History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 3,600,205 +0 0.19% 1,566,089
2025-10-13 2025-10-09 0.450 3,600,205 +0 0.19% 1,620,092
2025-10-10 2025-10-08 0.450 3,600,205 +0 0.19% 1,620,092
2025-10-09 2025-10-06 0.450 3,600,205 +0 0.19% 1,620,092
2025-10-08 2025-10-03 0.450 3,600,205 +0 0.19% 1,620,092
2025-10-06 2025-10-02 0.435 3,600,205 +0 0.19% 1,566,089
2025-10-03 2025-09-30 0.430 3,600,205 +0 0.19% 1,548,088
2025-10-02 2025-09-29 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-30 2025-09-26 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-29 2025-09-25 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-26 2025-09-24 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-25 2025-09-23 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-24 2025-09-22 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-23 2025-09-19 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-22 2025-09-18 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-19 2025-09-17 0.435 3,600,205 +0 0.19% 1,566,089
2025-09-18 2025-09-16 0.435 3,600,205 +0 0.19% 1,566,089
2025-09-17 2025-09-15 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-16 2025-09-12 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-15 2025-09-11 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-12 2025-09-10 0.435 3,600,205 +0 0.19% 1,566,089
2025-09-11 2025-09-09 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-10 2025-09-08 0.435 3,600,205 +0 0.19% 1,566,089
2025-09-09 2025-09-05 0.435 3,600,205 +0 0.19% 1,566,089
2025-09-08 2025-09-04 0.430 3,600,205 +0 0.19% 1,548,088
2025-09-05 2025-09-03 0.430 3,600,205 -10,000 0.19% 1,548,088
2025-08-26 2025-08-22 0.430 3,610,205 +6,000 0.19% 1,552,388
2025-08-13 2025-08-11 0.435 3,604,205 -102,000 0.19% 1,567,829
2025-07-30 2025-07-28 0.430 3,706,205 +12,100 0.20% 1,593,668
2025-07-25 2025-07-23 0.430 3,694,105 +36,000 0.20% 1,588,465
2025-07-17 2025-07-15 0.430 3,658,105 +40,000 0.20% 1,572,985
2025-04-24 2025-04-22 0.450 3,618,105 -30,000 0.19% 1,628,147
2025-04-09 2025-04-07 0.450 3,648,105 -52,000 0.20% 1,641,647
2025-03-04 2025-02-28 0.465 3,700,105 -92,000 0.20% 1,720,549
2025-03-03 2025-02-27 0.450 3,792,105 +92,000 0.20% 1,706,447
2025-02-12 2025-02-10 0.475 3,700,105 -50,000 0.20% 1,757,550
2024-12-03 2024-11-29 0.450 3,750,105 -8,000 0.21% 1,687,547
2024-12-02 2024-11-28 0.445 3,758,105 +8,000 0.21% 1,672,357
2024-11-14 2024-11-12 0.450 3,750,105 -28,000 0.21% 1,687,547
2024-10-07 2024-10-03 0.450 3,778,105 +72,000 0.21% 1,700,147
2024-06-27 2024-06-25 0.460 3,706,105 +2,000 0.21% 1,704,808
2024-06-19 2024-06-17 0.465 3,704,105 -300,000 0.21% 1,722,409
2024-06-17 2024-06-13 0.460 4,004,105 +300,000 0.22% 1,841,888
2024-04-16 2024-04-12 0.480 3,704,105 -54,000 0.21% 1,777,970
2024-04-12 2024-04-10 0.485 3,758,105 +102,000 0.21% 1,822,681
2024-03-04 2024-02-29 0.480 3,656,105 +30,000 0.20% 1,754,930
2024-01-05 2024-01-03 0.490 3,626,105 -300,000 0.20% 1,776,791
2024-01-03 2023-12-29 0.490 3,926,105 +258,000 0.22% 1,923,791
2023-12-20 2023-12-18 0.522 3,668,105 -12,000 0.21% 1,913,122
2023-12-19 2023-12-15 0.522 3,680,105 +81,540 0.21% 1,919,381
2023-10-26 2023-10-24 0.542 3,598,565 -35,203 0.21% 1,950,455
2023-10-11 2023-10-09 0.542 3,633,768 -11,734 0.21% 1,969,536
2023-10-05 2023-10-03 0.532 3,645,502 -37,158 0.21% 1,938,615
2023-10-04 2023-09-29 0.542 3,682,660 -7,823 0.21% 1,996,036
2023-09-29 2023-09-27 0.542 3,690,483 +7,823 0.21% 2,000,276
2023-09-28 2023-09-26 0.542 3,682,660 -50,848 0.21% 1,996,036
2023-09-22 2023-09-20 0.542 3,733,508 +48,892 0.21% 2,023,596
2023-08-25 2023-08-23 0.533 3,684,616 +77,377 0.21% 1,962,956
2023-08-21 2023-08-17 0.543 3,607,239 -1,914 0.21% 1,959,415
2023-06-15 2023-06-13 0.543 3,609,153 -57,439 0.21% 1,960,454
2023-02-24 2023-02-22 0.543 3,666,592 +17,232 0.21% 1,991,655
2023-01-16 2023-01-12 0.554 3,649,360 +28,719 0.21% 2,020,416
2022-12-15 2022-12-13 0.561 3,620,641 +45,770 0.21% 2,030,180
2022-12-09 2022-12-07 0.561 3,574,871 +47,261 0.21% 2,004,516
2022-11-08 2022-11-04 0.582 3,527,610 +49,150 0.21% 2,052,658
2022-11-01 2022-10-28 0.592 3,478,460 -56,712 0.20% 2,060,859
2022-10-20 2022-10-18 0.603 3,535,172 -86,959 0.21% 2,131,860
2022-10-14 2022-10-12 0.592 3,622,131 -94,521 0.21% 2,145,979
2022-10-11 2022-10-07 0.582 3,716,652 +94,521 0.22% 2,162,658
2022-10-03 2022-09-29 0.603 3,622,131 +56,712 0.21% 2,184,300
2022-09-30 2022-09-28 0.614 3,565,419 -94,520 0.21% 2,187,821
2022-09-21 2022-09-19 0.624 3,659,939 -88,850 0.21% 2,284,542
2022-08-30 2022-08-26 0.636 3,748,789 +69,893 0.22% 2,384,458
2022-08-09 2022-08-05 0.636 3,678,896 -5,565 0.22% 2,340,002
2022-08-05 2022-08-03 0.636 3,684,461 -11,131 0.22% 2,343,542
2022-08-04 2022-08-02 0.625 3,695,592 -18,552 0.22% 2,310,781
2022-08-02 2022-07-29 0.647 3,714,144 +29,683 0.22% 2,402,463
2022-07-25 2022-07-21 0.658 3,684,461 +46,379 0.22% 2,422,984
2022-07-15 2022-07-13 0.658 3,638,082 +92,758 0.22% 2,392,484
2022-07-14 2022-07-12 0.668 3,545,324 -48,234 0.21% 2,369,705
2022-07-13 2022-07-11 0.658 3,593,558 -1,855 0.22% 2,363,204
2022-07-07 2022-07-05 0.658 3,595,413 -1,856 0.22% 2,364,424
2022-07-06 2022-07-04 0.658 3,597,269 +18,552 0.22% 2,365,644
2022-07-05 2022-06-30 0.647 3,578,717 -22,262 0.21% 2,314,863
2022-06-29 2022-06-27 0.647 3,600,979 -50,089 0.22% 2,329,263
2022-06-27 2022-06-23 0.647 3,651,068 -7,421 0.22% 2,361,663
2022-03-29 2022-03-25 0.636 3,658,489 -588,088 0.22% 2,327,022
2022-03-10 2022-03-08 0.636 4,246,577 -64,931 0.25% 2,701,082
2022-03-09 2022-03-07 0.636 4,311,508 -185,517 0.26% 2,742,382
2022-02-10 2022-02-08 0.647 4,497,025 -68,641 0.27% 2,908,863
2022-02-09 2022-02-07 0.647 4,565,666 -116,876 0.27% 2,953,263
2022-01-28 2022-01-26 0.647 4,682,542 +9,276 0.28% 3,028,863
2022-01-07 2022-01-05 0.658 4,673,266 -133,572 0.28% 3,073,244
2022-01-04 2021-12-31 0.647 4,806,838 -7,421 0.29% 3,109,263
2022-01-03 2021-12-29 0.647 4,814,259 +37,103 0.29% 3,114,063
2021-12-29 2021-12-24 0.668 4,777,156 -7,420 0.28% 3,193,065
2021-12-28 2021-12-22 0.658 4,784,576 -18,552 0.29% 3,146,444
2021-12-20 2021-12-16 0.656 4,803,128 +43,027 0.29% 3,153,109
2021-12-17 2021-12-15 0.656 4,760,101 +91,398 0.29% 3,124,863
2021-12-16 2021-12-14 0.656 4,668,703 +7,311 0.28% 3,064,863
2021-11-11 2021-11-09 0.656 4,661,392 -9,139 0.28% 3,060,063
2021-11-03 2021-11-01 0.656 4,670,531 +109,677 0.28% 3,066,063
2021-10-28 2021-10-26 0.667 4,560,854 +9,140 0.27% 3,043,964
2021-10-11 2021-10-07 0.667 4,551,714 -91,398 0.27% 3,037,864
2021-10-07 2021-10-05 0.656 4,643,112 -9,140 0.28% 3,048,063
2021-10-06 2021-10-04 0.656 4,652,252 -9,140 0.28% 3,054,063
2021-10-05 2021-09-30 0.656 4,661,392 +45,699 0.28% 3,060,063
2021-10-04 2021-09-29 0.656 4,615,693 -142,580 0.28% 3,030,063
2021-09-27 2021-09-23 0.635 4,758,273 +292,473 0.29% 3,019,541
2021-09-24 2021-09-21 0.667 4,465,800 +51,183 0.27% 2,980,524
2021-09-23 2021-09-20 0.667 4,414,617 -350,968 0.27% 2,946,364
2021-09-20 2021-09-16 0.646 4,765,585 +91,398 0.29% 3,076,322
2021-09-16 2021-09-14 0.646 4,674,187 +91,398 0.28% 3,017,322
2021-09-10 2021-09-08 0.646 4,582,789 -106,022 0.28% 2,958,322
2021-09-08 2021-09-06 0.646 4,688,811 +106,022 0.28% 3,026,762
2021-09-02 2021-08-31 0.646 4,582,789 -9,140 0.28% 2,958,322
2021-08-31 2021-08-27 0.646 4,591,929 -69,463 0.28% 2,964,222
2021-08-27 2021-08-25 0.646 4,661,392 +14,624 0.28% 3,009,062
2021-08-24 2021-08-20 0.646 4,646,768 +54,839 0.28% 2,999,622
2021-07-29 2021-07-27 0.646 4,591,929 -54,839 0.28% 2,964,222
2021-07-23 2021-07-21 0.646 4,646,768 +54,839 0.28% 2,999,622
2021-07-16 2021-07-14 0.646 4,591,929 -27,420 0.28% 2,964,222
2021-07-09 2021-07-07 0.646 4,619,349 +91,398 0.28% 2,981,922
2021-07-06 2021-07-02 0.646 4,527,951 -45,699 0.27% 2,922,922
2021-07-02 2021-06-29 0.646 4,573,650 -63,978 0.28% 2,952,422
2021-06-30 2021-06-28 0.646 4,637,628 +63,978 0.28% 2,993,722
2021-06-28 2021-06-24 0.656 4,573,650 -1,828 0.28% 3,002,463
2021-06-25 2021-06-23 0.656 4,575,478 -29,247 0.28% 3,003,663
2021-06-21 2021-06-17 0.656 4,604,725 +1,828 0.28% 3,022,863
2021-06-17 2021-06-15 0.646 4,602,897 +18,280 0.28% 2,971,302
2021-06-16 2021-06-11 0.646 4,584,617 +45,699 0.28% 2,959,502
2021-06-10 2021-06-08 0.646 4,538,918 +10,967 0.27% 2,930,002
2021-05-24 2021-05-20 0.646 4,527,951 +2,171 0.27% 2,922,922
2021-04-22 2021-04-20 0.646 4,525,780 +45,699 0.27% 2,921,521
2021-04-21 2021-04-19 0.656 4,480,081 -109,677 0.27% 2,941,038
2021-03-31 2021-03-29 0.646 4,589,758 -9,140 0.28% 2,962,820
2021-03-29 2021-03-25 0.656 4,598,898 +42,043 0.28% 3,019,038
2021-03-22 2021-03-18 0.656 4,556,855 -232,151 0.27% 2,991,438
2021-03-19 2021-03-17 0.646 4,789,006 +109,678 0.29% 3,091,441
2021-03-18 2021-03-16 0.646 4,679,328 -27,420 0.28% 3,020,640
2021-03-17 2021-03-15 0.646 4,706,748 +58,495 0.28% 3,038,341
2021-03-09 2021-03-05 0.646 4,648,253 +1,089,463 0.28% 3,000,581
2021-03-02 2021-02-26 0.656 3,558,790 -21,935 0.21% 2,336,238
2021-03-01 2021-02-25 0.656 3,580,725 -78,602 0.21% 2,350,638
2021-02-26 2021-02-24 0.646 3,659,327 -155,377 0.22% 2,362,200
2021-02-23 2021-02-19 0.656 3,814,704 +274,194 0.23% 2,504,238
2021-02-22 2021-02-18 0.678 3,540,510 -233,979 0.21% 2,401,713
2021-02-04 2021-02-02 0.656 3,774,489 -16,451 0.23% 2,477,838
2021-02-02 2021-01-29 0.656 3,790,940 -166,345 0.23% 2,488,638
2021-02-01 2021-01-28 0.646 3,957,285 -60,322 0.24% 2,554,541
2021-01-29 2021-01-27 0.646 4,017,607 +182,796 0.24% 2,593,481
2021-01-26 2021-01-22 0.646 3,834,811 -1,828 0.23% 2,475,480
2021-01-18 2021-01-14 0.656 3,836,639 +228,495 0.23% 2,518,638
2021-01-15 2021-01-13 0.689 3,608,144 +34,731 0.22% 2,487,070
2021-01-14 2021-01-12 0.656 3,573,413 -27,420 0.21% 2,345,838
2021-01-13 2021-01-11 0.646 3,600,833 +120,646 0.22% 2,324,441
2021-01-12 2021-01-08 0.646 3,480,187 -1,828 0.21% 2,246,560
2021-01-11 2021-01-07 0.656 3,482,015 -29,248 0.21% 2,285,838
2021-01-07 2021-01-05 0.646 3,511,263 -21,935 0.21% 2,266,621
2021-01-06 2021-01-04 0.646 3,533,198 -65,807 0.21% 2,280,781
2021-01-05 2020-12-31 0.646 3,599,005 +51,183 0.22% 2,323,261
2021-01-04 2020-12-29 0.646 3,547,822 +14,624 0.21% 2,290,221
2020-12-30 2020-12-28 0.646 3,533,198 +20,107 0.21% 2,280,781
2020-12-23 2020-12-21 0.656 3,513,091 +36,560 0.21% 2,306,238
2020-12-22 2020-12-18 0.656 3,476,531 -51,183 0.21% 2,282,238
2020-12-21 2020-12-17 0.666 3,527,714 -27,420 0.21% 2,349,912
2020-12-18 2020-12-16 0.666 3,555,134 +51,550 0.21% 2,368,177
2020-12-11 2020-12-09 0.666 3,503,584 -1,802 0.21% 2,333,838
2020-12-07 2020-12-03 0.655 3,505,386 -86,469 0.21% 2,296,121
2020-12-04 2020-12-02 0.644 3,591,855 +54,043 0.22% 2,312,883
2020-12-03 2020-12-01 0.655 3,537,812 +5,405 0.22% 2,317,361
2020-11-27 2020-11-25 0.677 3,532,407 -27,022 0.21% 2,392,255
2020-11-26 2020-11-24 0.655 3,559,429 +23,419 0.22% 2,331,521
2020-11-23 2020-11-19 0.655 3,536,010 +1,801 0.22% 2,316,180
2020-11-19 2020-11-17 0.666 3,534,209 +55,845 0.21% 2,354,238
2020-11-13 2020-11-11 0.666 3,478,364 -1,801 0.21% 2,317,038
2020-11-11 2020-11-09 0.655 3,480,165 -36,029 0.21% 2,279,600
2020-11-04 2020-11-02 0.655 3,516,194 -19,816 0.21% 2,303,200
2020-11-03 2020-10-30 0.655 3,536,010 +43,235 0.21% 2,316,180
2020-11-02 2020-10-29 0.666 3,492,775 +18,014 0.21% 2,326,638
2020-10-30 2020-10-28 0.666 3,474,761 -99,080 0.21% 2,314,638
2020-10-14 2020-10-09 0.666 3,573,841 +27,022 0.22% 2,380,638
2020-10-09 2020-10-07 0.666 3,546,819 -7,206 0.21% 2,362,638
2020-10-07 2020-10-05 0.666 3,554,025 -43,235 0.22% 2,367,438
2020-10-06 2020-09-30 0.666 3,597,260 -55,845 0.22% 2,396,238
2020-10-05 2020-09-29 0.666 3,653,105 +54,044 0.22% 2,433,438
2020-09-30 2020-09-28 0.666 3,599,061 -100,882 0.22% 2,397,438
2020-09-29 2020-09-25 0.666 3,699,943 -75,661 0.22% 2,464,638
2020-09-28 2020-09-24 0.644 3,775,604 +158,528 0.23% 2,431,204
2020-09-25 2020-09-23 0.666 3,617,076 -28,823 0.22% 2,409,438
2020-09-24 2020-09-22 0.666 3,645,899 -133,308 0.22% 2,428,638
2020-09-23 2020-09-21 0.666 3,779,207 -97,278 0.23% 2,517,438
2020-09-22 2020-09-18 0.666 3,876,485 -57,647 0.23% 2,582,238
2020-09-21 2020-09-17 0.666 3,934,132 +72,059 0.24% 2,620,638
2020-09-18 2020-09-16 0.666 3,862,073 -55,846 0.23% 2,572,638
2020-09-17 2020-09-15 0.666 3,917,919 -36,029 0.24% 2,609,838
2020-09-16 2020-09-14 0.666 3,953,948 +90,073 0.24% 2,633,838
2020-09-08 2020-09-04 0.666 3,863,875 +34,228 0.23% 2,573,838
2020-09-01 2020-08-28 0.677 3,829,647 -45,037 0.23% 2,593,555
2020-08-28 2020-08-26 0.677 3,874,684 -10,808 0.23% 2,624,056
2020-08-27 2020-08-25 0.677 3,885,492 +45,036 0.24% 2,631,375
2020-08-25 2020-08-21 0.682 3,840,456 +25,183 0.23% 2,618,043
2020-08-18 2020-08-14 0.693 3,815,273 -7,158 0.23% 2,643,513
2020-08-13 2020-08-11 0.693 3,822,431 -100,220 0.23% 2,648,472
2020-08-11 2020-08-07 0.682 3,922,651 +69,796 0.24% 2,674,075
2020-08-07 2020-08-05 0.682 3,852,855 +21,475 0.23% 2,626,495
2020-07-30 2020-07-28 0.693 3,831,380 -1,789 0.23% 2,654,673
2020-07-27 2020-07-23 0.693 3,833,169 -76,955 0.23% 2,655,912
2020-07-24 2020-07-22 0.671 3,910,124 +71,586 0.24% 2,621,838
2020-07-22 2020-07-20 0.682 3,838,538 +178,964 0.23% 2,616,735
2020-07-21 2020-07-17 0.704 3,659,574 -17,896 0.22% 2,576,530
2020-07-15 2020-07-13 0.693 3,677,470 -8,949 0.22% 2,548,032
2020-07-14 2020-07-10 0.693 3,686,419 -60,847 0.22% 2,554,233
2020-07-13 2020-07-09 0.682 3,747,266 +69,796 0.23% 2,554,515
2020-07-08 2020-07-06 0.693 3,677,470 +35,792 0.22% 2,548,032
2020-07-07 2020-07-03 0.704 3,641,678 -84,113 0.22% 2,563,930
2020-07-06 2020-07-02 0.704 3,725,791 -7,158 0.23% 2,623,150
2020-07-03 2020-06-30 0.704 3,732,949 +103,799 0.23% 2,628,190
2020-07-02 2020-06-29 0.704 3,629,150 -338,242 0.22% 2,555,110
2020-06-26 2020-06-23 0.682 3,967,392 +57,268 0.24% 2,704,575
2020-06-24 2020-06-22 0.682 3,910,124 -112,747 0.24% 2,665,536
2020-06-22 2020-06-18 0.682 4,022,871 +157,488 0.25% 2,742,395
2020-06-19 2020-06-17 0.693 3,865,383 -1,789 0.24% 2,678,233
2020-06-18 2020-06-16 0.704 3,867,172 -5,369 0.24% 2,722,690
2020-06-16 2020-06-12 0.693 3,872,541 -1,790 0.24% 2,683,192
2020-06-15 2020-06-11 0.693 3,874,331 -8,948 0.24% 2,684,433
2020-06-11 2020-06-09 0.693 3,883,279 -59,058 0.24% 2,690,633
2020-06-10 2020-06-08 0.682 3,942,337 -1,790 0.24% 2,687,495
2020-06-08 2020-06-04 0.671 3,944,127 -153,909 0.24% 2,644,638
2020-06-05 2020-06-03 0.671 4,098,036 +178,964 0.25% 2,747,838
2020-06-04 2020-06-02 0.682 3,919,072 +125,275 0.24% 2,671,635
2020-06-03 2020-06-01 0.704 3,793,797 +75,165 0.23% 2,671,030
2020-05-27 2020-05-25 0.715 3,718,632 -35,793 0.23% 2,659,667
2020-05-14 2020-05-12 0.726 3,754,425 +7,159 0.23% 2,727,225
2020-05-13 2020-05-11 0.738 3,747,266 -21,476 0.23% 2,763,902
2020-05-08 2020-05-06 0.726 3,768,742 -3,579 0.23% 2,737,624
2020-05-07 2020-05-05 0.726 3,772,321 -3,580 0.23% 2,740,224
2020-05-05 2020-04-29 0.726 3,775,901 +28,635 0.23% 2,742,825
2020-05-04 2020-04-28 0.726 3,747,266 -16,107 0.23% 2,722,024
2020-04-28 2020-04-24 0.726 3,763,373 -26,845 0.23% 2,733,724
2020-04-27 2020-04-23 0.726 3,790,218 -89,482 0.23% 2,753,225
2020-04-24 2020-04-22 0.726 3,879,700 +411,618 0.24% 2,818,225
2020-04-21 2020-04-17 0.771 3,468,082 +41,161 0.21% 2,674,253
2020-04-09 2020-04-07 0.760 3,426,921 -196,860 0.21% 2,604,217
2020-04-07 2020-04-03 0.726 3,623,781 -64,427 0.22% 2,632,324
2020-04-03 2020-04-01 0.726 3,688,208 +26,844 0.22% 2,679,124
2020-04-02 2020-03-31 0.726 3,661,364 +44,741 0.22% 2,659,625
2020-03-31 2020-03-27 0.726 3,616,623 +25,055 0.22% 2,627,125
2020-03-30 2020-03-26 0.726 3,591,568 -35,792 0.22% 2,608,925
2020-03-27 2020-03-25 0.726 3,627,360 +102,009 0.22% 2,634,924
2020-03-26 2020-03-24 0.726 3,525,351 +34,003 0.21% 2,560,825
2020-03-25 2020-03-23 0.726 3,491,348 -8,948 0.21% 2,536,125
2020-03-24 2020-03-20 0.726 3,500,296 -150,330 0.21% 2,542,625
2020-03-23 2020-03-19 0.693 3,650,626 +119,906 0.22% 2,529,433
2020-03-20 2020-03-18 0.738 3,530,720 -894,820 0.21% 2,604,182
2020-03-19 2020-03-17 0.738 4,425,540 -62,638 0.27% 3,264,182
2020-03-18 2020-03-16 0.738 4,488,178 -171,805 0.27% 3,310,382
2020-03-16 2020-03-12 0.738 4,659,983 +189,702 0.28% 3,437,102
2020-03-13 2020-03-11 0.760 4,470,281 -10,738 0.27% 3,397,096
2020-03-12 2020-03-10 0.749 4,481,019 -80,534 0.27% 3,355,179
2020-03-11 2020-03-09 0.749 4,561,553 -238,022 0.28% 3,415,479
2020-03-10 2020-03-06 0.715 4,799,575 +94,851 0.29% 3,432,787
2020-03-09 2020-03-05 0.715 4,704,724 -34,003 0.29% 3,364,947
2020-03-04 2020-03-02 0.715 4,738,727 -7,159 0.29% 3,389,267
2020-03-03 2020-02-28 0.715 4,745,886 +8,948 0.29% 3,394,387
2020-03-02 2020-02-27 0.726 4,736,938 -64,427 0.29% 3,440,925
2020-02-27 2020-02-25 0.715 4,801,365 -7,158 0.29% 3,434,067
2020-02-26 2020-02-24 0.715 4,808,523 +94,851 0.29% 3,439,187
2020-02-21 2020-02-19 0.726 4,713,672 -134,224 0.29% 3,424,024
2020-02-20 2020-02-18 0.726 4,847,896 -44,741 0.29% 3,521,525
2020-02-19 2020-02-17 0.726 4,892,637 -136,012 0.30% 3,554,025
2020-02-18 2020-02-14 0.715 5,028,649 +39,372 0.30% 3,596,627
2020-02-17 2020-02-13 0.726 4,989,277 -164,647 0.30% 3,624,224
2020-02-14 2020-02-12 0.704 5,153,924 -8,948 0.31% 3,628,630
2020-02-11 2020-02-07 0.715 5,162,872 +8,948 0.31% 3,692,627
2020-02-05 2020-02-03 0.715 5,153,924 +30,424 0.31% 3,686,227
2020-02-04 2020-01-31 0.726 5,123,500 -44,741 0.31% 3,721,724
2020-01-30 2020-01-24 0.749 5,168,241 +98,430 0.31% 3,869,739
2020-01-23 2020-01-21 0.760 5,069,811 +46,531 0.31% 3,852,696
2020-01-22 2020-01-20 0.760 5,023,280 +35,792 0.30% 3,817,336
2020-01-17 2020-01-15 0.760 4,987,488 +307,819 0.30% 3,790,137
2020-01-16 2020-01-14 0.782 4,679,669 -68,007 0.28% 3,660,811
2020-01-15 2020-01-13 0.782 4,747,676 -19,686 0.29% 3,714,011
2020-01-14 2020-01-10 0.782 4,767,362 -17,896 0.29% 3,729,411
2020-01-13 2020-01-09 0.782 4,785,258 +26,845 0.29% 3,743,411
2020-01-09 2020-01-07 0.782 4,758,413 -19,687 0.29% 3,722,411
2020-01-08 2020-01-06 0.793 4,778,100 -7,158 0.29% 3,791,209
2020-01-07 2020-01-03 0.793 4,785,258 -96,641 0.29% 3,796,888
2020-01-06 2020-01-02 0.782 4,881,899 +189,702 0.30% 3,819,011
2020-01-03 2019-12-31 0.782 4,692,197 -17,896 0.28% 3,670,611
2019-12-27 2019-12-20 0.782 4,710,093 -17,897 0.29% 3,684,611
2019-12-23 2019-12-19 0.782 4,727,990 +89,482 0.29% 3,698,611
2019-12-19 2019-12-17 0.793 4,638,508 -3,579 0.28% 3,680,449
2019-12-18 2019-12-16 0.793 4,642,087 -5,369 0.28% 3,683,288
2019-12-17 2019-12-13 0.793 4,647,456 -51,899 0.28% 3,687,549
2019-12-13 2019-12-11 0.807 4,699,355 -255,919 0.28% 3,792,832
2019-12-12 2019-12-10 0.807 4,955,274 +110,142 0.30% 3,999,384
2019-12-10 2019-12-06 0.807 4,845,132 -10,556 0.30% 3,910,488
2019-12-09 2019-12-05 0.807 4,855,688 -7,038 0.30% 3,919,008
2019-12-06 2019-12-04 0.807 4,862,726 +14,075 0.30% 3,924,688
2019-12-05 2019-12-03 0.796 4,848,651 -1,759 0.30% 3,858,211
2019-12-04 2019-12-02 0.796 4,850,410 -1,760 0.30% 3,859,611
2019-12-03 2019-11-29 0.796 4,852,170 -3,518 0.30% 3,861,011
2019-11-29 2019-11-27 0.807 4,855,688 -14,075 0.30% 3,919,008
2019-11-28 2019-11-26 0.796 4,869,763 +7,037 0.30% 3,875,011
2019-11-27 2019-11-25 0.807 4,862,726 -10,556 0.30% 3,924,688
2019-11-26 2019-11-22 0.796 4,873,282 +43,985 0.30% 3,877,811
2019-11-25 2019-11-21 0.807 4,829,297 -3,519 0.30% 3,897,708
2019-11-22 2019-11-20 0.807 4,832,816 -58,060 0.30% 3,900,548
2019-11-21 2019-11-19 0.796 4,890,876 -22,872 0.30% 3,891,811
2019-11-20 2019-11-18 0.796 4,913,748 -5,278 0.30% 3,910,011
2019-11-19 2019-11-15 0.796 4,919,026 +8,796 0.30% 3,914,211
2019-11-15 2019-11-13 0.807 4,910,230 +43,985 0.30% 3,963,029
2019-11-14 2019-11-12 0.818 4,866,245 +3,519 0.30% 3,982,846
2019-11-13 2019-11-11 0.818 4,862,726 +87,970 0.30% 3,979,966
2019-11-12 2019-11-08 0.853 4,774,756 +75,654 0.29% 4,070,797
2019-11-08 2019-11-06 0.853 4,699,102 -66,857 0.29% 4,006,297
2019-11-07 2019-11-05 0.853 4,765,959 -40,466 0.29% 4,063,297
2019-11-06 2019-11-04 0.841 4,806,425 +49,263 0.30% 4,043,160
2019-11-05 2019-11-01 0.853 4,757,162 +31,669 0.29% 4,055,797
2019-11-04 2019-10-31 0.875 4,725,493 -8,797 0.29% 4,136,232
2019-11-01 2019-10-30 0.875 4,734,290 +40,466 0.29% 4,143,932
2019-10-31 2019-10-29 0.887 4,693,824 +66,857 0.29% 4,161,869
2019-10-30 2019-10-28 0.898 4,626,967 +86,210 0.28% 4,155,187
2019-10-29 2019-10-25 0.909 4,540,757 -63,338 0.28% 4,129,384
2019-10-28 2019-10-24 0.909 4,604,095 -75,654 0.28% 4,186,984
2019-10-25 2019-10-23 0.921 4,679,749 +73,895 0.29% 4,308,981
2019-10-24 2019-10-22 0.944 4,605,854 +3,518 0.28% 4,345,655
2019-10-22 2019-10-18 0.955 4,602,336 -26,391 0.28% 4,394,654
2019-10-21 2019-10-17 0.955 4,628,727 -22,872 0.28% 4,419,854
2019-10-18 2019-10-16 0.955 4,651,599 -198,811 0.29% 4,441,694
2019-10-17 2019-10-15 0.955 4,850,410 +140,751 0.30% 4,631,533
2019-10-16 2019-10-14 0.955 4,709,659 -58,060 0.29% 4,497,134
2019-10-15 2019-10-11 0.944 4,767,719 -121,398 0.29% 4,498,376
2019-10-14 2019-10-10 0.932 4,889,117 +3,519 0.30% 4,557,339
2019-10-11 2019-10-09 0.887 4,885,598 -45,744 0.30% 4,331,909
2019-10-10 2019-10-08 0.909 4,931,342 +200,571 0.30% 4,484,584
2019-10-09 2019-10-04 0.898 4,730,771 -87,970 0.29% 4,248,406
2019-10-08 2019-10-03 0.921 4,818,741 -31,669 0.30% 4,436,961
2019-10-04 2019-10-02 0.887 4,850,410 -128,436 0.30% 4,300,709
2019-10-03 2019-09-30 0.796 4,978,846 -140,751 0.31% 3,961,811
2019-10-02 2019-09-27 0.773 5,119,597 +114,360 0.31% 3,957,416
2019-09-30 2019-09-26 0.750 5,005,237 -59,819 0.31% 3,755,222
2019-09-27 2019-09-25 0.739 5,065,056 +184,736 0.31% 3,742,524
2019-09-26 2019-09-24 0.728 4,880,320 -158,345 0.30% 3,550,547
2019-09-24 2019-09-20 0.728 5,038,665 -105,564 0.31% 3,665,747
2019-09-23 2019-09-19 0.716 5,144,229 +124,917 0.32% 3,684,070
2019-09-20 2019-09-18 0.728 5,019,312 -77,413 0.31% 3,651,667
2019-09-19 2019-09-17 0.716 5,096,725 -19,354 0.31% 3,650,050
2019-09-18 2019-09-16 0.716 5,116,079 +309,654 0.31% 3,663,910
2019-09-17 2019-09-13 0.739 4,806,425 -244,556 0.29% 3,551,424
2019-09-16 2019-09-12 0.716 5,050,981 -7,038 0.31% 3,617,290
2019-09-13 2019-09-11 0.705 5,058,019 +8,797 0.31% 3,564,833
2019-09-12 2019-09-10 0.716 5,049,222 -142,510 0.31% 3,616,030
2019-09-10 2019-09-06 0.682 5,191,732 +15,834 0.32% 3,541,038
2019-09-09 2019-09-05 0.682 5,175,898 -10,556 0.32% 3,530,238
2019-09-06 2019-09-04 0.682 5,186,454 +45,744 0.32% 3,537,438
2019-09-05 2019-09-03 0.682 5,140,710 -72,135 0.32% 3,506,238
2019-09-04 2019-09-02 0.671 5,212,845 +306,134 0.32% 3,496,181
2019-08-30 2019-08-28 0.682 4,906,711 +43,985 0.30% 3,346,638
2019-08-28 2019-08-26 0.682 4,862,726 -374,751 0.30% 3,316,638
2019-08-27 2019-08-23 0.692 5,237,477 -276,224 0.32% 3,622,960
2019-08-26 2019-08-22 0.680 5,513,701 -687,839 0.34% 3,750,467
2019-08-23 2019-08-21 0.692 6,201,540 -15,613 0.38% 4,289,838
2019-08-22 2019-08-20 0.680 6,217,153 -19,082 0.39% 4,228,961
2019-08-21 2019-08-19 0.680 6,236,235 -57,247 0.39% 4,241,941
2019-08-20 2019-08-16 0.680 6,293,482 +20,817 0.39% 4,280,881
2019-08-19 2019-08-15 0.657 6,272,665 -119,698 0.39% 4,122,086
2019-08-15 2019-08-13 0.680 6,392,363 -176,946 0.40% 4,348,140
2019-08-14 2019-08-12 0.692 6,569,309 +173,476 0.41% 4,544,238
2019-08-13 2019-08-09 0.703 6,395,833 -45,104 0.40% 4,497,975
2019-08-12 2019-08-08 0.703 6,440,937 -281,031 0.40% 4,529,695
2019-08-09 2019-08-07 0.692 6,721,968 -563,798 0.42% 4,649,838
2019-08-08 2019-08-06 0.680 7,285,766 -780,643 0.45% 4,955,841
2019-08-07 2019-08-05 0.680 8,066,409 -395,525 0.50% 5,486,841
2019-08-06 2019-08-02 0.680 8,461,934 -1,735 0.52% 5,755,880
2019-08-02 2019-07-31 0.680 8,463,669 -10,409 0.52% 5,757,061
2019-08-01 2019-07-30 0.680 8,474,078 -6,939 0.52% 5,764,141
2019-07-31 2019-07-29 0.680 8,481,017 -8,674 0.53% 5,768,861
2019-07-24 2019-07-22 0.680 8,489,691 -38,164 0.53% 5,774,761
2019-07-23 2019-07-19 0.680 8,527,855 -15,613 0.53% 5,800,720
2019-07-22 2019-07-18 0.680 8,543,468 +8,674 0.53% 5,811,341
2019-07-19 2019-07-17 0.680 8,534,794 +78,064 0.53% 5,805,440
2019-07-18 2019-07-16 0.680 8,456,730 -17,348 0.52% 5,752,341
2019-07-17 2019-07-15 0.680 8,474,078 -8,674 0.52% 5,764,141
2019-07-16 2019-07-12 0.680 8,482,752 +32,961 0.52% 5,770,041
2019-07-15 2019-07-11 0.680 8,449,791 +27,756 0.52% 5,747,621
2019-07-12 2019-07-10 0.680 8,422,035 -3,469 0.52% 5,728,741
2019-07-11 2019-07-09 0.680 8,425,504 +36,430 0.52% 5,731,100
2019-07-10 2019-07-08 0.692 8,389,074 -10,409 0.52% 5,803,038
2019-07-09 2019-07-05 0.692 8,399,483 -43,369 0.52% 5,810,238
2019-07-08 2019-07-04 0.680 8,442,852 +91,942 0.52% 5,742,901
2019-07-05 2019-07-03 0.692 8,350,910 -10,408 0.52% 5,776,638
2019-07-04 2019-07-02 0.692 8,361,318 -69,391 0.52% 5,783,838
2019-07-03 2019-06-28 0.669 8,430,709 +156,129 0.52% 5,637,444
2019-07-02 2019-06-27 0.680 8,274,580 +260,214 0.51% 5,628,441
2019-06-28 2019-06-26 0.680 8,014,366 -8,674 0.50% 5,451,441
2019-06-27 2019-06-25 0.692 8,023,040 +275,827 0.50% 5,549,838
2019-06-26 2019-06-24 0.692 7,747,213 +53,778 0.48% 5,359,038
2019-06-25 2019-06-21 0.692 7,693,435 -31,226 0.48% 5,321,838
2019-06-24 2019-06-20 0.692 7,724,661 +26,022 0.48% 5,343,438
2019-06-21 2019-06-19 0.692 7,698,639 -43,369 0.48% 5,325,438
2019-06-18 2019-06-14 0.680 7,742,008 +69,390 0.48% 5,266,181
2019-06-06 2019-06-04 0.692 7,672,618 +17,348 0.47% 5,307,438
2019-06-05 2019-06-03 0.703 7,655,270 +86,738 0.47% 5,383,695
2019-05-31 2019-05-29 0.726 7,568,532 +124,903 0.47% 5,497,210
2019-05-30 2019-05-28 0.726 7,443,629 -202,967 0.46% 5,406,490
2019-05-27 2019-05-23 0.715 7,646,596 +130,107 0.47% 5,465,752
2019-05-24 2019-05-22 0.749 7,516,489 +346,952 0.47% 5,632,724
2019-05-23 2019-05-21 0.761 7,169,537 +60,717 0.44% 5,455,382
2019-05-22 2019-05-20 0.761 7,108,820 +43,369 0.44% 5,409,182
2019-05-21 2019-05-17 0.772 7,065,451 +260,214 0.44% 5,457,639
2019-05-20 2019-05-16 0.807 6,805,237 -6,939 0.42% 5,492,011
2019-05-17 2019-05-15 0.795 6,812,176 -86,738 0.42% 5,419,074
2019-05-16 2019-05-14 0.795 6,898,914 -289,705 0.43% 5,488,074
2019-05-14 2019-05-09 0.772 7,188,619 -10,409 0.44% 5,552,779
2019-05-10 2019-05-08 0.772 7,199,028 +52,043 0.45% 5,560,819
2019-05-09 2019-05-07 0.784 7,146,985 +90,208 0.44% 5,603,016
2019-05-08 2019-05-06 0.784 7,056,777 +17,347 0.44% 5,532,296
2019-05-07 2019-05-03 0.807 7,039,430 +98,882 0.44% 5,681,011
2019-04-26 2019-04-24 0.819 6,940,548 -22,552 0.43% 5,681,228
2019-04-25 2019-04-23 0.819 6,963,100 -1,735 0.43% 5,699,688
2019-04-24 2019-04-18 0.807 6,964,835 -10,408 0.43% 5,620,811
2019-04-18 2019-04-16 0.819 6,975,243 -17,348 0.43% 5,709,628
2019-04-16 2019-04-12 0.807 6,992,591 +189,089 0.43% 5,643,211
2019-04-15 2019-04-11 0.807 6,803,502 +27,756 0.42% 5,490,611
2019-04-11 2019-04-09 0.819 6,775,746 +124,903 0.42% 5,546,328
2019-04-10 2019-04-08 0.807 6,650,843 +239,397 0.41% 5,367,411
2019-04-08 2019-04-03 0.830 6,411,446 +234,193 0.40% 5,322,046
2019-04-03 2019-04-01 0.842 6,177,253 +237,662 0.38% 5,198,863
2019-04-02 2019-03-29 0.842 5,939,591 +60,717 0.37% 4,998,843
2019-04-01 2019-03-28 0.842 5,878,874 +17,348 0.36% 4,947,743
2019-03-29 2019-03-27 0.842 5,861,526 -17,348 0.36% 4,933,143
2019-03-28 2019-03-26 0.842 5,878,874 -50,308 0.36% 4,947,743
2019-03-26 2019-03-22 0.842 5,929,182 +15,613 0.37% 4,990,083
2019-03-25 2019-03-21 0.842 5,913,569 -102,351 0.37% 4,976,943
2019-03-22 2019-03-20 0.853 6,015,920 -50,308 0.37% 5,132,440
2019-03-21 2019-03-19 0.853 6,066,228 -112,760 0.38% 5,175,360
2019-03-20 2019-03-18 0.842 6,178,988 +409,404 0.38% 5,200,323
2019-03-19 2019-03-15 0.865 5,769,584 +140,516 0.36% 4,988,798
2019-03-18 2019-03-14 0.876 5,629,068 -130,107 0.35% 4,932,195
2019-03-15 2019-03-13 0.876 5,759,175 -778,908 0.36% 5,046,194
2019-03-14 2019-03-12 0.795 6,538,083 +222,049 0.40% 5,201,033
2019-03-13 2019-03-11 0.795 6,316,034 +34,695 0.39% 5,024,394
2019-03-07 2019-03-05 0.795 6,281,339 +17,348 0.39% 4,996,794
2019-03-06 2019-03-04 0.807 6,263,991 -45,104 0.39% 5,055,211
2019-03-05 2019-03-01 0.807 6,309,095 -60,717 0.39% 5,091,611
2019-03-01 2019-02-27 0.795 6,369,812 +98,882 0.39% 5,067,174
2019-02-28 2019-02-26 0.819 6,270,930 +15,613 0.39% 5,133,108
2019-02-27 2019-02-25 0.807 6,255,317 -83,269 0.39% 5,048,211
2019-02-26 2019-02-22 0.795 6,338,586 -15,613 0.39% 5,042,334
2019-02-25 2019-02-21 0.784 6,354,199 +1,735 0.39% 4,981,497
2019-02-22 2019-02-20 0.784 6,352,464 +17,348 0.39% 4,980,136
2019-02-21 2019-02-19 0.784 6,335,116 -17,348 0.39% 4,966,536
2019-02-20 2019-02-18 0.784 6,352,464 -57,247 0.39% 4,980,136
2019-02-19 2019-02-15 0.784 6,409,711 +86,738 0.40% 5,025,016
2019-02-15 2019-02-13 0.784 6,322,973 +98,881 0.39% 4,957,016
2019-02-14 2019-02-12 0.784 6,224,092 +43,369 0.39% 4,879,497
2019-02-12 2019-02-08 0.784 6,180,723 -10,408 0.38% 4,845,497
2019-02-11 2019-02-04 0.784 6,191,131 +121,433 0.38% 4,853,656
2019-02-08 2019-01-31 0.784 6,069,698 +39,900 0.38% 4,758,457
2019-02-01 2019-01-30 0.772 6,029,798 +36,430 0.37% 4,657,659
2019-01-31 2019-01-29 0.772 5,993,368 -12,144 0.37% 4,629,519
2019-01-30 2019-01-28 0.772 6,005,512 -13,878 0.37% 4,638,899
2019-01-29 2019-01-25 0.772 6,019,390 +8,674 0.37% 4,649,619
2019-01-28 2019-01-24 0.772 6,010,716 -8,674 0.37% 4,642,919
2019-01-24 2019-01-22 0.772 6,019,390 -5,204 0.37% 4,649,619
2019-01-23 2019-01-21 0.772 6,024,594 -74,595 0.37% 4,653,639
2019-01-22 2019-01-18 0.749 6,099,189 +71,126 0.38% 4,570,625
2019-01-21 2019-01-17 0.761 6,028,063 +98,881 0.37% 4,586,821
2019-01-17 2019-01-15 0.761 5,929,182 +86,738 0.37% 4,511,582
2019-01-15 2019-01-11 0.784 5,842,444 -3,469 0.36% 4,580,296
2019-01-14 2019-01-10 0.772 5,845,913 -17,348 0.36% 4,515,619
2019-01-10 2019-01-08 0.772 5,863,261 +3,469 0.36% 4,529,019
2019-01-09 2019-01-07 0.772 5,859,792 -29,490 0.36% 4,526,339
2019-01-08 2019-01-04 0.772 5,889,282 -41,635 0.36% 4,549,119
2019-01-07 2019-01-03 0.772 5,930,917 -15,613 0.37% 4,581,279
2019-01-04 2019-01-02 0.772 5,946,530 +100,617 0.37% 4,593,339
2019-01-03 2018-12-31 0.772 5,845,913 +121,433 0.36% 4,515,619
2019-01-02 2018-12-27 0.795 5,724,480 -45,104 0.35% 4,553,814
2018-12-28 2018-12-24 0.784 5,769,584 +29,491 0.36% 4,523,176
2018-12-27 2018-12-20 0.772 5,740,093 +60,717 0.36% 4,433,879
2018-12-19 2018-12-17 0.784 5,679,376 -43,369 0.35% 4,452,456
2018-12-18 2018-12-14 0.784 5,722,745 +364,300 0.35% 4,486,456
2018-12-17 2018-12-13 0.795 5,358,445 -27,757 0.33% 4,262,633
2018-12-14 2018-12-12 0.795 5,386,202 +74,595 0.33% 4,284,714
2018-12-13 2018-12-11 0.822 5,311,607 -397,260 0.33% 4,365,184
2018-12-12 2018-12-10 0.810 5,708,867 -169,806 0.35% 4,624,637
2018-12-05 2018-12-03 0.834 5,878,673 -131,173 0.37% 4,900,228
2018-12-04 2018-11-30 0.822 6,009,846 -20,442 0.38% 4,939,011
2018-12-03 2018-11-29 0.822 6,030,288 -119,248 0.38% 4,955,811
2018-11-30 2018-11-28 0.822 6,149,536 -141,393 0.39% 5,053,811
2018-11-29 2018-11-27 0.810 6,290,929 +139,690 0.40% 5,096,154
2018-11-28 2018-11-26 0.810 6,151,239 +1,703 0.39% 4,982,994
2018-11-26 2018-11-22 0.810 6,149,536 +166,947 0.39% 4,981,614
2018-11-23 2018-11-21 0.822 5,982,589 -146,504 0.38% 4,916,611
2018-11-22 2018-11-20 0.810 6,129,093 +281,083 0.39% 4,965,053
2018-11-21 2018-11-19 0.822 5,848,010 +13,628 0.37% 4,806,011
2018-11-20 2018-11-16 0.822 5,834,382 +63,031 0.37% 4,794,811
2018-11-19 2018-11-15 0.822 5,771,351 -15,331 0.36% 4,743,011
2018-11-15 2018-11-13 0.810 5,786,682 +126,061 0.36% 4,687,673
2018-11-14 2018-11-12 0.822 5,660,621 -51,106 0.36% 4,652,011
2018-11-13 2018-11-09 0.822 5,711,727 -383,296 0.36% 4,694,011
2018-11-12 2018-11-08 0.822 6,095,023 -88,583 0.38% 5,009,011
2018-11-09 2018-11-07 0.822 6,183,606 +22,146 0.39% 5,081,811
2018-11-08 2018-11-06 0.822 6,161,460 +3,407 0.39% 5,063,611
2018-11-07 2018-11-05 0.822 6,158,053 -54,514 0.39% 5,060,811
2018-11-06 2018-11-02 0.822 6,212,567 +141,394 0.39% 5,105,611
2018-11-05 2018-11-01 0.810 6,071,173 +66,438 0.38% 4,918,134
2018-11-01 2018-10-30 0.810 6,004,735 +197,610 0.38% 4,864,314
2018-10-29 2018-10-25 0.810 5,807,125 -40,885 0.36% 4,704,234
2018-10-26 2018-10-24 0.810 5,848,010 +32,367 0.37% 4,737,354
2018-10-25 2018-10-23 0.822 5,815,643 -25,553 0.36% 4,779,411
2018-10-24 2018-10-22 0.822 5,841,196 +59,624 0.37% 4,800,411
2018-10-23 2018-10-19 0.822 5,781,572 -34,071 0.36% 4,751,411
2018-10-22 2018-10-18 0.822 5,815,643 -78,362 0.36% 4,779,411
2018-10-19 2018-10-16 0.822 5,894,005 -86,881 0.37% 4,843,811
2018-10-18 2018-10-15 0.822 5,980,886 -10,221 0.37% 4,915,211
2018-10-16 2018-10-12 0.822 5,991,107 +212,942 0.38% 4,923,611
2018-10-15 2018-10-11 0.834 5,778,165 +59,624 0.36% 4,816,448
2018-10-12 2018-10-10 0.857 5,718,541 +207,831 0.36% 4,901,023
2018-10-09 2018-10-05 0.869 5,510,710 -3,407 0.35% 4,787,601
2018-10-08 2018-10-04 0.857 5,514,117 -25,553 0.35% 4,725,823
2018-10-05 2018-10-03 0.857 5,539,670 -51,106 0.35% 4,747,723
2018-10-03 2018-09-28 0.857 5,590,776 +161,836 0.35% 4,791,523
2018-10-02 2018-09-27 0.857 5,428,940 +51,106 0.34% 4,652,823
2018-09-28 2018-09-26 0.869 5,377,834 +17,036 0.34% 4,672,160
2018-09-27 2018-09-24 0.881 5,360,798 -51,107 0.34% 4,720,297
2018-09-26 2018-09-21 0.881 5,411,905 +68,142 0.34% 4,765,298
2018-09-21 2018-09-19 0.881 5,343,763 +85,177 0.33% 4,705,297
2018-09-20 2018-09-18 0.892 5,258,586 -34,071 0.33% 4,692,035
2018-09-19 2018-09-17 0.904 5,292,657 +85,177 0.33% 4,784,572
2018-09-17 2018-09-13 0.927 5,207,480 -15,332 0.33% 4,829,847
2018-09-13 2018-09-11 0.904 5,222,812 -76,659 0.33% 4,721,432
2018-09-11 2018-09-07 0.916 5,299,471 +39,181 0.33% 4,852,949
2018-09-10 2018-09-06 0.927 5,260,290 -47,699 0.33% 4,878,827
2018-09-07 2018-09-05 0.916 5,307,989 +51,106 0.33% 4,860,750
2018-09-06 2018-09-04 0.939 5,256,883 +25,553 0.33% 4,937,384
2018-09-03 2018-08-30 0.939 5,231,330 -74,955 0.33% 4,913,384
2018-08-31 2018-08-29 0.927 5,306,285 +51,106 0.33% 4,921,486
2018-08-30 2018-08-28 0.939 5,255,179 -44,292 0.33% 4,935,784
2018-08-29 2018-08-27 0.952 5,299,471 +42,588 0.33% 5,046,137
2018-08-28 2018-08-24 0.952 5,256,883 +71,625 0.33% 5,005,585
2018-08-27 2018-08-23 0.952 5,185,258 -336,065 0.33% 4,937,384
2018-08-24 2018-08-22 0.952 5,521,323 -33,606 0.35% 5,257,384
2018-08-23 2018-08-21 0.952 5,554,929 +15,123 0.35% 5,289,384
2018-08-21 2018-08-17 0.952 5,539,806 -63,853 0.35% 5,274,984
2018-08-20 2018-08-16 0.940 5,603,659 +20,164 0.36% 5,269,087
2018-08-17 2018-08-15 0.952 5,583,495 -13,442 0.35% 5,316,584
2018-08-16 2018-08-14 0.952 5,596,937 +13,442 0.36% 5,329,384
2018-08-07 2018-08-03 1.000 5,583,495 -210,041 0.35% 5,582,413
2018-08-06 2018-08-02 0.976 5,793,536 -72,254 0.37% 5,654,499
2018-08-03 2018-08-01 1.012 5,865,790 -92,417 0.37% 5,934,471
2018-08-02 2018-07-31 0.988 5,958,207 -161,312 0.38% 5,886,135
2018-07-27 2018-07-25 0.952 6,119,519 -6,721 0.39% 5,826,984
2018-07-25 2018-07-23 0.905 6,126,240 -571,311 0.39% 5,541,715
2018-07-24 2018-07-20 0.869 6,697,551 +3,361 0.43% 5,819,363
2018-07-23 2018-07-19 0.857 6,694,190 -470,491 0.42% 5,736,766
2018-07-20 2018-07-18 0.833 7,164,681 +25,205 0.45% 5,969,411
2018-07-19 2018-07-17 0.857 7,139,476 +73,934 0.45% 6,118,365
2018-07-18 2018-07-16 0.857 7,065,542 +89,057 0.45% 6,055,006
2018-07-17 2018-07-13 0.916 6,976,485 -16,803 0.44% 6,393,872
2018-07-16 2018-07-12 0.916 6,993,288 +42,008 0.44% 6,409,272
2018-07-13 2018-07-11 0.916 6,951,280 -171,393 0.44% 6,370,772
2018-07-12 2018-07-10 0.869 7,122,673 +25,205 0.45% 6,188,743
2018-07-11 2018-07-09 0.869 7,097,468 +42,008 0.45% 6,166,843
2018-07-10 2018-07-06 0.893 7,055,460 -13,443 0.45% 6,298,297
2018-07-09 2018-07-05 0.905 7,068,903 +50,410 0.45% 6,394,435
2018-06-29 2018-06-27 0.988 7,018,493 +8,402 0.45% 6,933,596
2018-06-28 2018-06-26 1.012 7,010,091 +109,221 0.44% 7,092,170
2018-06-27 2018-06-25 1.047 6,900,870 +25,205 0.44% 7,228,082
2018-06-25 2018-06-21 1.059 6,875,665 -42,008 0.44% 7,283,520
2018-06-15 2018-06-13 1.071 6,917,673 +80,655 0.44% 7,410,357
2018-06-12 2018-06-08 1.071 6,837,018 +42,008 0.43% 7,323,957
2018-06-11 2018-06-07 1.083 6,795,010 +193,238 0.43% 7,359,835
2018-06-08 2018-06-06 1.095 6,601,772 -35,287 0.42% 7,229,111
2018-06-07 2018-06-05 1.083 6,637,059 +8,402 0.42% 7,188,754
2018-06-06 2018-06-04 1.083 6,628,657 +84,016 0.42% 7,179,654
2018-06-05 2018-06-01 1.107 6,544,641 +58,811 0.42% 7,244,449
2018-06-01 2018-05-30 1.083 6,485,830 -42,008 0.41% 7,024,955
2018-05-30 2018-05-28 1.095 6,527,838 -36,967 0.41% 7,148,152
2018-05-29 2018-05-25 1.083 6,564,805 +16,803 0.42% 7,110,494
2018-05-28 2018-05-24 1.095 6,548,002 +52,090 0.42% 7,170,232
2018-05-25 2018-05-23 1.107 6,495,912 -10,082 0.41% 7,190,509
2018-05-24 2018-05-21 1.107 6,505,994 +33,607 0.41% 7,201,669
2018-05-23 2018-05-18 1.119 6,472,387 +10,082 0.41% 7,241,506
2018-05-18 2018-05-16 1.131 6,462,305 +6,721 0.41% 7,307,143
2018-05-17 2018-05-15 1.119 6,455,584 -16,803 0.41% 7,222,706
2018-05-16 2018-05-14 1.119 6,472,387 +127,705 0.41% 7,241,506
2018-05-15 2018-05-11 1.119 6,344,682 +78,975 0.40% 7,098,626
2018-05-14 2018-05-10 1.131 6,265,707 +48,729 0.40% 7,084,843
2018-05-11 2018-05-09 1.119 6,216,978 +6,722 0.39% 6,955,747
2018-05-10 2018-05-08 1.131 6,210,256 +196,598 0.39% 7,022,143
2018-05-09 2018-05-07 1.155 6,013,658 -16,803 0.38% 6,942,998
2018-05-08 2018-05-04 1.155 6,030,461 +67,213 0.38% 6,962,398
2018-05-07 2018-05-03 1.155 5,963,248 +3,360 0.38% 6,884,798
2018-05-04 2018-05-02 1.190 5,959,888 -45,369 0.38% 7,093,730
2018-05-03 2018-04-30 1.155 6,005,257 -157,950 0.38% 6,933,299
2018-05-02 2018-04-27 1.095 6,163,207 -112,582 0.39% 6,748,871
2018-04-27 2018-04-25 1.071 6,275,789 +58,811 0.40% 6,722,757
2018-04-26 2018-04-24 1.107 6,216,978 -58,811 0.39% 6,881,749
2018-04-25 2018-04-23 1.083 6,275,789 -42,008 0.40% 6,797,454
2018-04-24 2018-04-20 1.083 6,317,797 +882,171 0.40% 6,842,954
2018-04-20 2018-04-18 1.095 5,435,626 -40,328 0.34% 5,952,151
2018-04-18 2018-04-16 1.095 5,475,954 +42,008 0.35% 5,996,312
2018-04-16 2018-04-12 1.095 5,433,946 +58,812 0.34% 5,950,312
2018-04-13 2018-04-11 1.095 5,375,134 -60,492 0.34% 5,885,911
2018-04-12 2018-04-10 1.095 5,435,626 +38,647 0.34% 5,952,151
2018-04-11 2018-04-09 1.107 5,396,979 -28,565 0.34% 5,974,069
2018-04-10 2018-04-06 1.107 5,425,544 +38,647 0.34% 6,005,689
2018-04-09 2018-04-04 1.107 5,386,897 +84,017 0.34% 5,962,909
2018-04-06 2018-04-03 1.131 5,302,880 -5,041 0.34% 5,996,143
2018-04-04 2018-03-29 1.131 5,307,921 +25,204 0.34% 6,001,843
2018-04-03 2018-03-28 1.131 5,282,717 -38,647 0.34% 5,973,344
2018-03-29 2018-03-27 1.131 5,321,364 -16,803 0.34% 6,017,043
2018-03-28 2018-03-26 1.131 5,338,167 +21,844 0.34% 6,036,043
2018-03-27 2018-03-23 1.131 5,316,323 +110,901 0.34% 6,011,343
2018-03-26 2018-03-22 1.131 5,205,422 +36,968 0.33% 5,885,944
2018-03-23 2018-03-21 1.143 5,168,454 -16,804 0.33% 5,905,660
2018-03-22 2018-03-20 1.131 5,185,258 -20,164 0.33% 5,863,144
2018-03-21 2018-03-19 1.131 5,205,422 +16,804 0.33% 5,885,944
2018-03-19 2018-03-15 1.131 5,188,618 +969,547 0.33% 5,866,943
2018-03-16 2018-03-14 1.095 4,219,071 +67,213 0.27% 4,619,992
2018-03-15 2018-03-13 1.095 4,151,858 +102,500 0.26% 4,546,392
2018-03-14 2018-03-12 1.119 4,049,358 +25,205 0.26% 4,530,547
2018-03-13 2018-03-09 1.107 4,024,153 +67,213 0.26% 4,454,449
2018-03-12 2018-03-08 1.155 3,956,940 +42,008 0.25% 4,568,438
2018-03-09 2018-03-07 1.178 3,914,932 -10,082 0.25% 4,613,133
2018-03-06 2018-03-02 1.155 3,925,014 -75,614 0.25% 4,531,579
2018-03-05 2018-03-01 1.119 4,000,628 -16,803 0.25% 4,476,026
2018-03-02 2018-02-28 1.119 4,017,431 -38,648 0.25% 4,494,826
2018-03-01 2018-02-27 1.131 4,056,079 +16,803 0.26% 4,586,344
2018-02-28 2018-02-26 1.143 4,039,276 -252,049 0.26% 4,615,421
2018-02-27 2018-02-23 1.155 4,291,325 +8,402 0.27% 4,954,499
2018-02-21 2018-02-15 1.131 4,282,923 -36,967 0.27% 4,842,844
2018-02-20 2018-02-13 1.107 4,319,890 +16,803 0.27% 4,781,809
2018-02-14 2018-02-12 1.107 4,303,087 -25,205 0.27% 4,763,209
2018-02-13 2018-02-09 1.083 4,328,292 -42,008 0.27% 4,688,075
2018-02-09 2018-02-07 1.131 4,370,300 -8,401 0.28% 4,941,644
2018-02-08 2018-02-06 1.107 4,378,701 -33,607 0.28% 4,846,908
2018-02-07 2018-02-05 1.166 4,412,308 -11,762 0.28% 5,146,695
2018-02-05 2018-02-01 1.190 4,424,070 +63,852 0.28% 5,265,730
2018-02-02 2018-01-31 1.166 4,360,218 -35,287 0.28% 5,085,936
2018-02-01 2018-01-30 1.166 4,395,505 +164,672 0.28% 5,127,096
2018-01-31 2018-01-29 1.202 4,230,833 +45,369 0.27% 5,086,088
2018-01-30 2018-01-26 1.202 4,185,464 +230,205 0.27% 5,031,547
2018-01-29 2018-01-25 1.214 3,955,259 -131,066 0.25% 4,801,884
2018-01-26 2018-01-24 1.155 4,086,325 +50,410 0.26% 4,717,818
2018-01-25 2018-01-23 1.155 4,035,915 -658,688 0.26% 4,659,618
2018-01-24 2018-01-22 1.155 4,694,603 -25,205 0.30% 5,420,099
2018-01-23 2018-01-19 1.143 4,719,808 +35,287 0.30% 5,393,021
2018-01-19 2018-01-17 1.143 4,684,521 -124,344 0.30% 5,352,701
2018-01-18 2018-01-16 1.131 4,808,865 +25,205 0.31% 5,437,544
2018-01-17 2018-01-15 1.107 4,783,660 +28,566 0.30% 5,295,169
2018-01-16 2018-01-12 1.143 4,755,094 +40,327 0.30% 5,433,340
2018-01-15 2018-01-11 1.143 4,714,767 +67,213 0.30% 5,387,261
2018-01-11 2018-01-09 1.155 4,647,554 +184,836 0.29% 5,365,779
2018-01-10 2018-01-08 1.155 4,462,718 -42,008 0.28% 5,152,378
2018-01-09 2018-01-05 1.178 4,504,726 -25,205 0.29% 5,308,113
2018-01-08 2018-01-04 1.178 4,529,931 -87,377 0.29% 5,337,813
2018-01-04 2018-01-02 1.095 4,617,308 -95,778 0.29% 5,056,072
2018-01-03 2017-12-29 1.071 4,713,086 +102,500 0.30% 5,048,757
2018-01-02 2017-12-28 1.107 4,610,586 +6,721 0.29% 5,103,588
2017-12-29 2017-12-27 1.119 4,603,865 -8,402 0.29% 5,150,946
2017-12-28 2017-12-22 1.119 4,612,267 +146,189 0.29% 5,160,347
2017-12-21 2017-12-19 1.131 4,466,078 +1,680 0.28% 5,049,943
2017-12-20 2017-12-18 1.131 4,464,398 -63,852 0.28% 5,048,043
2017-12-19 2017-12-15 1.131 4,528,250 +58,811 0.29% 5,120,243
2017-12-18 2017-12-14 1.131 4,469,439 -100,820 0.28% 5,053,743
2017-12-15 2017-12-13 1.143 4,570,259 -5,041 0.29% 5,222,141
2017-12-14 2017-12-12 1.143 4,575,300 +1,681 0.29% 5,227,901
2017-12-13 2017-12-11 1.181 4,573,619 +42,008 0.29% 5,402,664
2017-12-12 2017-12-08 1.205 4,531,611 +35,306 0.29% 5,462,287
2017-12-11 2017-12-07 1.205 4,496,305 -301,981 0.29% 5,419,730
2017-12-08 2017-12-06 1.217 4,798,286 +73,007 0.31% 5,841,568
2017-12-07 2017-12-05 1.217 4,725,279 +149,331 0.30% 5,752,687
2017-12-05 2017-12-01 1.193 4,575,948 +46,458 0.29% 5,460,573
2017-12-04 2017-11-30 1.217 4,529,490 +33,185 0.29% 5,514,328
2017-12-01 2017-11-29 1.242 4,496,305 +91,258 0.29% 5,582,322
2017-11-30 2017-11-28 1.229 4,405,047 +94,577 0.28% 5,415,925
2017-11-29 2017-11-27 1.217 4,310,470 -3,319 0.30% 5,247,687
2017-11-28 2017-11-24 1.242 4,313,789 -13,274 0.30% 5,355,722
2017-11-27 2017-11-23 1.157 4,327,063 -13,274 0.30% 5,007,101
2017-11-24 2017-11-22 1.133 4,340,337 -58,073 0.30% 4,917,827
2017-11-22 2017-11-20 1.193 4,398,410 +82,962 0.31% 5,248,713
2017-11-21 2017-11-17 1.266 4,315,448 -38,163 0.30% 5,461,816
2017-11-20 2017-11-16 1.278 4,353,611 +8,297 0.30% 5,562,594
2017-11-17 2017-11-15 1.302 4,345,314 -41,481 0.30% 5,656,748
2017-11-13 2017-11-09 1.314 4,386,795 +154,309 0.31% 5,763,625
2017-11-10 2017-11-08 1.326 4,232,486 +87,939 0.30% 5,611,903
2017-11-09 2017-11-07 1.350 4,144,547 +126,102 0.30% 5,595,218
2017-11-08 2017-11-06 1.278 4,018,445 +49,777 0.29% 5,134,354
2017-11-07 2017-11-03 1.338 3,968,668 +69,688 0.29% 5,309,941
2017-11-06 2017-11-02 1.302 3,898,980 -9,955 0.28% 5,075,708
2017-11-02 2017-10-31 1.302 3,908,935 +24,888 0.28% 5,088,668
2017-11-01 2017-10-30 1.326 3,884,047 +23,229 0.28% 5,149,903
2017-10-31 2017-10-27 1.326 3,860,818 +46,459 0.28% 5,119,104
2017-10-30 2017-10-26 1.350 3,814,359 -8,296 0.27% 5,149,458
2017-10-27 2017-10-25 1.350 3,822,655 -1,659 0.28% 5,160,657
2017-10-26 2017-10-24 1.302 3,824,314 +29,866 0.28% 4,978,508
2017-10-25 2017-10-23 1.350 3,794,448 -79,643 0.27% 5,122,577
2017-10-24 2017-10-20 1.386 3,874,091 +248,885 0.28% 5,370,189
2017-10-23 2017-10-19 1.471 3,625,206 +170,901 0.26% 5,331,071
2017-10-20 2017-10-18 1.507 3,454,305 -99,554 0.25% 5,204,663
2017-10-19 2017-10-17 1.519 3,553,859 -235,611 0.26% 5,397,500
2017-10-18 2017-10-16 1.555 3,789,470 -49,777 0.27% 5,892,371
2017-10-17 2017-10-13 1.459 3,839,247 +180,856 0.28% 5,599,553
2017-10-16 2017-10-12 1.229 3,658,391 +202,427 0.27% 4,497,925
2017-10-13 2017-10-11 1.266 3,455,964 +137,717 0.25% 4,374,016
2017-10-12 2017-10-10 1.338 3,318,247 +26,547 0.24% 4,439,700
2017-10-11 2017-10-09 1.326 3,291,700 -723,426 0.24% 4,364,503
2017-10-10 2017-10-06 1.242 4,015,126 -1,241,109 0.29% 4,984,921
2017-10-09 2017-10-04 1.085 5,256,235 -157,627 0.39% 5,702,157
2017-10-06 2017-10-03 1.025 5,413,862 +414,809 0.40% 5,546,870
2017-09-29 2017-09-27 1.025 4,999,053 -39,822 0.37% 5,121,870
2017-09-26 2017-09-22 1.000 5,038,875 -36,503 0.37% 5,041,196
2017-09-25 2017-09-21 0.988 5,075,378 +24,888 0.37% 5,016,539
2017-09-22 2017-09-20 0.988 5,050,490 -91,257 0.38% 4,991,939
2017-09-21 2017-09-19 1.013 5,141,747 +34,843 0.38% 5,206,093
2017-09-20 2017-09-18 1.025 5,106,904 +273,774 0.38% 5,232,371
2017-09-14 2017-09-12 0.976 4,833,130 -49,777 0.36% 4,718,842
2017-09-11 2017-09-07 1.013 4,882,907 +49,777 0.36% 4,944,013
2017-09-08 2017-09-06 1.000 4,833,130 +41,481 0.36% 4,835,356
2017-09-05 2017-09-01 0.988 4,791,649 +257,182 0.36% 4,736,099
2017-09-04 2017-08-31 1.000 4,534,467 -569,118 0.34% 4,536,556
2017-09-01 2017-08-30 0.940 5,103,585 -41,481 0.38% 4,798,349
2017-08-31 2017-08-29 0.904 5,145,066 +149,331 0.38% 4,651,298
2017-08-30 2017-08-28 0.904 4,995,735 +91,258 0.37% 4,516,298
2017-08-29 2017-08-25 0.904 4,904,477 +91,258 0.37% 4,433,798
2017-08-28 2017-08-24 0.916 4,813,219 +11,615 0.36% 4,409,315
2017-08-25 2017-08-22 1.000 4,801,604 +678,627 0.36% 4,803,354
2017-08-24 2017-08-21 1.000 4,122,977 +237,806 0.31% 4,124,480
2017-08-22 2017-08-18 1.000 3,885,171 -252,708 0.30% 3,886,587
2017-08-21 2017-08-17 1.000 4,137,879 +142,149 0.32% 4,139,387
2017-08-16 2017-08-14 1.013 3,995,730 -631,770 0.31% 4,047,784
2017-08-15 2017-08-11 1.000 4,627,500 +34,747 0.36% 4,629,186
2017-08-11 2017-08-09 1.000 4,592,753 +78,971 0.36% 4,594,427
2017-08-10 2017-08-08 1.026 4,513,782 +236,914 0.35% 4,629,742
2017-08-04 2017-08-02 1.000 4,276,868 +47,383 0.33% 4,278,427
2017-08-03 2017-08-01 1.026 4,229,485 +219,540 0.33% 4,338,141
2017-08-02 2017-07-31 1.038 4,009,945 +9,476 0.31% 4,163,738
2017-08-01 2017-07-28 1.038 4,000,469 -293,773 0.31% 4,153,899
2017-07-31 2017-07-27 1.013 4,294,242 +435,921 0.34% 4,350,184
2017-07-28 2017-07-26 1.026 3,858,321 +9,477 0.30% 3,957,442
2017-07-27 2017-07-25 1.038 3,848,844 +259,026 0.30% 3,996,459
2017-07-26 2017-07-24 1.089 3,589,818 +101,083 0.28% 3,909,327
2017-07-25 2017-07-21 1.102 3,488,735 -134,251 0.27% 3,843,425
2017-07-24 2017-07-20 1.127 3,622,986 -75,813 0.28% 4,083,079
2017-07-21 2017-07-19 1.089 3,698,799 +71,074 0.29% 4,028,008
2017-07-20 2017-07-18 1.076 3,627,725 +36,327 0.28% 3,904,671
2017-07-19 2017-07-17 1.114 3,591,398 +265,343 0.28% 4,002,003
2017-07-17 2017-07-13 1.254 3,326,055 +33,168 0.26% 4,169,613
2017-07-14 2017-07-12 1.241 3,292,887 +1,580 0.26% 4,086,336
2017-07-13 2017-07-11 1.216 3,291,307 -18,953 0.26% 4,001,021
2017-07-12 2017-07-10 1.216 3,310,260 -9,477 0.26% 4,024,060
2017-07-11 2017-07-07 1.190 3,319,737 -23,691 0.26% 3,951,506
2017-07-10 2017-07-06 1.165 3,343,428 +72,653 0.26% 3,895,031
2017-07-03 2017-06-29 1.102 3,270,775 +33,168 0.26% 3,603,305
2017-06-29 2017-06-27 1.102 3,237,607 -56,859 0.25% 3,566,765
2017-06-27 2017-06-23 1.152 3,294,466 +53,700 0.26% 3,796,274
2017-06-26 2017-06-22 1.102 3,240,766 -30,009 0.25% 3,570,246
2017-06-22 2017-06-20 1.102 3,270,775 +47,383 0.26% 3,603,305
2017-06-16 2017-06-14 1.102 3,223,392 -15,794 0.25% 3,551,105
2017-06-14 2017-06-12 1.051 3,239,186 +25,271 0.25% 3,404,436
2017-06-08 2017-06-06 1.038 3,213,915 -17,374 0.25% 3,337,178
2017-06-07 2017-06-05 1.051 3,231,289 +17,374 0.25% 3,396,136
2017-05-31 2017-05-26 1.026 3,213,915 +47,382 0.25% 3,296,481
2017-05-29 2017-05-25 1.026 3,166,533 +34,748 0.25% 3,247,882
2017-05-23 2017-05-19 1.076 3,131,785 +47,382 0.24% 3,370,870
2017-05-17 2017-05-15 1.076 3,084,403 -31,588 0.24% 3,319,871
2017-05-12 2017-05-10 1.114 3,115,991 +31,588 0.24% 3,472,242
2017-05-08 2017-05-04 1.089 3,084,403 -56,859 0.24% 3,358,928
2017-05-05 2017-05-02 1.102 3,141,262 -9,476 0.25% 3,460,625
2017-05-04 2017-04-28 1.013 3,150,738 +102,662 0.25% 3,191,784
2017-04-28 2017-04-26 1.026 3,048,076 +58,439 0.24% 3,126,381
2017-04-27 2017-04-25 1.038 2,989,637 +71,074 0.23% 3,104,298
2017-04-26 2017-04-24 1.076 2,918,563 +78,971 0.23% 3,141,370
2017-04-20 2017-04-18 1.102 2,839,592 -39,485 0.22% 3,128,285
2017-04-18 2017-04-12 1.165 2,879,077 +37,906 0.23% 3,354,071
2017-04-11 2017-04-07 1.203 2,841,171 -115,298 0.22% 3,417,843
2017-04-07 2017-04-05 1.216 2,956,469 +4,738 0.23% 3,593,981
2017-04-06 2017-04-03 1.165 2,951,731 +86,868 0.23% 3,438,712
2017-04-03 2017-03-30 1.165 2,864,863 +9,477 0.22% 3,337,512
2017-03-30 2017-03-28 1.190 2,855,386 +20,532 0.22% 3,398,786
2017-03-22 2017-03-20 1.266 2,834,854 -31,588 0.22% 3,589,731
2017-03-20 2017-03-16 1.266 2,866,442 +17,374 0.23% 3,629,730
2017-03-17 2017-03-15 1.304 2,849,068 +22,112 0.23% 3,715,961
2017-03-14 2017-03-10 1.317 2,826,956 +48,962 0.23% 3,722,919
2017-02-27 2017-02-23 1.355 2,777,994 -39,486 0.22% 3,763,971
2017-02-24 2017-02-22 1.355 2,817,480 -3,159 0.23% 3,817,471
2017-02-22 2017-02-20 1.368 2,820,639 -23,691 0.23% 3,857,469
2017-02-21 2017-02-17 1.406 2,844,330 -11,269 0.23% 3,997,920
2017-02-14 2017-02-10 1.330 2,855,599 +17,373 0.23% 3,796,800
2017-02-10 2017-02-08 1.342 2,838,226 -18,953 0.23% 3,809,641
2017-02-09 2017-02-07 1.380 2,857,179 +25,271 0.23% 3,943,620
2017-02-08 2017-02-06 1.431 2,831,908 -104,242 0.23% 4,052,180
2017-02-07 2017-02-03 1.520 2,936,150 -108,980 0.24% 4,461,600
2017-02-06 2017-02-02 1.342 3,045,130 -72,654 0.24% 4,087,360
2017-02-02 2017-01-27 1.355 3,117,784 -94,765 0.25% 4,224,360
2017-02-01 2017-01-25 1.368 3,212,549 -1,486,239 0.26% 4,393,440
2017-01-26 2017-01-24 1.368 4,698,788 -213,222 0.38% 6,426,001
2017-01-25 2017-01-23 1.368 4,912,010 -184,792 0.39% 6,717,600
2017-01-24 2017-01-20 1.368 5,096,802 -157,943 0.41% 6,970,319
2017-01-23 2017-01-19 1.368 5,254,745 -82,130 0.42% 7,186,320
2017-01-17 2017-01-13 1.368 5,336,875 -7,897 0.43% 7,298,640
2017-01-16 2017-01-12 1.355 5,344,772 +78,971 0.43% 7,241,760
2017-01-11 2017-01-09 1.368 5,265,801 +189,531 0.42% 7,201,440
2017-01-06 2017-01-04 1.368 5,076,270 -15,794 0.41% 6,942,240
2017-01-05 2017-01-03 1.355 5,092,064 +9,476 0.41% 6,899,360
2017-01-04 2016-12-30 1.368 5,082,588 +15,795 0.41% 6,950,880
2016-12-30 2016-12-28 1.355 5,066,793 +23,691 0.43% 6,865,119
2016-12-23 2016-12-21 1.355 5,043,102 +23,691 0.43% 6,833,020
2016-12-20 2016-12-16 1.355 5,019,411 -1,579 0.43% 6,800,920
2016-12-16 2016-12-14 1.355 5,020,990 -15,794 0.43% 6,803,060
2016-12-15 2016-12-13 1.355 5,036,784 -7,897 0.43% 6,824,460
2016-12-14 2016-12-12 1.355 5,044,681 -127,934 0.43% 6,835,159
2016-12-13 2016-12-09 1.355 5,172,615 +1,400,950 0.44% 7,008,500
2016-12-01 2016-11-29 0.924 3,771,665 -375,903 0.32% 3,486,480
2016-11-30 2016-11-28 0.912 4,147,568 -211,643 0.35% 3,781,440
2016-11-29 2016-11-25 0.912 4,359,211 -112,139 0.37% 3,974,400
2016-11-28 2016-11-24 0.874 4,471,350 +61,597 0.38% 3,906,780
2016-11-25 2016-11-23 0.886 4,409,753 -39,485 0.38% 3,908,800
2016-11-24 2016-11-22 0.886 4,449,238 +31,588 0.38% 3,943,800
2016-11-22 2016-11-18 0.899 4,417,650 +45,803 0.38% 3,971,740
2016-11-17 2016-11-15 0.937 4,371,847 +30,009 0.37% 4,096,640
2016-11-16 2016-11-14 0.937 4,341,838 +78,972 0.37% 4,068,520
2016-11-14 2016-11-10 0.937 4,262,866 +23,691 0.36% 3,994,520
2016-11-11 2016-11-09 0.924 4,239,175 -14,215 0.36% 3,918,640
2016-11-10 2016-11-08 0.899 4,253,390 +55,280 0.36% 3,824,060
2016-11-07 2016-11-03 1.026 4,198,110 +110,560 0.36% 4,305,960
2016-11-03 2016-11-01 1.228 4,087,550 +77,392 0.35% 5,020,720
2016-11-02 2016-10-31 1.178 4,010,158 -6,318 0.34% 4,722,539
2016-11-01 2016-10-28 1.203 4,016,476 +15,794 0.34% 4,831,700
2016-10-28 2016-10-26 1.165 4,000,682 +18,953 0.34% 4,660,720
2016-10-27 2016-10-25 1.203 3,981,729 +20,533 0.34% 4,789,900
2016-10-24 2016-10-19 1.190 3,961,196 +11,056 0.34% 4,715,040
2016-10-20 2016-10-18 1.190 3,950,140 +15,794 0.34% 4,701,880
2016-10-19 2016-10-17 1.178 3,934,346 -34,747 0.34% 4,633,260
2016-10-18 2016-10-14 1.190 3,969,093 -26,851 0.34% 4,724,439
2016-10-17 2016-10-13 1.216 3,995,944 +15,795 0.34% 4,857,600
2016-10-13 2016-10-11 1.254 3,980,149 -12,636 0.34% 4,989,599
2016-10-11 2016-10-06 1.279 3,992,785 -20,532 0.34% 5,106,560
2016-10-07 2016-10-05 1.279 4,013,317 -17,374 0.34% 5,132,820
2016-10-06 2016-10-04 1.292 4,030,691 +15,794 0.34% 5,206,080
2016-10-05 2016-10-03 1.266 4,014,897 +1,580 0.34% 5,084,000
2016-10-04 2016-09-30 1.254 4,013,317 -137,410 0.34% 5,031,180
2016-10-03 2016-09-29 1.178 4,150,727 -7,897 0.35% 4,888,080
2016-09-29 2016-09-27 1.190 4,158,624 +39,485 0.35% 4,950,040
2016-09-28 2016-09-26 1.190 4,119,139 +86,869 0.35% 4,903,040
2016-09-21 2016-09-19 1.203 4,032,270 +31,588 0.34% 4,850,699
2016-09-19 2016-09-14 1.190 4,000,682 +31,589 0.34% 4,762,040
2016-09-15 2016-09-13 1.190 3,969,093 +17,373 0.34% 4,724,439
2016-09-13 2016-09-09 1.228 3,951,720 -110,560 0.34% 4,853,880
2016-09-12 2016-09-08 1.203 4,062,280 -20,532 0.35% 4,886,801
2016-09-09 2016-09-07 1.228 4,082,812 +153,204 0.35% 5,014,900
2016-09-08 2016-09-06 1.203 3,929,608 +23,692 0.33% 4,727,200
2016-09-07 2016-09-05 1.203 3,905,916 +15,794 0.33% 4,698,699
2016-09-05 2016-09-01 1.228 3,890,122 -15,794 0.33% 4,778,220
2016-09-02 2016-08-31 1.190 3,905,916 +14,214 0.33% 4,649,239
2016-08-25 2016-08-23 1.190 3,891,702 +71,074 0.33% 4,632,320
2016-08-24 2016-08-22 1.190 3,820,628 +3,159 0.33% 4,547,721
2016-08-17 2016-08-15 1.266 3,817,469 -34,747 0.33% 4,834,000
2016-08-10 2016-08-08 1.140 3,852,216 +15,794 0.33% 4,390,200
2016-08-08 2016-08-04 1.152 3,836,422 +6,318 0.33% 4,420,780
2016-08-05 2016-08-03 1.178 3,830,104 +7,897 0.33% 4,510,500
2016-08-03 2016-07-29 1.178 3,822,207 -53,700 0.33% 4,501,200
2016-07-29 2016-07-27 1.165 3,875,907 +25,270 0.33% 4,515,360
2016-07-28 2016-07-26 1.190 3,850,637 +20,533 0.33% 4,583,440
2016-07-27 2016-07-25 1.152 3,830,104 -142,148 0.33% 4,413,500
2016-07-25 2016-07-21 1.241 3,972,252 +14,215 0.34% 4,929,400
2016-07-22 2016-07-20 1.254 3,958,037 +39,485 0.34% 4,961,879
2016-07-21 2016-07-19 1.266 3,918,552 +64,757 0.33% 4,962,000
2016-07-20 2016-07-18 1.266 3,853,795 +47,382 0.33% 4,879,999
2016-07-15 2016-07-13 1.279 3,806,413 -7,897 0.32% 4,868,200
2016-07-13 2016-07-11 1.279 3,814,310 +7,897 0.32% 4,878,300
2016-07-12 2016-07-08 1.279 3,806,413 +6,318 0.32% 4,868,200
2016-07-11 2016-07-07 1.266 3,800,095 +34,747 0.32% 4,812,000
2016-07-07 2016-07-05 1.304 3,765,348 +36,327 0.32% 4,911,040
2016-06-29 2016-06-27 1.368 3,729,021 -88,448 0.32% 5,099,760
2016-06-22 2016-06-20 1.418 3,817,469 +37,906 0.33% 5,414,080
2016-06-20 2016-06-16 1.444 3,779,563 +86,869 0.32% 5,456,041
2016-06-14 2016-06-10 1.368 3,692,694 +18,953 0.31% 5,050,080
2016-06-13 2016-06-08 1.456 3,673,741 +126,354 0.31% 5,349,800
2016-06-10 2016-06-07 1.570 3,547,387 +4,738 0.30% 5,570,080
2016-06-02 2016-05-31 1.583 3,542,649 +7,897 0.30% 5,607,500
2016-06-01 2016-05-30 1.608 3,534,752 -14,215 0.30% 5,684,520
2016-05-31 2016-05-27 1.608 3,548,967 -39,485 0.30% 5,707,381
2016-05-19 2016-05-17 1.583 3,588,452 -23,692 0.31% 5,680,000
2016-05-13 2016-05-11 1.621 3,612,144 -7,897 0.31% 5,854,721
2016-05-12 2016-05-10 1.570 3,620,041 +47,383 0.31% 5,684,161
2016-05-11 2016-05-09 1.634 3,572,658 +55,280 0.30% 5,835,960
2016-05-09 2016-05-05 1.747 3,517,378 +63,177 0.31% 6,146,520
2016-05-06 2016-05-04 1.735 3,454,201 -28,430 0.31% 5,992,380
2016-04-29 2016-04-27 1.861 3,482,631 -7,897 0.31% 6,482,700
2016-04-28 2016-04-26 1.811 3,490,528 +96,345 0.31% 6,320,600
2016-04-27 2016-04-25 1.874 3,394,183 -22,112 0.30% 6,361,040
2016-04-20 2016-04-18 1.849 3,416,295 +18,953 0.31% 6,315,960
2016-04-19 2016-04-15 1.963 3,397,342 -101,083 0.30% 6,668,100
2016-04-18 2016-04-14 1.899 3,498,425 -28,430 0.31% 6,645,000
2016-04-15 2016-04-13 1.811 3,526,855 -14,214 0.32% 6,386,381
2016-04-14 2016-04-12 1.747 3,541,069 -102,663 0.32% 6,187,919
2016-04-12 2016-04-08 1.773 3,643,732 +1,579 0.33% 6,459,600
2016-04-11 2016-04-07 1.722 3,642,153 +23,692 0.33% 6,272,321
2016-04-06 2016-04-01 1.798 3,618,461 +7,897 0.32% 6,506,440
2016-04-05 2016-03-31 1.811 3,610,564 +4,738 0.32% 6,537,960
2016-04-01 2016-03-30 1.811 3,605,826 -18,953 0.32% 6,529,380
2016-03-29 2016-03-23 1.798 3,624,779 +7,897 0.32% 6,517,800
2016-03-24 2016-03-22 1.811 3,616,882 -6,318 0.32% 6,549,400
2016-03-16 2016-03-14 1.899 3,623,200 -7,897 0.32% 6,882,001
2016-03-15 2016-03-11 1.836 3,631,097 -26,850 0.33% 6,667,101
2016-03-11 2016-03-09 1.811 3,657,947 -7,897 0.33% 6,623,760
2016-03-10 2016-03-08 1.861 3,665,844 -138,989 0.33% 6,823,740
2016-03-09 2016-03-07 1.747 3,804,833 -15,795 0.34% 6,648,839
2016-03-08 2016-03-04 1.671 3,820,628 +37,907 0.34% 6,386,161
2016-03-04 2016-03-02 1.671 3,782,721 +3,158 0.34% 6,322,799
2016-02-25 2016-02-23 1.621 3,779,563 +9,477 0.34% 6,126,081
2016-02-22 2016-02-18 1.659 3,770,086 +20,533 0.34% 6,253,940
2016-02-18 2016-02-16 1.671 3,749,553 +7,897 0.34% 6,267,359
2016-02-17 2016-02-15 1.709 3,741,656 +7,897 0.33% 6,396,299
2016-02-16 2016-02-12 1.709 3,733,759 -11,056 0.33% 6,382,800
2016-02-11 2016-02-04 1.747 3,744,815 +23,691 0.34% 6,543,960
2016-02-05 2016-02-03 1.747 3,721,124 +15,794 0.33% 6,502,560
2016-02-02 2016-01-29 1.760 3,705,330 +39,486 0.33% 6,521,881
2016-01-27 2016-01-25 1.747 3,665,844 +1,579 0.33% 6,405,960
2016-01-25 2016-01-21 1.735 3,664,265 -15,794 0.33% 6,356,801
2016-01-22 2016-01-20 1.760 3,680,059 -23,691 0.33% 6,477,400
2016-01-19 2016-01-15 1.811 3,703,750 -78,971 0.33% 6,706,700
2016-01-14 2016-01-12 1.836 3,782,721 -15,795 0.34% 6,945,499
2016-01-12 2016-01-08 1.798 3,798,516 +3,159 0.34% 6,830,201
2016-01-11 2016-01-07 1.760 3,795,357 -42,644 0.34% 6,680,340
2016-01-07 2016-01-05 1.887 3,838,001 -7,897 0.34% 7,241,400
2016-01-06 2016-01-04 1.861 3,845,898 +7,897 0.34% 7,158,899
2016-01-04 2015-12-29 1.937 3,838,001 -23,692 0.34% 7,435,800
2015-12-30 2015-12-28 1.925 3,861,693 -12,635 0.35% 7,432,801
2015-12-29 2015-12-24 1.836 3,874,328 +7,897 0.35% 7,113,700
2015-12-23 2015-12-21 1.811 3,866,431 +25,271 0.35% 7,001,280
2015-12-22 2015-12-18 1.836 3,841,160 +18,953 0.34% 7,052,800
2015-12-21 2015-12-17 1.887 3,822,207 +22,112 0.34% 7,211,600
2015-12-18 2015-12-16 1.861 3,800,095 -7,897 0.34% 7,073,640
2015-12-17 2015-12-15 1.874 3,807,992 +97,924 0.34% 7,136,560
2015-12-16 2015-12-14 1.823 3,710,068 +44,224 0.33% 6,765,120
2015-12-14 2015-12-10 1.937 3,665,844 +15,794 0.33% 7,102,260
2015-12-11 2015-12-09 1.975 3,650,050 -55,280 0.33% 7,210,321
2015-12-09 2015-12-07 1.988 3,705,330 +17,374 0.33% 7,366,441
2015-12-08 2015-12-04 1.950 3,687,956 -7,897 0.33% 7,191,800
2015-12-07 2015-12-03 1.988 3,695,853 -1,579 0.33% 7,347,600
2015-12-03 2015-12-01 1.963 3,697,432 +37,906 0.33% 7,257,099
2015-12-01 2015-11-27 1.887 3,659,526 +15,794 0.33% 6,904,659
2015-11-26 2015-11-24 2.077 3,643,732 +67,915 0.33% 7,566,960
2015-11-23 2015-11-19 2.013 3,575,817 -25,271 0.32% 7,199,520
2015-11-19 2015-11-17 2.077 3,601,088 +25,271 0.32% 7,478,401
2015-11-18 2015-11-16 2.064 3,575,817 +26,850 0.32% 7,380,640
2015-11-17 2015-11-13 2.064 3,548,967 -11,056 0.32% 7,325,221
2015-11-16 2015-11-12 2.102 3,560,023 -56,859 0.32% 7,483,281
2015-11-13 2015-11-11 2.127 3,616,882 +7,897 0.32% 7,694,400
2015-11-12 2015-11-10 2.064 3,608,985 -42,644 0.32% 7,449,101
2015-11-11 2015-11-09 2.127 3,651,629 -153,204 0.33% 7,768,320
2015-11-10 2015-11-06 2.089 3,804,833 +23,691 0.34% 7,949,699
2015-11-09 2015-11-05 2.064 3,781,142 +64,756 0.34% 7,804,440
2015-11-06 2015-11-04 2.001 3,716,386 +9,477 0.33% 7,435,481
2015-11-05 2015-11-03 2.077 3,706,909 -112,139 0.33% 7,698,160
2015-11-04 2015-11-02 1.937 3,819,048 -61,598 0.34% 7,399,080
2015-11-03 2015-10-30 1.671 3,880,646 +4,739 0.35% 6,486,481
2015-10-29 2015-10-27 1.671 3,875,907 +4,738 0.35% 6,478,559
2015-10-28 2015-10-26 1.659 3,871,169 -15,794 0.35% 6,421,620
2015-10-27 2015-10-23 1.747 3,886,963 +34,747 0.35% 6,792,359
2015-10-16 2015-10-14 1.621 3,852,216 -9,477 0.34% 6,243,840
2015-10-13 2015-10-09 1.621 3,861,693 +23,692 0.35% 6,259,201
2015-10-09 2015-10-07 1.709 3,838,001 -78,971 0.34% 6,561,000
2015-10-08 2015-10-06 1.684 3,916,972 +23,691 0.35% 6,596,799
2015-10-07 2015-10-05 1.659 3,893,281 -11,056 0.35% 6,458,300
2015-10-06 2015-10-02 1.697 3,904,337 -25,271 0.35% 6,624,960
2015-10-05 2015-09-30 1.634 3,929,608 -3,159 0.35% 6,419,040
2015-10-02 2015-09-29 1.646 3,932,767 +33,168 0.35% 6,474,000
2015-09-29 2015-09-24 1.747 3,899,599 +30,009 0.35% 6,814,440
2015-09-25 2015-09-23 1.811 3,869,590 +83,710 0.35% 7,007,000
2015-09-24 2015-09-22 1.849 3,785,880 -39,486 0.34% 6,999,240
2015-09-23 2015-09-21 1.836 3,825,366 +25,271 0.34% 7,023,800
2015-09-22 2015-09-18 1.849 3,800,095 +41,065 0.34% 7,025,520
2015-09-21 2015-09-17 1.925 3,759,030 +37,906 0.34% 7,235,200
2015-09-18 2015-09-16 1.937 3,721,124 -41,065 0.33% 7,209,360
2015-09-17 2015-09-15 1.887 3,762,189 -1,579 0.34% 7,098,360
2015-09-16 2015-09-14 1.912 3,763,768 +25,270 0.34% 7,196,659
2015-09-15 2015-09-11 1.937 3,738,498 -7,897 0.33% 7,243,021
2015-09-14 2015-09-10 1.937 3,746,395 +28,430 0.34% 7,258,321
2015-09-11 2015-09-09 1.975 3,717,965 -55,280 0.33% 7,344,480
2015-09-10 2015-09-08 1.899 3,773,245 +22,112 0.34% 7,167,000
2015-09-09 2015-09-07 1.671 3,751,133 +7,897 0.34% 6,270,000
2015-09-08 2015-09-04 1.646 3,743,236 -178,475 0.34% 6,162,000
2015-09-07 2015-09-02 1.494 3,921,711 -129,513 0.35% 5,859,880
2015-09-04 2015-09-01 1.469 4,051,224 +47,383 0.36% 5,950,801
2015-09-02 2015-08-31 1.558 4,003,841 -82,130 0.36% 6,236,100
2015-09-01 2015-08-28 1.583 4,085,971 +6,318 0.37% 6,467,500
2015-08-31 2015-08-27 1.583 4,079,653 -11,056 0.37% 6,457,500
2015-08-28 2015-08-26 1.431 4,090,709 -15,794 0.37% 5,853,400
2015-08-27 2015-08-25 1.393 4,106,503 -82,130 0.37% 5,719,999
2015-08-26 2015-08-24 1.393 4,188,633 +56,859 0.37% 5,834,399
2015-08-25 2015-08-21 1.558 4,131,774 -7,897 0.37% 6,435,360
2015-08-24 2015-08-20 1.608 4,139,671 +7,897 0.37% 6,657,340
2015-08-21 2015-08-19 1.722 4,131,774 -3,159 0.37% 7,115,520
2015-08-20 2015-08-18 1.823 4,134,933 -42,644 0.37% 7,539,840
2015-08-19 2015-08-17 1.887 4,177,577 -9,477 0.37% 7,882,099
2015-08-17 2015-08-13 1.925 4,187,054 -39,486 0.37% 8,059,040
2015-08-14 2015-08-12 1.925 4,226,540 -22,112 0.38% 8,135,041
2015-08-13 2015-08-11 1.950 4,248,652 +77,392 0.38% 8,285,201
2015-08-11 2015-08-07 1.988 4,171,260 -105,821 0.37% 8,292,740
2015-08-10 2015-08-06 1.950 4,277,081 -7,897 0.38% 8,340,640
2015-08-06 2015-08-04 1.874 4,284,978 +82,130 0.38% 8,030,479
2015-08-03 2015-07-30 2.127 4,202,848 -41,065 0.38% 8,940,959
2015-07-31 2015-07-29 2.140 4,243,913 -31,589 0.38% 9,082,059
2015-07-30 2015-07-28 2.089 4,275,502 +26,850 0.38% 8,933,100
2015-07-29 2015-07-27 2.153 4,248,652 -31,588 0.38% 9,146,001
2015-07-28 2015-07-24 2.292 4,280,240 -107,401 0.38% 9,810,200
2015-07-27 2015-07-23 2.279 4,387,641 -20,532 0.39% 10,000,800
2015-07-24 2015-07-22 2.254 4,408,173 +6,317 0.39% 9,935,959
2015-07-23 2015-07-21 2.330 4,401,856 -7,897 0.39% 10,256,161
2015-07-22 2015-07-20 2.368 4,409,753 -55,280 0.39% 10,442,080
2015-07-21 2015-07-17 2.203 4,465,033 -9,476 0.40% 9,837,961
2015-07-20 2015-07-16 2.178 4,474,509 +9,476 0.40% 9,745,519
2015-07-17 2015-07-15 2.165 4,465,033 -7,897 0.40% 9,668,341
2015-07-16 2015-07-14 2.305 4,472,930 -50,541 0.40% 10,308,480
2015-07-15 2015-07-13 2.393 4,523,471 -37,907 0.40% 10,825,919
2015-07-14 2015-07-10 2.089 4,561,378 -612,816 0.41% 9,530,401
2015-07-13 2015-07-09 1.722 5,174,194 +213,222 0.46% 8,910,720
2015-07-10 2015-07-08 1.266 4,960,972 -71,074 0.44% 6,282,000
2015-07-09 2015-07-07 1.596 5,032,046 -748,647 0.45% 8,028,720
2015-07-08 2015-07-06 1.874 5,780,693 +366,426 0.52% 10,833,600
2015-07-07 2015-07-03 2.419 5,414,267 +14,215 0.48% 13,094,961
2015-07-06 2015-07-02 2.887 5,400,052 -11,056 0.48% 15,590,640
2015-07-03 2015-06-30 2.900 5,411,108 -86,868 0.48% 15,691,080
2015-07-02 2015-06-29 2.887 5,497,976 -159,522 0.49% 15,873,359
2015-06-30 2015-06-26 2.976 5,657,498 -58,439 0.51% 16,835,400
2015-06-29 2015-06-25 3.014 5,715,937 +28,430 0.51% 17,226,441
2015-06-26 2015-06-24 3.052 5,687,507 -53,701 0.51% 17,356,819
2015-06-25 2015-06-23 3.039 5,741,208 -31,588 0.51% 17,448,001
2015-06-24 2015-06-22 3.014 5,772,796 +33,168 0.52% 17,397,800
2015-06-23 2015-06-19 2.874 5,739,628 -3,159 0.51% 16,498,359
2015-06-22 2015-06-18 3.014 5,742,787 -63,177 0.51% 17,307,360
2015-06-19 2015-06-17 3.026 5,805,964 +66,336 0.52% 17,571,280
2015-06-18 2015-06-16 3.039 5,739,628 +83,709 0.51% 17,443,199
2015-06-17 2015-06-15 3.153 5,655,919 -18,953 0.51% 17,833,381
2015-06-16 2015-06-12 2.988 5,674,872 +22,112 0.51% 16,958,961
2015-06-15 2015-06-11 3.001 5,652,760 +39,486 0.51% 16,964,460
2015-06-12 2015-06-10 2.988 5,613,274 -142,148 0.50% 16,774,879
2015-06-11 2015-06-09 2.950 5,755,422 -31,589 0.52% 16,981,039
2015-06-10 2015-06-08 3.153 5,787,011 -116,877 0.52% 18,246,720
2015-06-09 2015-06-05 3.356 5,903,888 -183,214 0.53% 19,811,399
2015-06-08 2015-06-04 3.356 6,087,102 -222,698 0.54% 20,426,201
2015-06-05 2015-06-03 3.495 6,309,800 +61,597 0.56% 22,052,399
2015-06-04 2015-06-02 3.609 6,248,203 -48,962 0.56% 22,549,201
2015-06-03 2015-06-01 3.140 6,297,165 -46,593 0.56% 19,775,520
2015-06-02 2015-05-29 2.874 6,343,758 +137,410 0.57% 18,234,910
2015-06-01 2015-05-28 2.950 6,206,348 -18,953 0.56% 18,311,470
2015-05-29 2015-05-27 2.862 6,225,301 +356,950 0.56% 17,815,579
2015-05-28 2015-05-26 2.545 5,868,351 -49,950 0.53% 14,936,309
2015-05-27 2015-05-22 2.469 5,918,301 -9,476 0.53% 14,613,789
2015-05-26 2015-05-21 2.444 5,927,777 -16,479 0.53% 14,487,062
2015-05-22 2015-05-20 2.482 5,944,256 +353,791 0.53% 14,753,149
2015-05-21 2015-05-19 2.279 5,590,465 -44,224 0.50% 12,742,411
2015-05-20 2015-05-18 2.267 5,634,689 -22,112 0.50% 12,771,860
2015-05-19 2015-05-15 2.216 5,656,801 -83,709 0.51% 12,535,455
2015-05-18 2015-05-14 2.216 5,740,510 -214,802 0.51% 12,720,954
2015-05-15 2015-05-13 2.064 5,955,312 +15,794 0.53% 12,292,021
2015-05-14 2015-05-12 1.988 5,939,518 +181,634 0.53% 11,808,154
2015-05-13 2015-05-11 2.001 5,757,884 -25,271 0.52% 11,519,965
2015-05-12 2015-05-08 2.013 5,783,155 +93,186 0.52% 11,643,757
2015-05-11 2015-05-07 2.039 5,689,969 -90,027 0.51% 11,600,239
2015-05-08 2015-05-06 2.102 5,779,996 +17,374 0.52% 12,149,734
2015-05-07 2015-05-05 1.975 5,762,622 -26,850 0.52% 11,383,502
2015-05-06 2015-05-04 2.026 5,789,472 -56,860 0.52% 11,729,786
2015-05-05 2015-04-30 1.988 5,846,332 +26,850 0.52% 11,622,894
2015-05-04 2015-04-29 2.051 5,819,482 +41,066 0.52% 11,937,971
2015-04-30 2015-04-28 2.039 5,778,416 +104,242 0.52% 11,780,557
2015-04-29 2015-04-27 2.051 5,674,174 +30,009 0.51% 11,639,889
2015-04-28 2015-04-24 2.051 5,644,165 -7,898 0.51% 11,578,329
2015-04-27 2015-04-23 2.089 5,652,063 -101,083 0.51% 11,809,244
2015-04-24 2015-04-22 2.102 5,753,146 -12,635 0.51% 12,093,295
2015-04-23 2015-04-21 2.077 5,765,781 +30,009 0.52% 11,973,832
2015-04-22 2015-04-20 2.039 5,735,772 -108,980 0.51% 11,693,618
2015-04-21 2015-04-17 2.127 5,844,752 +125,761 0.52% 12,433,876
2015-04-20 2015-04-16 2.165 5,718,991 -96,345 0.51% 12,383,593
2015-04-17 2015-04-15 2.039 5,815,336 -200,586 0.52% 11,855,827
2015-04-16 2015-04-14 2.153 6,015,922 -58,439 0.58% 12,950,373
2015-04-15 2015-04-13 2.254 6,074,361 -778,656 0.58% 13,691,523
2015-04-14 2015-04-10 2.254 6,853,017 +150,045 0.66% 15,446,602
2015-04-13 2015-04-09 2.279 6,702,972 -33,168 0.64% 15,278,161
2015-04-10 2015-04-08 2.279 6,736,140 -15,794 0.64% 15,353,761
2015-04-09 2015-04-02 2.279 6,751,934 -17,374 0.65% 15,389,760
2015-04-08 2015-04-01 2.026 6,769,308 +146,887 0.65% 13,714,987
2015-04-01 2015-03-30 1.988 6,622,421 +78,971 0.63% 13,165,810
2015-03-31 2015-03-27 1.988 6,543,450 +59,228 0.63% 13,008,811
2015-03-30 2015-03-26 2.001 6,484,222 -289,034 0.62% 12,973,170
2015-03-27 2015-03-25 1.887 6,773,256 -217,961 0.72% 12,779,531
2015-03-26 2015-03-24 1.798 6,991,217 +1,579 0.74% 12,571,071
2015-03-25 2015-03-23 1.798 6,989,638 +39,486 0.74% 12,568,232
2015-03-24 2015-03-20 1.874 6,950,152 +77,392 0.74% 13,025,283
2015-03-23 2015-03-19 1.811 6,872,760 -385,380 0.73% 12,445,100
2015-03-19 2015-03-17 1.798 7,258,140 -1,579 0.77% 13,051,032
2015-03-18 2015-03-16 1.760 7,259,719 +233,755 0.77% 12,778,085
2015-03-17 2015-03-13 1.760 7,025,964 -23,692 0.75% 12,366,645
2015-03-16 2015-03-12 1.709 7,049,656 +47,383 0.75% 12,051,271
2015-03-13 2015-03-11 1.760 7,002,273 -44,224 0.74% 12,324,945
2015-03-12 2015-03-10 1.659 7,046,497 -390,118 0.75% 11,688,956
2015-03-11 2015-03-09 1.722 7,436,615 +15,795 0.79% 12,806,940
2015-03-10 2015-03-06 1.760 7,420,820 -82,130 0.79% 13,061,644
2015-03-09 2015-03-05 1.773 7,502,950 +26,850 0.80% 13,301,213
2015-03-06 2015-03-04 1.760 7,476,100 -48,962 0.79% 13,158,945
2015-03-05 2015-03-03 1.899 7,525,062 -48,963 0.80% 14,293,300
2015-03-04 2015-03-02 1.950 7,574,025 -142,148 0.80% 14,769,936
2015-03-03 2015-02-27 1.975 7,716,173 +178,475 0.82% 15,242,553
2015-03-02 2015-02-26 1.975 7,537,698 +48,068 0.80% 14,889,993
2015-02-27 2015-02-25 1.963 7,489,630 -750,227 0.79% 14,700,199
2015-02-26 2015-02-24 1.836 8,239,857 +44,224 0.87% 15,129,300
2015-02-25 2015-02-23 1.646 8,195,633 -3,159 0.87% 13,491,400
2015-02-24 2015-02-18 1.709 8,198,792 -213,222 0.87% 14,015,700
2015-02-23 2015-02-16 1.722 8,412,014 -1,580 0.89% 14,486,720
2015-02-17 2015-02-13 1.494 8,413,594 +47,383 0.89% 12,571,720
2015-02-16 2015-02-12 1.456 8,366,211 +23,691 0.89% 12,183,100
2015-02-13 2015-02-11 1.482 8,342,520 +18,954 0.89% 12,359,881
2015-02-12 2015-02-10 1.558 8,323,566 +63,176 0.88% 12,964,199
2015-02-11 2015-02-09 1.570 8,260,390 -14,214 0.88% 12,970,401
2015-02-10 2015-02-06 1.583 8,274,604 +94,765 0.88% 13,097,499
2015-02-09 2015-02-05 1.608 8,179,839 +15,794 0.87% 13,154,660
2015-02-06 2015-02-04 1.671 8,164,045 -189,531 0.87% 13,646,161
2015-02-05 2015-02-03 1.608 8,353,576 +176,896 0.89% 13,434,061
2015-02-04 2015-02-02 1.608 8,176,680 -271,661 0.87% 13,149,580
2015-02-03 2015-01-30 1.646 8,448,341 -156,363 0.90% 13,907,400
2015-02-02 2015-01-29 1.735 8,604,704 -277,979 0.91% 14,927,520
2015-01-30 2015-01-28 1.747 8,882,683 +90,027 0.94% 15,522,241
2015-01-29 2015-01-27 1.785 8,792,656 +23,692 0.93% 15,698,941
2015-01-28 2015-01-26 1.773 8,768,964 +538,584 0.93% 15,545,600
2015-01-27 2015-01-23 1.823 8,230,380 -731,274 0.87% 15,007,679
2015-01-26 2015-01-22 1.532 8,961,654 +472,544 0.95% 13,731,080
2015-01-23 2015-01-21 1.393 8,489,110 -456,454 0.90% 11,824,588
2015-01-22 2015-01-20 1.380 8,945,564 -2,298,062 0.95% 12,347,112
2015-01-21 2015-01-19 1.380 11,243,626 -955,552 1.19% 15,519,011
2015-01-20 2015-01-16 1.406 12,199,178 -789,712 1.30% 17,146,864
2015-01-19 2015-01-15 1.393 12,988,890 +118,457 1.38% 18,092,388
2015-01-15 2015-01-13 1.393 12,870,433 -50,542 1.37% 17,927,387
2015-01-14 2015-01-12 1.393 12,920,975 +191,111 1.37% 17,997,788
2015-01-13 2015-01-09 1.380 12,729,864 +116,877 1.35% 17,570,391
2015-01-09 2015-01-07 1.393 12,612,987 +15,794 1.34% 17,568,788
2015-01-07 2015-01-05 1.393 12,597,193 +36,327 1.34% 17,546,788
2015-01-06 2015-01-02 1.406 12,560,866 +565,434 1.33% 17,655,244
2015-01-05 2014-12-31 1.393 11,995,432 -195,849 1.27% 16,708,587
2015-01-02 2014-12-29 1.368 12,191,281 +205,326 1.29% 16,672,635
2014-12-30 2014-12-24 1.368 11,985,955 +413,809 1.39% 16,391,834
2014-12-29 2014-12-22 1.863 11,572,146 +66,336 1.34% 21,560,792
2014-12-23 2014-12-19 1.863 11,505,810 +3,016,177 1.33% 21,437,197
2014-12-22 2014-12-18 1.848 8,489,633 +209,644 1.15% 15,692,032
2014-12-19 2014-12-17 1.863 8,279,989 +17,583 1.12% 15,426,967
2014-12-18 2014-12-16 1.848 8,262,406 -412,524 1.12% 15,272,031
2014-12-17 2014-12-15 1.804 8,674,930 +421,992 1.17% 15,649,702
2014-12-16 2014-12-12 1.819 8,252,938 -101,441 1.12% 15,010,458
2014-12-15 2014-12-11 1.834 8,354,379 +513,965 1.13% 15,318,496
2014-12-12 2014-12-10 1.878 7,840,414 -415,229 1.06% 14,723,904
2014-12-11 2014-12-09 1.789 8,255,643 +381,416 1.12% 14,771,226
2014-12-10 2014-12-08 1.804 7,874,227 -50,044 1.07% 14,205,222
2014-12-09 2014-12-05 1.789 7,924,271 -60,865 1.07% 14,178,326
2014-12-08 2014-12-04 1.789 7,985,136 -77,094 1.08% 14,287,227
2014-12-05 2014-12-03 1.804 8,062,230 +177,182 1.09% 14,544,382
2014-12-04 2014-12-02 1.819 7,885,048 +252,925 1.07% 14,341,339
2014-12-03 2014-12-01 1.789 7,632,123 -82,505 1.03% 13,655,606
2014-12-02 2014-11-28 1.804 7,714,628 -43,281 1.04% 13,917,303
2014-12-01 2014-11-27 1.804 7,757,909 -33,814 1.05% 13,995,382
2014-11-28 2014-11-26 1.819 7,791,723 -351,660 1.06% 14,171,600
2014-11-27 2014-11-25 1.774 8,143,383 -54,101 1.10% 14,449,951
2014-11-26 2014-11-24 1.774 8,197,484 +449,043 1.11% 14,545,950
2014-11-25 2014-11-21 1.774 7,748,441 -44,634 1.05% 13,749,150
2014-11-24 2014-11-20 1.774 7,793,075 -2,705 1.06% 13,828,350
2014-11-21 2014-11-19 1.774 7,795,780 +51,396 1.06% 13,833,150
2014-11-20 2014-11-18 1.760 7,744,384 +62,217 1.05% 13,627,434
2014-11-19 2014-11-17 1.760 7,682,167 +54,102 1.04% 13,517,954
2014-11-18 2014-11-14 1.789 7,628,065 +54,101 1.03% 13,648,346
2014-11-17 2014-11-13 1.774 7,573,964 +135,254 1.03% 13,439,550
2014-11-14 2014-11-12 1.789 7,438,710 -54,101 1.01% 13,309,546
2014-11-13 2014-11-11 1.789 7,492,811 +139,311 1.01% 13,406,345
2014-11-12 2014-11-10 1.789 7,353,500 -208,291 1.00% 13,157,086
2014-11-11 2014-11-07 1.760 7,561,791 +688,442 1.02% 13,306,134
2014-11-10 2014-11-06 1.760 6,873,349 -8,115 0.93% 12,094,714
2014-11-07 2014-11-05 1.774 6,881,464 +109,556 0.93% 12,210,750
2014-11-06 2014-11-04 1.760 6,771,908 +27,051 0.92% 11,916,213
2014-11-05 2014-11-03 1.760 6,744,857 +120,375 0.91% 11,868,613
2014-11-04 2014-10-31 1.774 6,624,482 +33,814 0.90% 11,754,751
2014-11-03 2014-10-30 1.774 6,590,668 +31,108 0.89% 11,694,750
2014-10-31 2014-10-29 1.774 6,559,560 -110,908 0.89% 11,639,551
2014-10-30 2014-10-28 1.760 6,670,468 -1,030,634 0.90% 11,737,714
2014-10-29 2014-10-27 1.774 7,701,102 -17,583 1.04% 13,665,149
2014-10-28 2014-10-24 1.804 7,718,685 +618,110 1.05% 13,924,622
2014-10-27 2014-10-23 1.804 7,100,575 -201,528 0.96% 12,809,542
2014-10-24 2014-10-22 1.715 7,302,103 +620,815 0.99% 12,525,244
2014-10-23 2014-10-21 1.730 6,681,288 +363,833 0.90% 11,559,161
2014-09-22 2014-09-18 1.493 6,317,455 +236,694 0.86% 9,435,041
2014-09-15 2014-09-11 1.493 6,080,761 +371,948 0.82% 9,081,541
2014-09-12 2014-09-10 1.493 5,708,813 +290,796 0.77% 8,526,042
2014-09-11 2014-09-08 1.479 5,418,017 +48,692 0.73% 8,011,625
2014-09-10 2014-09-05 1.567 5,369,325 +229,931 0.73% 8,416,002
2014-09-08 2014-09-04 1.523 5,139,394 +55,454 0.70% 7,827,614
2014-09-05 2014-09-03 1.508 5,083,940 +436,870 0.69% 7,667,978
2014-09-04 2014-09-02 1.479 4,647,070 +77,095 0.63% 6,871,625
2014-09-03 2014-09-01 1.464 4,569,975 +74,390 0.62% 6,690,049
2014-09-02 2014-08-29 1.493 4,495,585 +54,101 0.61% 6,714,101
2014-09-01 2014-08-28 1.449 4,441,484 -13,525 0.60% 6,436,273
2014-08-29 2014-08-27 1.449 4,455,009 +132,549 0.60% 6,455,872
2014-08-28 2014-08-26 1.493 4,322,460 +28,403 0.59% 6,455,541
2014-08-27 2014-08-25 1.549 4,294,057 -39,224 0.58% 6,649,869
2014-08-26 2014-08-22 1.458 4,333,281 -37,557 0.59% 6,319,702
2014-08-25 2014-08-21 1.504 4,370,838 -271,364 0.60% 6,571,625
2014-08-22 2014-08-20 1.519 4,642,202 -11,972 0.64% 7,049,421
2014-08-21 2014-08-19 1.488 4,654,174 -196,872 0.64% 6,927,649
2014-08-20 2014-08-18 1.488 4,851,046 -853,998 0.67% 7,220,689
2014-08-19 2014-08-15 1.338 5,705,044 -6,651 0.79% 7,634,086
2014-08-18 2014-08-14 1.353 5,711,695 -41,237 0.79% 7,728,862
2014-08-15 2014-08-13 1.308 5,752,932 +94,445 0.79% 7,525,174
2014-08-14 2014-08-12 1.368 5,658,487 -180,909 0.78% 7,741,939
2014-08-13 2014-08-11 1.413 5,839,396 -154,305 0.80% 8,252,847
2014-08-12 2014-08-08 1.368 5,993,701 +212,834 0.83% 8,200,579
2014-08-11 2014-08-07 1.428 5,780,867 -360,488 0.80% 8,257,044
2014-08-08 2014-08-06 1.278 6,141,355 -223,476 0.85% 7,848,581
2014-08-07 2014-08-05 1.233 6,364,831 +246,090 0.88% 7,847,092
2014-08-06 2014-08-04 1.248 6,118,741 +279,345 0.85% 7,635,688
2014-08-05 2014-08-01 1.263 5,839,396 -17,293 0.81% 7,374,885
2014-08-04 2014-07-31 1.188 5,856,689 -1,330 0.81% 6,956,444
2014-08-01 2014-07-30 1.143 5,858,019 -137,012 0.81% 6,693,795
2014-07-31 2014-07-29 1.233 5,995,031 +843,356 0.83% 7,391,172
2014-07-30 2014-07-28 1.624 5,151,675 -53,208 0.72% 8,365,276
2014-07-29 2014-07-25 1.669 5,204,883 +160,956 0.72% 8,686,443
2014-07-28 2014-07-24 1.624 5,043,927 +276,685 0.70% 8,190,315
2014-07-25 2014-07-23 1.669 4,767,242 +303,289 0.66% 7,956,063
2014-07-24 2014-07-22 1.744 4,463,953 -202,193 0.62% 7,785,484
2014-07-23 2014-07-21 1.609 4,666,146 +22,614 0.65% 7,506,719
2014-07-22 2014-07-18 1.534 4,643,532 -790,148 0.64% 7,121,257
2014-07-21 2014-07-17 1.609 5,433,680 +131,691 0.75% 8,741,498
2014-07-18 2014-07-16 1.579 5,301,989 -1,810,423 0.74% 8,370,206
2014-07-17 2014-07-15 1.353 7,112,412 -224,806 0.99% 9,624,262
2014-07-16 2014-07-14 1.293 7,337,218 +790,147 1.02% 9,487,197
2014-07-15 2014-07-11 1.323 6,547,071 +106,418 0.91% 8,662,391
2014-07-14 2014-07-10 1.308 6,440,653 +373,790 0.89% 8,424,753
2014-07-11 2014-07-09 1.398 6,066,863 +18,623 0.84% 8,483,111
2014-07-10 2014-07-08 1.338 6,048,240 -1,580,296 0.84% 8,093,326
2014-07-09 2014-07-07 0.782 7,628,536 +472,227 1.06% 5,964,205
2014-07-08 2014-07-04 0.782 7,156,309 -194,212 0.99% 5,595,005
2014-07-07 2014-07-03 0.782 7,350,521 -106,417 1.02% 5,746,845
2014-07-04 2014-07-02 0.752 7,456,938 -231,457 1.04% 5,605,813
2014-07-03 2014-06-30 0.707 7,688,395 -122,380 1.07% 5,433,024
2014-07-02 2014-06-27 0.707 7,810,775 -199,532 1.08% 5,519,504
2014-06-30 2014-06-26 0.707 8,010,307 -86,464 1.11% 5,660,503
2014-06-27 2014-06-25 0.714 8,096,771 +15,962 1.12% 5,782,472
2014-06-26 2014-06-24 0.714 8,080,809 +63,850 1.12% 5,771,072
2014-06-25 2014-06-23 0.707 8,016,959 +13,303 1.11% 5,665,204
2014-06-24 2014-06-20 0.714 8,003,656 +13,302 1.11% 5,715,972
2014-06-23 2014-06-19 0.714 7,990,354 -66,511 1.11% 5,706,472
2014-06-20 2014-06-18 0.714 8,056,865 -166,277 1.12% 5,753,972
2014-06-18 2014-06-16 0.714 8,223,142 -59,860 1.14% 5,872,722
2014-06-17 2014-06-13 0.707 8,283,002 -35,915 1.15% 5,853,204
2014-06-16 2014-06-12 0.707 8,318,917 -2,661 1.15% 5,878,583
2014-06-13 2014-06-11 0.699 8,321,578 +90,455 1.16% 5,817,906
2014-06-12 2014-06-10 0.714 8,231,123 -39,907 1.14% 5,878,422
2014-06-11 2014-06-09 0.707 8,271,030 -73,162 1.15% 5,844,744
2014-06-10 2014-06-06 0.707 8,344,192 +166,277 1.16% 5,896,444
2014-06-09 2014-06-05 0.707 8,177,915 +98,436 1.14% 5,778,944
2014-06-06 2014-06-04 0.684 8,079,479 -186,230 1.12% 5,527,170
2014-06-04 2014-05-30 0.684 8,265,709 -166,277 1.15% 5,654,570
2014-06-03 2014-05-29 0.692 8,431,986 -333,884 1.17% 5,831,708
2014-05-30 2014-05-28 0.677 8,765,870 +46,558 1.22% 5,930,831
2014-05-28 2014-05-26 0.692 8,719,312 -26,605 1.21% 6,030,427
2014-05-23 2014-05-21 0.692 8,745,917 +18,623 1.21% 6,048,828
2014-05-22 2014-05-20 0.692 8,727,294 -332,553 1.21% 6,035,948
2014-05-21 2014-05-19 0.707 9,059,847 -133,022 1.26% 6,402,163
2014-05-19 2014-05-15 0.692 9,192,869 +33,255 1.28% 6,357,948
2014-05-16 2014-05-14 0.684 9,159,614 -458,924 1.27% 6,266,090
2014-05-14 2014-05-12 0.677 9,618,538 -399,064 1.34% 6,507,731
2014-05-12 2014-05-08 0.677 10,017,602 -199,533 1.39% 6,777,731
2014-05-08 2014-05-05 0.684 10,217,135 +99,766 1.42% 6,989,540
2014-05-07 2014-05-02 0.684 10,117,369 +99,767 1.40% 6,921,290
2014-05-05 2014-04-30 0.684 10,017,602 +135,682 1.39% 6,853,039
2014-05-02 2014-04-29 0.692 9,881,920 +66,510 1.37% 6,834,507
2014-04-29 2014-04-25 0.707 9,815,410 +272,694 1.36% 6,936,084
2014-04-24 2014-04-22 0.714 9,542,716 +39,907 1.32% 6,815,122
2014-04-22 2014-04-16 0.722 9,502,809 -71,832 1.32% 6,858,060
2014-04-17 2014-04-15 0.714 9,574,641 -39,906 1.33% 6,837,922
2014-04-16 2014-04-14 0.714 9,614,547 +25,274 1.33% 6,866,422
2014-04-15 2014-04-11 0.714 9,589,273 +39,906 1.33% 6,848,372
2014-04-14 2014-04-10 0.714 9,549,367 -59,859 1.33% 6,819,872
2014-04-11 2014-04-09 0.714 9,609,226 +57,199 1.33% 6,862,622
2014-04-09 2014-04-07 0.707 9,552,027 +19,953 1.33% 6,749,964
2014-04-08 2014-04-04 0.722 9,532,074 -26,604 1.32% 6,879,180
2014-04-07 2014-04-03 0.714 9,558,678 +196,872 1.33% 6,826,522
2014-04-04 2014-04-02 0.722 9,361,806 +33,255 1.30% 6,756,300
2014-04-02 2014-03-31 0.722 9,328,551 +9,312 1.29% 6,732,300
2014-04-01 2014-03-28 0.722 9,319,239 +143,663 1.29% 6,725,580
2014-03-31 2014-03-27 0.722 9,175,576 +1,330 1.27% 6,621,900
2014-03-28 2014-03-26 0.722 9,174,246 +15,963 1.27% 6,620,940
2014-03-27 2014-03-25 0.722 9,158,283 +73,162 1.27% 6,609,420
2014-03-21 2014-03-19 0.729 9,085,121 -26,605 1.26% 6,624,918
2014-03-20 2014-03-18 0.722 9,111,726 -133,021 1.26% 6,575,820
2014-03-18 2014-03-14 0.714 9,244,747 -13,302 1.28% 6,602,322
2014-03-14 2014-03-12 0.722 9,258,049 -199,533 1.29% 6,681,420
2014-03-13 2014-03-11 0.729 9,457,582 +55,869 1.31% 6,896,518
2014-03-11 2014-03-07 0.729 9,401,713 +102,427 1.31% 6,855,778
2014-03-10 2014-03-06 0.737 9,299,286 +166,277 1.29% 6,850,996
2014-03-07 2014-03-05 0.737 9,133,009 +39,906 1.27% 6,728,496
2014-03-05 2014-03-03 0.744 9,093,103 -146,323 1.26% 6,767,455
2014-03-03 2014-02-27 0.737 9,239,426 +15,962 1.28% 6,806,896
2014-02-28 2014-02-26 0.744 9,223,464 -33,255 1.28% 6,864,474
2014-02-27 2014-02-25 0.737 9,256,719 +33,255 1.28% 6,819,636
2014-02-26 2014-02-24 0.744 9,223,464 +33,256 1.28% 6,864,474
2014-02-25 2014-02-21 0.752 9,190,208 -46,558 1.28% 6,908,812
2014-02-24 2014-02-20 0.752 9,236,766 -22,614 1.28% 6,943,812
2014-02-20 2014-02-18 0.752 9,259,380 +180,910 1.29% 6,960,813
2014-02-19 2014-02-17 0.767 9,078,470 +135,682 1.26% 6,961,308
2014-02-17 2014-02-13 0.752 8,942,788 +285,996 1.24% 6,722,812
2014-02-14 2014-02-12 0.752 8,656,792 +119,719 1.20% 6,507,812
2014-02-12 2014-02-10 0.752 8,537,073 -33,255 1.19% 6,417,813
2014-02-10 2014-02-06 0.752 8,570,328 +119,719 1.19% 6,442,812
2014-02-05 2014-01-30 0.767 8,450,609 +211,504 1.17% 6,479,869
2014-01-29 2014-01-27 0.752 8,239,105 -46,557 1.15% 6,193,813
2014-01-28 2014-01-24 0.752 8,285,662 +99,766 1.15% 6,228,812
2014-01-27 2014-01-23 0.767 8,185,896 +365,809 1.14% 6,276,889
2014-01-23 2014-01-21 0.767 7,820,087 +204,853 1.09% 5,996,389
2014-01-22 2014-01-20 0.767 7,615,234 +26,605 1.06% 5,839,309
2014-01-21 2014-01-17 0.767 7,588,629 -45,228 1.06% 5,818,909
2014-01-20 2014-01-16 0.782 7,633,857 +337,875 1.06% 5,968,365
2014-01-17 2014-01-15 0.767 7,295,982 +195,542 1.02% 5,594,509
2014-01-16 2014-01-14 0.767 7,100,440 -114,399 0.99% 5,444,569
2014-01-15 2014-01-13 0.782 7,214,839 -31,925 1.00% 5,640,765
2014-01-14 2014-01-10 0.752 7,246,764 +275,355 1.01% 5,447,813
2014-01-13 2014-01-09 0.752 6,971,409 +33,255 0.97% 5,240,812
2014-01-10 2014-01-08 0.767 6,938,154 +163,617 0.97% 5,320,129
2014-01-09 2014-01-07 0.752 6,774,537 +259,392 0.94% 5,092,812
2014-01-08 2014-01-06 0.752 6,515,145 +66,510 0.91% 4,897,812
2014-01-07 2014-01-03 0.752 6,448,635 +86,464 0.90% 4,847,813
2014-01-06 2014-01-02 0.752 6,362,171 +39,907 0.89% 4,782,813
2014-01-03 2013-12-31 0.767 6,322,264 +18,623 0.88% 4,847,869
2014-01-02 2013-12-27 0.752 6,303,641 +6,651 0.88% 4,738,812
2013-12-30 2013-12-24 0.752 6,296,990 +54,539 0.88% 4,733,812
2013-12-27 2013-12-20 0.744 6,242,451 +320,582 0.87% 4,645,884
2013-12-23 2013-12-19 0.752 5,921,869 +152,974 0.83% 4,451,812
2013-12-20 2013-12-18 0.767 5,768,895 +430,990 0.80% 4,423,549
2013-12-19 2013-12-17 0.782 5,337,905 +158,296 0.74% 4,173,325
2013-12-18 2013-12-16 0.797 5,179,609 -179,579 0.72% 4,127,441
2013-12-17 2013-12-13 0.752 5,359,188 +133,021 0.75% 4,028,812
2013-12-16 2013-12-12 0.752 5,226,167 -59,859 0.73% 3,928,813
2013-12-13 2013-12-11 0.752 5,286,026 +166,277 0.74% 3,973,812
2013-12-12 2013-12-10 0.752 5,119,749 -39,907 0.71% 3,848,812
2013-12-11 2013-12-09 0.752 5,159,656 -47,888 0.72% 3,878,813
2013-12-09 2013-12-05 0.752 5,207,544 +31,925 0.73% 3,914,813
2013-12-06 2013-12-04 0.767 5,175,619 +5,321 0.72% 3,968,629
2013-12-05 2013-12-03 0.767 5,170,298 +79,813 0.72% 3,964,549
2013-12-03 2013-11-29 0.767 5,090,485 +183,570 0.71% 3,903,349
2013-12-02 2013-11-28 0.782 4,906,915 +195,542 0.68% 3,836,365
2013-11-29 2013-11-27 0.782 4,711,373 +13,302 0.66% 3,683,485
2013-11-28 2013-11-26 0.782 4,698,071 +19,953 0.66% 3,673,085
2013-11-27 2013-11-25 0.782 4,678,118 +45,227 0.65% 3,657,485
2013-11-26 2013-11-22 0.782 4,632,891 +39,907 0.65% 3,622,125
2013-11-25 2013-11-21 0.782 4,592,984 -26,605 0.64% 3,590,925
2013-11-22 2013-11-20 0.767 4,619,589 -5,320 0.64% 3,542,269
2013-11-20 2013-11-18 0.782 4,624,909 +81,143 0.65% 3,615,885
2013-11-19 2013-11-15 0.767 4,543,766 +86,464 0.63% 3,484,129
2013-11-18 2013-11-14 0.782 4,457,302 -46,558 0.62% 3,484,845
2013-11-15 2013-11-13 0.752 4,503,860 +59,860 0.63% 3,385,813
2013-11-13 2013-11-11 0.767 4,444,000 -14,632 0.62% 3,407,629
2013-11-12 2013-11-08 0.767 4,458,632 -1,331 0.62% 3,418,848
2013-11-11 2013-11-07 0.782 4,459,963 -3,990 0.62% 3,486,925
2013-11-08 2013-11-06 0.782 4,463,953 +66,510 0.62% 3,490,045
2013-11-07 2013-11-05 0.782 4,397,443 -99,766 0.61% 3,438,045
2013-11-06 2013-11-04 0.767 4,497,209 -90,454 0.63% 3,448,429
2013-11-05 2013-11-01 0.744 4,587,663 +171,597 0.64% 3,414,324
2013-11-04 2013-10-31 0.744 4,416,066 +46,558 0.62% 3,286,615
2013-11-01 2013-10-30 0.744 4,369,508 -6,651 0.61% 3,251,964
2013-10-31 2013-10-29 0.737 4,376,159 +353,837 0.61% 3,224,016
2013-10-30 2013-10-28 0.744 4,022,322 +25,274 0.56% 2,993,575
2013-10-29 2013-10-25 0.744 3,997,048 -53,208 0.56% 2,974,765
2013-10-28 2013-10-24 0.737 4,050,256 +29,264 0.57% 2,983,916
2013-10-25 2013-10-23 0.729 4,020,992 +46,558 0.56% 2,932,128
2013-10-24 2013-10-22 0.737 3,974,434 -10,642 0.55% 2,928,056
2013-10-23 2013-10-21 0.737 3,985,076 +11,972 0.56% 2,935,896
2013-10-22 2013-10-18 0.737 3,973,104 -23,944 0.55% 2,927,076
2013-10-21 2013-10-17 0.729 3,997,048 +26,605 0.56% 2,914,668
2013-10-18 2013-10-16 0.737 3,970,443 -133,022 0.55% 2,925,116
2013-10-16 2013-10-11 0.744 4,103,465 -122,380 0.57% 3,053,964
2013-10-15 2013-10-10 0.737 4,225,845 -37,246 0.59% 3,113,276
2013-10-10 2013-10-08 0.729 4,263,091 +2,661 0.59% 3,108,668
2013-10-09 2013-10-07 0.744 4,260,430 +81,143 0.59% 3,170,784
2013-10-08 2013-10-04 0.737 4,179,287 -250 0.58% 3,078,976
2013-10-07 2013-10-03 0.744 4,179,537 -13,302 0.58% 3,110,580
2013-10-04 2013-10-02 0.729 4,192,839 -55,869 0.59% 3,057,440
2013-10-03 2013-09-30 0.729 4,248,708 +82,474 0.59% 3,098,180
2013-10-02 2013-09-27 0.744 4,166,234 -79,813 0.58% 3,100,680
2013-09-30 2013-09-26 0.737 4,246,047 +39,906 0.59% 3,128,160
2013-09-26 2013-09-24 0.752 4,206,141 -78,483 0.59% 3,162,000
2013-09-25 2013-09-23 0.744 4,284,624 -170,267 0.60% 3,188,790
2013-09-24 2013-09-19 0.729 4,454,891 +99,766 0.62% 3,248,530
2013-09-23 2013-09-18 0.744 4,355,125 +117,059 0.61% 3,241,260
2013-09-18 2013-09-16 0.767 4,238,066 -26,604 0.59% 3,249,720
2013-09-17 2013-09-13 0.767 4,264,670 +79,812 0.60% 3,270,120
2013-09-11 2013-09-09 0.767 4,184,858 +135,682 0.64% 3,208,920
2013-09-10 2013-09-06 0.767 4,049,176 +57,200 0.61% 3,104,880
2013-09-09 2013-09-05 0.797 3,991,976 +150,314 0.61% 3,181,060
2013-09-05 2013-09-03 0.737 3,841,662 +444,292 0.58% 2,830,240
2013-09-03 2013-08-30 0.773 3,397,370 +6,651 0.52% 2,627,572
2013-09-02 2013-08-29 0.773 3,390,719 +31,585 0.51% 2,622,428
2013-08-30 2013-08-28 0.750 3,359,134 +19,394 0.53% 2,520,060
2013-08-29 2013-08-27 0.766 3,339,740 -32,324 0.52% 2,557,170
2013-08-28 2013-08-26 0.758 3,372,064 -144,813 0.53% 2,555,840
2013-08-27 2013-08-23 0.758 3,516,877 -195,238 0.55% 2,665,600
2013-08-26 2013-08-22 0.758 3,712,115 -11,637 0.58% 2,813,580
2013-08-23 2013-08-21 0.750 3,723,752 -252,129 0.58% 2,793,600
2013-08-22 2013-08-20 0.750 3,975,881 -129,297 0.62% 2,982,750
2013-08-21 2013-08-19 0.750 4,105,178 -21,980 0.64% 3,079,750
2013-08-20 2013-08-16 0.758 4,127,158 +562,442 0.65% 3,128,160
2013-08-19 2013-08-15 0.773 3,564,716 -19,395 0.56% 2,757,000
2013-08-16 2013-08-13 0.766 3,584,111 -102,145 0.56% 2,744,280
2013-08-15 2013-08-12 0.766 3,686,256 -138,347 0.58% 2,822,490
2013-08-13 2013-08-09 0.789 3,824,603 +38,789 0.60% 3,017,160
2013-08-09 2013-08-07 0.789 3,785,814 +7,758 0.59% 2,986,560
2013-08-08 2013-08-06 0.820 3,778,056 -18,102 0.59% 3,097,320
2013-08-07 2013-08-05 0.820 3,796,158 -1,293 0.59% 3,112,160
2013-08-05 2013-08-01 0.804 3,797,451 +64,649 0.59% 3,054,480
2013-08-02 2013-07-31 0.820 3,732,802 -130,590 0.58% 3,060,220
2013-08-01 2013-07-30 0.789 3,863,392 +80,164 0.60% 3,047,760
2013-07-31 2013-07-29 0.804 3,783,228 +64,648 0.59% 3,043,040
2013-07-30 2013-07-26 0.820 3,718,580 -71,113 0.58% 3,048,560
2013-07-24 2013-07-22 0.789 3,789,693 -33,617 0.59% 2,989,620
2013-07-23 2013-07-19 0.789 3,823,310 +25,859 0.60% 3,016,140
2013-07-19 2013-07-17 0.804 3,797,451 -36,203 0.59% 3,054,480
2013-07-17 2013-07-15 0.789 3,833,654 -20,688 0.60% 3,024,300
2013-07-16 2013-07-12 0.789 3,854,342 +25,860 0.60% 3,040,620
2013-07-15 2013-07-11 0.804 3,828,482 -68,528 0.60% 3,079,440
2013-07-12 2013-07-10 0.789 3,897,010 -25,859 0.61% 3,074,280
2013-07-10 2013-07-08 0.789 3,922,869 +64,649 0.61% 3,094,680
2013-07-09 2013-07-05 0.804 3,858,220 -1,293 0.60% 3,103,360
2013-07-08 2013-07-04 0.804 3,859,513 -31,032 0.60% 3,104,400
2013-07-05 2013-07-03 0.804 3,890,545 +62,063 0.61% 3,129,360
2013-07-04 2013-07-02 0.820 3,828,482 -109,903 0.60% 3,138,660
2013-07-03 2013-06-28 0.820 3,938,385 -19,394 0.62% 3,228,760
2013-07-02 2013-06-27 0.820 3,957,779 -50,426 0.62% 3,244,660
2013-06-28 2013-06-26 0.820 4,008,205 -21,980 0.63% 3,286,000
2013-06-27 2013-06-25 0.789 4,030,185 +3,879 0.63% 3,179,340
2013-06-26 2013-06-24 0.804 4,026,306 -37,497 0.63% 3,238,560
2013-06-24 2013-06-20 0.820 4,063,803 +58,184 0.64% 3,331,580
2013-06-21 2013-06-19 0.835 4,005,619 +45,254 0.63% 3,345,840
2013-06-20 2013-06-18 0.851 3,960,365 -38,789 0.62% 3,369,300
2013-06-19 2013-06-17 0.835 3,999,154 +6,465 0.63% 3,340,440
2013-06-18 2013-06-14 0.851 3,992,689 -138,348 0.62% 3,396,800
2013-06-17 2013-06-13 0.820 4,131,037 +9,051 0.65% 3,386,700
2013-06-14 2013-06-11 0.835 4,121,986 -56,891 0.65% 3,443,040
2013-06-13 2013-06-10 0.835 4,178,877 +45,254 0.65% 3,490,560
2013-06-11 2013-06-07 0.851 4,133,623 +115,074 0.65% 3,516,700
2013-06-10 2013-06-06 0.866 4,018,549 +6,465 0.63% 3,480,960
2013-06-07 2013-06-05 0.866 4,012,084 -6,465 0.63% 3,475,360
2013-06-06 2013-06-04 0.866 4,018,549 +51,719 0.63% 3,480,960
2013-06-05 2013-06-03 0.866 3,966,830 +73,699 0.62% 3,436,160
2013-06-04 2013-05-31 0.897 3,893,131 -12,929 0.61% 3,492,760
2013-06-03 2013-05-30 0.882 3,906,060 -51,719 0.61% 3,443,940
2013-05-31 2013-05-29 0.851 3,957,779 -19,395 0.62% 3,367,100
2013-05-27 2013-05-23 0.866 3,977,174 -2,586 0.62% 3,445,120
2013-05-21 2013-05-16 0.866 3,979,760 -32,324 0.62% 3,447,360
2013-05-20 2013-05-15 0.866 4,012,084 +140,934 0.63% 3,475,360
2013-05-16 2013-05-14 0.866 3,871,150 +64,648 0.61% 3,353,280
2013-05-15 2013-05-13 0.866 3,806,502 -111,195 0.60% 3,297,280
2013-05-14 2013-05-10 0.882 3,917,697 +128,004 0.61% 3,454,200
2013-05-13 2013-05-09 0.882 3,789,693 -103,438 0.59% 3,341,340
2013-05-10 2013-05-08 0.866 3,893,131 -20,687 0.61% 3,372,320
2013-05-09 2013-05-07 0.882 3,913,818 +129,297 0.61% 3,450,780
2013-05-08 2013-05-06 0.882 3,784,521 -6,465 0.59% 3,336,780
2013-05-07 2013-05-03 0.866 3,790,986 -25,859 0.59% 3,283,840
2013-05-06 2013-05-02 0.866 3,816,845 -14,223 0.60% 3,306,240
2013-05-03 2013-04-30 0.866 3,831,068 -11,637 0.60% 3,318,560
2013-05-02 2013-04-29 0.866 3,842,705 +19,395 0.60% 3,328,640
2013-04-30 2013-04-26 0.866 3,823,310 +19,394 0.60% 3,311,840
2013-04-29 2013-04-25 0.866 3,803,916 -12,929 0.60% 3,295,040
2013-04-26 2013-04-24 0.851 3,816,845 +21,980 0.60% 3,247,200
2013-04-25 2013-04-23 0.851 3,794,865 -29,738 0.59% 3,228,500
2013-04-24 2013-04-22 0.835 3,824,603 +32,324 0.60% 3,194,640
2013-04-23 2013-04-19 0.851 3,792,279 -21,981 0.59% 3,226,300
2013-04-22 2013-04-18 0.820 3,814,260 -32,324 0.60% 3,127,000
2013-04-19 2013-04-17 0.820 3,846,584 +32,324 0.60% 3,153,500
2013-04-18 2013-04-16 0.835 3,814,260 -12,929 0.60% 3,186,000
2013-04-17 2013-04-15 0.835 3,827,189 +19,394 0.60% 3,196,800
2013-04-15 2013-04-11 0.851 3,807,795 +6,465 0.60% 3,239,500
2013-04-12 2013-04-10 0.851 3,801,330 -199,117 0.60% 3,234,000
2013-04-11 2013-04-09 0.820 4,000,447 -59,477 0.63% 3,279,640
2013-04-10 2013-04-08 0.820 4,059,924 +25,860 0.64% 3,328,400
2013-04-09 2013-04-05 0.820 4,034,064 -19,395 0.63% 3,307,200
2013-04-08 2013-04-03 0.866 4,053,459 +32,324 0.63% 3,511,200
2013-04-05 2013-04-02 0.882 4,021,135 -2,586 0.63% 3,545,400
2013-04-03 2013-03-28 0.897 4,023,721 +32,325 0.63% 3,609,920
2013-04-02 2013-03-27 0.882 3,991,396 +32,324 0.63% 3,519,180
2013-03-28 2013-03-26 0.882 3,959,072 +25,859 0.62% 3,490,680
2013-03-27 2013-03-25 0.897 3,933,213 +6,465 0.62% 3,528,720
2013-03-26 2013-03-22 0.897 3,926,748 +51,719 0.62% 3,522,920
2013-03-25 2013-03-21 0.928 3,875,029 -42,668 0.61% 3,596,400
2013-03-22 2013-03-20 0.897 3,917,697 +49,133 0.61% 3,514,800
2013-03-21 2013-03-19 0.897 3,868,564 -80,164 0.61% 3,470,720
2013-03-20 2013-03-18 0.866 3,948,728 +33,617 0.62% 3,420,480
2013-03-15 2013-03-13 0.913 3,915,111 -42,668 0.61% 3,573,040
2013-03-14 2013-03-12 0.944 3,957,779 +108,609 0.62% 3,734,420
2013-03-13 2013-03-11 0.990 3,849,170 -77,578 0.60% 3,810,560
2013-03-12 2013-03-08 0.990 3,926,748 +58,184 0.62% 3,887,360
2013-03-11 2013-03-07 0.990 3,868,564 -45,254 0.61% 3,829,760
2013-03-08 2013-03-06 0.990 3,913,818 -64,649 0.61% 3,874,560
2013-03-07 2013-03-05 0.975 3,978,467 +19,395 0.62% 3,877,020
2013-03-06 2013-03-04 0.975 3,959,072 +51,719 0.62% 3,858,120
2013-03-05 2013-03-01 0.975 3,907,353 +12,929 0.61% 3,807,720
2013-03-04 2013-02-28 0.990 3,894,424 -51,718 0.61% 3,855,360
2013-03-01 2013-02-27 0.975 3,946,142 -695,618 0.62% 3,845,520
2013-02-28 2013-02-26 0.959 4,641,760 +627,090 0.73% 4,451,600
2013-02-27 2013-02-25 0.990 4,014,670 +89,215 0.63% 3,974,400
2013-02-26 2013-02-22 1.005 3,925,455 -1,293 0.62% 3,946,800
2013-02-25 2013-02-21 1.005 3,926,748 -3,879 0.62% 3,948,100
2013-02-22 2013-02-20 1.021 3,930,627 +10,344 0.62% 4,012,800
2013-02-21 2013-02-19 1.021 3,920,283 +290,918 0.62% 4,002,240
2013-02-20 2013-02-18 1.052 3,629,365 -124,125 0.57% 3,817,520
2013-02-19 2013-02-15 1.005 3,753,490 +24,566 0.59% 3,773,900
2013-02-18 2013-02-14 1.005 3,728,924 -5,171 0.59% 3,749,200
2013-02-15 2013-02-08 1.005 3,734,095 -27,153 0.59% 3,754,400
2013-02-14 2013-02-07 0.990 3,761,248 -11,636 0.59% 3,723,520
2013-02-08 2013-02-06 0.990 3,772,884 -32,325 0.59% 3,735,040
2013-02-07 2013-02-05 0.975 3,805,209 +84,043 0.60% 3,708,180
2013-02-06 2013-02-04 1.021 3,721,166 +25,860 0.58% 3,798,960
2013-02-04 2013-01-31 1.021 3,695,306 -124,125 0.58% 3,772,560
2013-02-01 2013-01-30 1.021 3,819,431 -177,137 0.60% 3,899,280
2013-01-31 2013-01-29 1.005 3,996,568 +126,711 0.63% 4,018,300
2013-01-30 2013-01-28 1.021 3,869,857 +28,445 0.61% 3,950,760
2013-01-29 2013-01-25 1.021 3,841,412 +223,684 0.61% 3,921,720
2013-01-28 2013-01-24 1.067 3,617,728 -241,785 0.57% 3,861,240
2013-01-25 2013-01-23 1.052 3,859,513 +108,609 0.61% 4,059,600
2013-01-24 2013-01-22 1.036 3,750,904 +25,859 0.59% 3,887,340
2013-01-22 2013-01-18 1.052 3,725,045 -175,843 0.59% 3,918,160
2013-01-21 2013-01-17 1.036 3,900,888 -130,590 0.62% 4,042,780
2013-01-18 2013-01-16 1.083 4,031,478 +312,898 0.64% 4,365,200
2013-01-17 2013-01-15 1.098 3,718,580 +142,227 0.59% 4,083,920
2013-01-16 2013-01-14 1.067 3,576,353 -139,641 0.56% 3,817,080
2013-01-15 2013-01-11 0.990 3,715,994 +7,758 0.59% 3,678,720
2013-01-14 2013-01-10 1.005 3,708,236 +54,305 0.59% 3,728,400
2013-01-11 2013-01-09 1.021 3,653,931 -342,637 0.58% 3,730,320
2013-01-10 2013-01-08 0.990 3,996,568 -102,145 0.63% 3,956,480
2013-01-09 2013-01-07 0.975 4,098,713 -46,547 0.65% 3,994,200
2013-01-08 2013-01-04 0.897 4,145,260 -9,050 0.65% 3,718,960
2013-01-07 2013-01-03 0.913 4,154,310 -1,293 0.66% 3,791,340
2013-01-04 2013-01-02 0.913 4,155,603 -50,426 0.66% 3,792,520
2013-01-03 2012-12-31 0.882 4,206,029 -14,223 0.66% 3,708,420
2012-12-28 2012-12-24 0.882 4,220,252 -156,449 0.67% 3,720,960
2012-12-21 2012-12-19 0.866 4,376,701 +20,687 0.69% 3,791,200
2012-12-19 2012-12-17 0.866 4,356,014 +129,297 0.69% 3,773,280
2012-12-18 2012-12-14 0.897 4,226,717 +6,465 0.67% 3,792,040
2012-12-17 2012-12-13 0.866 4,220,252 +60,770 0.67% 3,655,680
2012-12-14 2012-12-12 0.897 4,159,482 +38,789 0.66% 3,731,720
2012-12-13 2012-12-11 0.851 4,120,693 -103,438 0.65% 3,505,700
2012-12-12 2012-12-10 0.851 4,224,131 -46,547 0.67% 3,593,700
2012-12-11 2012-12-07 0.851 4,270,678 +34,910 0.67% 3,633,300
2012-12-10 2012-12-06 0.866 4,235,768 -69,820 0.67% 3,669,120
2012-12-07 2012-12-05 0.866 4,305,588 -59,476 0.68% 3,729,600
2012-12-06 2012-12-04 0.835 4,365,064 -12,930 0.69% 3,646,080
2012-12-05 2012-12-03 0.851 4,377,994 -20,688 0.69% 3,724,600
2012-12-04 2012-11-30 0.866 4,398,682 +37,496 0.69% 3,810,240
2012-12-03 2012-11-29 0.866 4,361,186 -64,648 0.69% 3,777,760
2012-11-30 2012-11-28 0.851 4,425,834 +261,180 0.70% 3,765,300
2012-11-29 2012-11-27 0.866 4,164,654 +315,484 0.66% 3,607,520
2012-11-28 2012-11-26 0.913 3,849,170 -72,406 0.61% 3,512,860
2012-11-27 2012-11-23 0.897 3,921,576 +80,164 0.62% 3,518,280
2012-11-26 2012-11-22 0.897 3,841,412 -36,203 0.61% 3,446,360
2012-11-23 2012-11-21 0.882 3,877,615 -3,879 0.61% 3,418,860
2012-11-22 2012-11-20 0.882 3,881,494 +25,859 0.61% 3,422,280
2012-11-21 2012-11-19 0.897 3,855,635 -148,691 0.61% 3,459,120
2012-11-20 2012-11-16 0.851 4,004,326 -7,758 0.63% 3,406,700
2012-11-19 2012-11-15 0.851 4,012,084 -19,394 0.63% 3,413,300
2012-11-16 2012-11-14 0.866 4,031,478 +99,558 0.64% 3,492,160
2012-11-15 2012-11-13 0.866 3,931,920 +93,094 0.62% 3,405,920
2012-11-14 2012-11-12 0.882 3,838,826 -126,711 0.61% 3,384,660
2012-11-13 2012-11-09 0.851 3,965,537 +32,324 0.63% 3,373,700
2012-11-12 2012-11-08 0.851 3,933,213 +133,176 0.62% 3,346,200
2012-11-09 2012-11-07 0.897 3,800,037 -23,273 0.60% 3,409,240
2012-11-08 2012-11-06 0.913 3,823,310 -32,325 0.60% 3,489,260
2012-11-07 2012-11-05 0.897 3,855,635 +25,860 0.61% 3,459,120
2012-11-06 2012-11-02 0.913 3,829,775 -130,590 0.60% 3,495,160
2012-11-05 2012-11-01 0.897 3,960,365 +67,234 0.63% 3,553,080
2012-11-02 2012-10-31 0.913 3,893,131 +112,489 0.61% 3,552,980
2012-11-01 2012-10-30 0.882 3,780,642 +23,273 0.60% 3,333,360
2012-10-31 2012-10-29 0.866 3,757,369 -64,648 0.59% 3,254,720
2012-10-30 2012-10-26 0.882 3,822,017 +91,800 0.60% 3,369,840
2012-10-29 2012-10-25 0.913 3,730,217 +199,118 0.59% 3,404,300
2012-10-26 2012-10-24 0.944 3,531,099 +179,723 0.56% 3,331,820
2012-10-25 2012-10-22 0.990 3,351,376 -64,649 0.53% 3,317,760
2012-10-24 2012-10-19 0.975 3,416,025 -116,367 0.54% 3,328,920
2012-10-22 2012-10-18 0.851 3,532,392 -437,024 0.56% 3,005,200
2012-10-19 2012-10-17 0.835 3,969,416 +120,246 0.63% 3,315,600
2012-10-18 2012-10-16 0.851 3,849,170 +96,973 0.61% 3,274,700
2012-10-17 2012-10-15 0.866 3,752,197 -173,258 0.59% 3,250,240
2012-10-16 2012-10-12 0.835 3,925,455 +222,391 0.62% 3,278,880
2012-10-15 2012-10-11 0.866 3,703,064 -148,692 0.59% 3,207,680
2012-10-12 2012-10-10 0.882 3,851,756 -116,367 0.61% 3,396,060
2012-10-11 2012-10-09 0.866 3,968,123 +126,711 0.63% 3,437,280
2012-10-10 2012-10-08 0.866 3,841,412 +667,172 0.61% 3,327,520
2012-10-09 2012-10-05 0.835 3,174,240 +11,637 0.50% 2,651,400
2012-10-08 2012-10-04 0.742 3,162,603 +178,430 0.50% 2,348,160
2012-10-05 2012-10-03 0.727 2,984,173 +191,359 0.47% 2,169,520
2012-10-04 2012-09-28 0.719 2,792,814 -32,324 0.44% 2,008,800
2012-10-03 2012-09-27 0.688 2,825,138 +19,395 0.45% 1,944,650
2012-09-28 2012-09-26 0.673 2,805,743 +144,812 0.44% 1,887,900
2012-09-27 2012-09-25 0.665 2,660,931 +42,668 0.42% 1,769,880
2012-09-26 2012-09-24 0.681 2,618,263 -38,789 0.41% 1,782,000
2012-09-25 2012-09-21 0.650 2,657,052 +77,578 0.42% 1,726,200
2012-09-21 2012-09-19 0.634 2,579,474 -37,496 0.41% 1,635,900
2012-09-19 2012-09-17 0.611 2,616,970 +18,102 0.41% 1,598,960
2012-09-18 2012-09-14 0.626 2,598,868 +12,929 0.41% 1,628,100
2012-09-14 2012-09-12 0.626 2,585,939 +18,102 0.41% 1,620,000
2012-09-12 2012-09-10 0.603 2,567,837 +27,152 0.41% 1,549,080
2012-09-10 2012-09-06 0.611 2,540,685 -19,394 0.40% 1,552,350
2012-09-05 2012-09-03 0.631 2,560,079 -760,585 0.40% 1,615,919
2012-08-31 2012-08-29 0.639 3,320,664 -35,489 0.54% 2,122,200
2012-08-24 2012-08-22 0.615 3,356,153 +76,046 0.54% 2,065,440
2012-08-23 2012-08-21 0.631 3,280,107 +38,023 0.53% 2,070,400
2012-08-22 2012-08-20 0.639 3,242,084 +226,870 0.52% 2,071,980
2012-08-21 2012-08-17 0.631 3,015,214 -44,360 0.49% 1,903,200
2012-08-20 2012-08-16 0.631 3,059,574 +31,686 0.49% 1,931,200
2012-08-17 2012-08-15 0.631 3,027,888 -29,151 0.49% 1,911,200
2012-08-16 2012-08-14 0.631 3,057,039 +135,615 0.49% 1,929,600
2012-08-15 2012-08-13 0.639 2,921,424 +43,092 0.47% 1,867,050
2012-08-13 2012-08-09 0.631 2,878,332 +76,046 0.46% 1,816,800
2012-08-09 2012-08-07 0.639 2,802,286 -15,209 0.45% 1,790,910
2012-08-08 2012-08-06 0.639 2,817,495 -45,628 0.45% 1,800,630
2012-08-07 2012-08-03 0.631 2,863,123 +39,291 0.46% 1,807,200
2012-08-02 2012-07-31 0.647 2,823,832 -12,675 0.46% 1,826,960
2012-07-30 2012-07-26 0.631 2,836,507 -29,150 0.46% 1,790,400
2012-07-27 2012-07-25 0.623 2,865,657 -19,012 0.46% 1,786,190
2012-07-24 2012-07-20 0.631 2,884,669 +44,360 0.47% 1,820,800
2012-07-19 2012-07-17 0.631 2,840,309 -13,942 0.46% 1,792,800
2012-07-18 2012-07-16 0.631 2,854,251 +88,721 0.46% 1,801,600
2012-07-17 2012-07-13 0.655 2,765,530 -50,698 0.45% 1,811,060
2012-07-13 2012-07-11 0.663 2,816,228 +69,709 0.45% 1,866,480
2012-07-11 2012-07-09 0.663 2,746,519 +25,349 0.44% 1,820,280
2012-07-05 2012-07-03 0.663 2,721,170 -10,140 0.44% 1,803,480
2012-07-04 2012-06-29 0.671 2,731,310 -53,232 0.44% 1,831,750
2012-07-03 2012-06-28 0.655 2,784,542 +129,278 0.45% 1,823,510
2012-06-29 2012-06-27 0.686 2,655,264 -19,012 0.43% 1,822,650
2012-06-26 2012-06-22 0.679 2,674,276 -26,616 0.43% 1,814,600
2012-06-25 2012-06-21 0.686 2,700,892 -2,534 0.44% 1,853,970
2012-06-22 2012-06-20 0.686 2,703,426 -43,093 0.44% 1,855,710
2012-06-20 2012-06-18 0.671 2,746,519 -63,372 0.44% 1,841,950
2012-06-19 2012-06-15 0.663 2,809,891 -3,802 0.45% 1,862,280
2012-06-18 2012-06-14 0.655 2,813,693 +12,674 0.45% 1,842,600
2012-06-15 2012-06-13 0.655 2,801,019 +6,338 0.45% 1,834,300
2012-06-14 2012-06-12 0.655 2,794,681 -25,349 0.45% 1,830,150
2012-05-31 2012-05-29 0.631 2,820,030 +6,337 0.45% 1,780,000
2012-05-22 2012-05-18 0.631 2,813,693 -95,057 0.45% 1,776,000
2012-05-18 2012-05-16 0.631 2,908,750 +38,023 0.47% 1,836,000
2012-05-16 2012-05-14 0.663 2,870,727 +38,023 0.46% 1,902,600
2012-05-14 2012-05-10 0.671 2,832,704 +6,337 0.46% 1,899,750
2012-05-10 2012-05-08 0.679 2,826,367 -6,337 0.46% 1,917,800
2012-05-08 2012-05-04 0.679 2,832,704 -24,081 0.46% 1,922,100
2012-05-07 2012-05-03 0.671 2,856,785 +30,418 0.46% 1,915,900
2012-05-04 2012-05-02 0.679 2,826,367 +38,023 0.46% 1,917,800
2012-05-03 2012-04-30 0.679 2,788,344 -12,675 0.45% 1,892,000
2012-05-02 2012-04-27 0.671 2,801,019 -82,382 0.45% 1,878,500
2012-04-23 2012-04-19 0.671 2,883,401 -20,279 0.46% 1,933,750
2012-04-16 2012-04-12 0.655 2,903,680 +12,674 0.47% 1,901,530
2012-04-10 2012-04-03 0.686 2,891,006 -32,953 0.47% 1,984,470
2012-04-05 2012-04-02 0.663 2,923,959 +6,337 0.47% 1,937,880
2012-04-02 2012-03-29 0.671 2,917,622 +2,535 0.47% 1,956,700
2012-03-30 2012-03-28 0.679 2,915,087 +38,023 0.47% 1,978,000
2012-03-29 2012-03-27 0.694 2,877,064 -49,430 0.46% 1,997,600
2012-03-26 2012-03-22 0.679 2,926,494 -29,151 0.47% 1,985,740
2012-03-23 2012-03-21 0.671 2,955,645 +50,697 0.48% 1,982,200
2012-03-22 2012-03-20 0.694 2,904,948 +30,419 0.47% 2,016,960
2012-03-20 2012-03-16 0.710 2,874,529 -7,605 0.46% 2,041,200
2012-03-19 2012-03-15 0.710 2,882,134 +6,337 0.46% 2,046,600
2012-03-16 2012-03-14 0.710 2,875,797 +36,756 0.46% 2,042,100
2012-03-15 2012-03-13 0.726 2,839,041 -20,279 0.46% 2,060,800
2012-03-13 2012-03-09 0.718 2,859,320 -11,407 0.46% 2,052,960
2012-03-09 2012-03-07 0.694 2,870,727 -72,244 0.46% 1,993,200
2012-03-08 2012-03-06 0.679 2,942,971 +91,255 0.47% 1,996,920
2012-03-06 2012-03-02 0.718 2,851,716 -3,802 0.49% 2,047,500
2012-03-05 2012-03-01 0.718 2,855,518 +50,697 0.49% 2,050,230
2012-03-02 2012-02-29 0.742 2,804,821 +25,349 0.48% 2,080,220
2012-03-01 2012-02-28 0.757 2,779,472 -6,337 0.48% 2,105,280
2012-02-29 2012-02-27 0.718 2,785,809 -25,349 0.48% 2,000,180
2012-02-28 2012-02-24 0.718 2,811,158 +31,686 0.48% 2,018,380
2012-02-24 2012-02-22 0.718 2,779,472 -12,675 0.48% 1,995,630
2012-02-22 2012-02-20 0.718 2,792,147 -19,011 0.48% 2,004,730
2012-02-20 2012-02-16 0.718 2,811,158 -25,349 0.48% 2,018,380
2012-02-17 2012-02-15 0.710 2,836,507 -1,267 0.49% 2,014,200
2012-02-16 2012-02-14 0.694 2,837,774 -19,011 0.49% 1,970,320
2012-02-15 2012-02-13 0.702 2,856,785 +45,627 0.49% 2,006,060
2012-02-14 2012-02-10 0.718 2,811,158 +65,906 0.48% 2,018,380
2012-02-13 2012-02-09 0.702 2,745,252 -24,081 0.47% 1,927,740
2012-02-10 2012-02-08 0.671 2,769,333 -38,023 0.48% 1,857,250
2012-02-09 2012-02-07 0.655 2,807,356 +101,395 0.48% 1,838,450
2012-02-07 2012-02-03 0.663 2,705,961 -24,081 0.47% 1,793,400
2012-02-06 2012-02-02 0.647 2,730,042 +24,081 0.47% 1,766,280
2012-02-03 2012-02-01 0.655 2,705,961 -16,477 0.47% 1,772,050
2012-02-02 2012-01-31 0.655 2,722,438 -84,918 0.47% 1,782,840
2012-02-01 2012-01-30 0.631 2,807,356 -25,348 0.48% 1,772,000
2012-01-31 2012-01-27 0.631 2,832,704 +126,743 0.49% 1,788,000
2012-01-30 2012-01-26 0.655 2,705,961 +1,267 0.47% 1,772,050
2012-01-27 2012-01-20 0.647 2,704,694 +39,290 0.47% 1,749,880
2012-01-26 2012-01-19 0.631 2,665,404 +35,488 0.46% 1,682,400
2012-01-20 2012-01-18 0.631 2,629,916 +6,338 0.45% 1,660,000
2012-01-19 2012-01-17 0.647 2,623,578 -87,453 0.45% 1,697,400
2012-01-17 2012-01-13 0.608 2,711,031 -7,605 0.47% 1,647,030
2012-01-11 2012-01-09 0.568 2,718,636 +12,675 0.47% 1,544,400
2012-01-09 2012-01-05 0.576 2,705,961 -12,675 0.47% 1,558,550
2012-01-06 2012-01-04 0.576 2,718,636 +3,803 0.47% 1,565,850
2012-01-05 2012-01-03 0.584 2,714,833 -31,686 0.47% 1,585,080
2011-12-30 2011-12-28 0.576 2,746,519 -25,349 0.47% 1,581,910
2011-12-29 2011-12-23 0.576 2,771,868 +31,686 0.48% 1,596,510
2011-12-28 2011-12-22 0.584 2,740,182 -31,686 0.47% 1,599,880
2011-12-23 2011-12-21 0.576 2,771,868 +31,686 0.48% 1,596,510
2011-12-21 2011-12-19 0.576 2,740,182 +12,674 0.47% 1,578,260
2011-12-20 2011-12-16 0.584 2,727,508 -20,278 0.47% 1,592,480
2011-12-19 2011-12-15 0.576 2,747,786 +39,290 0.47% 1,582,640
2011-12-16 2011-12-14 0.592 2,708,496 -27,884 0.47% 1,602,750
2011-12-13 2011-12-09 0.592 2,736,380 +38,023 0.47% 1,619,250
2011-12-12 2011-12-08 0.592 2,698,357 +8,872 0.46% 1,596,750
2011-12-09 2011-12-07 0.592 2,689,485 -83,650 0.46% 1,591,500
2011-12-07 2011-12-05 0.576 2,773,135 +21,546 0.48% 1,597,240
2011-12-06 2011-12-02 0.576 2,751,589 +12,675 0.47% 1,584,830
2011-12-05 2011-12-01 0.576 2,738,914 -53,233 0.47% 1,577,530
2011-12-01 2011-11-29 0.560 2,792,147 -35,488 0.48% 1,564,130
2011-11-30 2011-11-28 0.552 2,827,635 +63,372 0.49% 1,561,700
2011-11-29 2011-11-25 0.568 2,764,263 -44,360 0.48% 1,570,320
2011-11-28 2011-11-24 0.544 2,808,623 -31,686 0.48% 1,529,040
2011-11-25 2011-11-23 0.544 2,840,309 +79,848 0.49% 1,546,290
2011-11-24 2011-11-22 0.568 2,760,461 -12,674 0.48% 1,568,160
2011-11-23 2011-11-21 0.560 2,773,135 +22,814 0.48% 1,553,480
2011-11-22 2011-11-18 0.552 2,750,321 +12,674 0.47% 1,519,000
2011-11-14 2011-11-10 0.544 2,737,647 +6,337 0.47% 1,490,400
2011-11-11 2011-11-09 0.568 2,731,310 -12,674 0.47% 1,551,600
2011-11-09 2011-11-07 0.537 2,743,984 +190,114 0.47% 1,472,200
2011-11-08 2011-11-04 0.552 2,553,870 -44,360 0.44% 1,410,500
2011-11-04 2011-11-02 0.537 2,598,230 +12,674 0.45% 1,394,000
2011-11-03 2011-11-01 0.537 2,585,556 +6,338 0.45% 1,387,200
2011-11-02 2011-10-31 0.552 2,579,218 +31,685 0.44% 1,424,500
2011-11-01 2011-10-28 0.560 2,547,533 -86,185 0.44% 1,427,100
2011-10-31 2011-10-27 0.544 2,633,718 -55,767 0.45% 1,433,820
2011-10-28 2011-10-26 0.521 2,689,485 +31,686 0.46% 1,400,520
2011-10-27 2011-10-25 0.529 2,657,799 +30,418 0.46% 1,404,990
2011-10-26 2011-10-24 0.544 2,627,381 +5,070 0.45% 1,430,370
2011-10-25 2011-10-21 0.537 2,622,311 -69,709 0.45% 1,406,920
2011-10-21 2011-10-19 0.537 2,692,020 -12,674 0.46% 1,444,320
2011-10-20 2011-10-18 0.521 2,704,694 +6,337 0.47% 1,408,440
2011-10-19 2011-10-17 0.544 2,698,357 -82,383 0.46% 1,469,010
2011-10-18 2011-10-14 0.505 2,780,740 +69,709 0.48% 1,404,160
2011-10-17 2011-10-13 0.529 2,711,031 -15,209 0.47% 1,433,130
2011-10-14 2011-10-12 0.513 2,726,240 -2,535 0.47% 1,398,150
2011-10-13 2011-10-11 0.497 2,728,775 -22,814 0.47% 1,356,390
2011-10-11 2011-10-07 0.481 2,751,589 +50,697 0.47% 1,324,310
2011-10-07 2011-10-04 0.458 2,700,892 -44,360 0.47% 1,235,980
2011-10-06 2011-10-03 0.473 2,745,252 +43,093 0.47% 1,299,600
2011-10-04 2011-09-30 0.505 2,702,159 +32,953 0.47% 1,364,480
2011-10-03 2011-09-28 0.529 2,669,206 +6,337 0.46% 1,411,020
2011-09-28 2011-09-26 0.521 2,662,869 -48,162 0.46% 1,386,660
2011-09-22 2011-09-20 0.592 2,711,031 -38,023 0.47% 1,604,250
2011-09-20 2011-09-16 0.615 2,749,054 -7,604 0.47% 1,691,820
2011-09-16 2011-09-14 0.600 2,756,658 +506,971 0.47% 1,653,000
2011-09-15 2011-09-12 0.623 2,249,687 -25,348 0.39% 1,402,250
2011-09-14 2011-09-09 0.631 2,275,035 +12,674 0.39% 1,436,000
2011-09-12 2011-09-08 0.647 2,262,361 +44,360 0.39% 1,463,700
2011-09-09 2011-09-07 0.631 2,218,001 +6,337 0.38% 1,400,000
2011-09-08 2011-09-06 0.639 2,211,664 -19,011 0.38% 1,413,450
2011-09-07 2011-09-05 0.623 2,230,675 +6,337 0.38% 1,390,400
2011-09-06 2011-09-02 0.631 2,224,338 +38,023 0.38% 1,404,000
2011-08-29 2011-08-25 0.623 2,186,315 -27,884 0.38% 1,362,750
2011-08-26 2011-08-24 0.623 2,214,199 +25,349 0.38% 1,380,130
2011-08-24 2011-08-22 0.631 2,188,850 -60,837 0.38% 1,381,600
2011-08-23 2011-08-19 0.623 2,249,687 +25,349 0.39% 1,402,250
2011-08-22 2011-08-18 0.647 2,224,338 -19,012 0.38% 1,439,100
2011-08-19 2011-08-17 0.639 2,243,350 +2,535 0.39% 1,433,700
2011-08-18 2011-08-16 0.647 2,240,815 -25,348 0.39% 1,449,760
2011-08-16 2011-08-12 0.639 2,266,163 -19,012 0.39% 1,448,280
2011-08-12 2011-08-10 0.631 2,285,175 +63,372 0.39% 1,442,400
2011-08-11 2011-08-09 0.663 2,221,803 -32,954 0.38% 1,472,520
2011-08-10 2011-08-08 0.663 2,254,757 -19,011 0.39% 1,494,360
2011-08-09 2011-08-05 0.679 2,273,768 +57,034 0.39% 1,542,840
2011-08-08 2011-08-04 0.718 2,216,734 -30,418 0.38% 1,591,590
2011-08-05 2011-08-03 0.718 2,247,152 -12,674 0.39% 1,613,430
2011-08-03 2011-08-01 0.710 2,259,826 +57,034 0.39% 1,604,700
2011-08-02 2011-07-29 0.686 2,202,792 -63,371 0.38% 1,512,060
2011-07-29 2011-07-27 0.671 2,266,163 +12,674 0.39% 1,519,800
2011-07-27 2011-07-25 0.671 2,253,489 +31,686 0.39% 1,511,300
2011-07-14 2011-07-12 0.710 2,221,803 +38,023 0.38% 1,577,700
2011-07-08 2011-07-06 0.750 2,183,780 -38,023 0.38% 1,636,850
2011-07-04 2011-06-29 0.694 2,221,803 -82,383 0.38% 1,542,640
2011-06-30 2011-06-28 0.639 2,304,186 +12,674 0.40% 1,472,580
2011-06-23 2011-06-21 0.647 2,291,512 +6,337 0.39% 1,482,560
2011-06-22 2011-06-20 0.647 2,285,175 -50,697 0.39% 1,478,460
2011-06-21 2011-06-17 0.639 2,335,872 -12,674 0.40% 1,492,830
2011-06-20 2011-06-16 0.647 2,348,546 +88,720 0.40% 1,519,460
2011-06-17 2011-06-15 0.655 2,259,826 +12,674 0.39% 1,479,890
2011-06-16 2011-06-14 0.805 2,247,152 -6,337 0.39% 1,808,460
2011-06-15 2011-06-13 0.789 2,253,489 +63,371 0.39% 1,778,000
2011-06-14 2011-06-10 0.805 2,190,118 -31,685 0.38% 1,762,560
2011-06-13 2011-06-09 0.805 2,221,803 +63,371 0.38% 1,788,060
2011-06-09 2011-06-07 0.821 2,158,432 +63,372 0.37% 1,771,120
2011-06-08 2011-06-03 0.836 2,095,060 -19,012 0.36% 1,752,180
2011-06-03 2011-06-01 0.836 2,114,072 -57,034 0.36% 1,768,080
2011-05-31 2011-05-27 0.836 2,171,106 +53,232 0.37% 1,815,780
2011-05-30 2011-05-26 0.852 2,117,874 -59,569 0.36% 1,804,680
2011-05-27 2011-05-25 0.821 2,177,443 -15,210 0.38% 1,786,720
2011-05-26 2011-05-24 0.821 2,192,653 +6,338 0.38% 1,799,200
2011-05-25 2011-05-23 0.821 2,186,315 +21,546 0.38% 1,794,000
2011-05-24 2011-05-20 0.852 2,164,769 +57,034 0.37% 1,844,640
2011-05-23 2011-05-19 0.868 2,107,735 -19,011 0.36% 1,829,300
2011-05-20 2011-05-18 0.868 2,126,746 -22,814 0.37% 1,845,800
2011-05-19 2011-05-17 0.868 2,149,560 +25,349 0.37% 1,865,600
2011-05-18 2011-05-16 0.868 2,124,211 +21,546 0.37% 1,843,600
2011-05-17 2011-05-13 0.884 2,102,665 +25,349 0.36% 1,858,080
2011-05-13 2011-05-11 0.915 2,077,316 -101,395 0.36% 1,901,240
2011-05-11 2011-05-06 0.868 2,178,711 -38,023 0.38% 1,890,900
2011-05-06 2011-05-04 0.868 2,216,734 +1,268 0.38% 1,923,900
2011-05-04 2011-04-29 0.884 2,215,466 +63,371 0.38% 1,957,760
2011-04-29 2011-04-27 0.884 2,152,095 +17,744 0.37% 1,901,760
2011-04-28 2011-04-26 0.899 2,134,351 -65,906 0.37% 1,919,760
2011-04-27 2011-04-21 0.884 2,200,257 +34,221 0.38% 1,944,320
2011-04-26 2011-04-20 0.899 2,166,036 -39,291 0.37% 1,948,260
2011-04-21 2011-04-19 0.899 2,205,327 +31,686 0.38% 1,983,600
2011-04-20 2011-04-18 0.899 2,173,641 -16,477 0.37% 1,955,100
2011-04-18 2011-04-14 0.915 2,190,118 -3,802 0.38% 2,004,480
2011-04-11 2011-04-07 0.899 2,193,920 -130,545 0.38% 1,973,340
2011-04-08 2011-04-06 0.899 2,324,465 +82,383 0.40% 2,090,760
2011-04-06 2011-04-01 0.915 2,242,082 -95,057 0.39% 2,052,040
2011-04-04 2011-03-31 0.899 2,337,139 +38,022 0.40% 2,102,160
2011-04-01 2011-03-30 0.899 2,299,117 +29,151 0.40% 2,067,960
2011-03-31 2011-03-29 0.915 2,269,966 +30,419 0.39% 2,077,560
2011-03-28 2011-03-24 0.915 2,239,547 +38,022 0.39% 2,049,720
2011-03-24 2011-03-22 0.915 2,201,525 +35,489 0.38% 2,014,920
2011-03-23 2011-03-21 0.931 2,166,036 -126,743 0.37% 2,016,620
2011-03-22 2011-03-18 0.884 2,292,779 -129,278 0.39% 2,026,080
2011-03-21 2011-03-17 0.868 2,422,057 +44,360 0.42% 2,102,100
2011-03-18 2011-03-16 0.915 2,377,697 +11,407 0.41% 2,176,160
2011-03-17 2011-03-15 0.899 2,366,290 +167,300 0.41% 2,128,380
2011-03-15 2011-03-11 0.947 2,198,990 +139,418 0.38% 2,082,000
2011-03-11 2011-03-09 0.963 2,059,572 -38,023 0.35% 1,982,500
2011-03-10 2011-03-08 0.931 2,097,595 +27,883 0.36% 1,952,900
2011-03-09 2011-03-07 0.915 2,069,712 +8,872 0.36% 1,894,280
2011-03-08 2011-03-04 0.915 2,060,840 -32,953 0.35% 1,886,160
2011-03-07 2011-03-03 0.899 2,093,793 +44,360 0.36% 1,883,280
2011-03-04 2011-03-02 0.899 2,049,433 -6,337 0.35% 1,843,380
2011-03-02 2011-02-28 0.915 2,055,770 -6,337 0.35% 1,881,520
2011-03-01 2011-02-25 0.915 2,062,107 -102,662 0.36% 1,887,320
2011-02-28 2011-02-24 0.884 2,164,769 +57,034 0.37% 1,912,960
2011-02-25 2011-02-23 0.915 2,107,735 +31,686 0.36% 1,929,080
2011-02-24 2011-02-22 0.931 2,076,049 -60,837 0.36% 1,932,840
2011-02-23 2011-02-21 0.931 2,136,886 +53,232 0.37% 1,989,480
2011-02-22 2011-02-18 0.963 2,083,654 +17,744 0.36% 2,005,680
2011-02-21 2011-02-17 0.963 2,065,910 -76,045 0.36% 1,988,600
2011-02-17 2011-02-15 0.947 2,141,955 +115,336 0.37% 2,028,000
2011-02-16 2011-02-14 0.978 2,026,619 -64,639 0.35% 1,982,760
2011-02-15 2011-02-11 0.963 2,091,258 -92,522 0.36% 2,013,000
2011-02-14 2011-02-10 0.947 2,183,780 +76,045 0.38% 2,067,600
2011-02-11 2011-02-09 0.963 2,107,735 +25,349 0.36% 2,028,860
2011-02-10 2011-02-08 0.963 2,082,386 -36,756 0.36% 2,004,460
2011-02-08 2011-02-02 0.963 2,119,142 +15,210 0.37% 2,039,840
2011-02-01 2011-01-28 0.978 2,103,932 -6,338 0.36% 2,058,400
2011-01-31 2011-01-27 0.963 2,110,270 +91,255 0.36% 2,031,300
2011-01-28 2011-01-26 0.994 2,019,015 -41,825 0.35% 2,007,180
2011-01-26 2011-01-24 0.963 2,060,840 -25,348 0.35% 1,983,720
2011-01-24 2011-01-20 0.994 2,086,188 -111,534 0.36% 2,073,960
2011-01-21 2011-01-19 1.010 2,197,722 +79,848 0.38% 2,219,520
2011-01-20 2011-01-18 0.978 2,117,874 -25,349 0.36% 2,072,040
2011-01-19 2011-01-17 0.994 2,143,223 +54,500 0.37% 2,130,660
2011-01-18 2011-01-14 1.026 2,088,723 +69,708 0.36% 2,142,400
2011-01-17 2011-01-13 1.041 2,019,015 -243,346 0.35% 2,102,760
2011-01-14 2011-01-12 1.041 2,262,361 +195,184 0.39% 2,356,200
2011-01-13 2011-01-11 1.073 2,067,177 +69,709 0.36% 2,218,160
2011-01-12 2011-01-10 1.073 1,997,468 +74,778 0.34% 2,143,360
2011-01-11 2011-01-07 1.057 1,922,690 -26,616 0.33% 2,032,780
2011-01-10 2011-01-06 1.026 1,949,306 +20,279 0.34% 1,999,400
2011-01-07 2011-01-05 0.915 1,929,027 +12,674 0.33% 1,765,520
2011-01-04 2010-12-31 0.884 1,916,353 -58,302 0.33% 1,693,440
2010-12-30 2010-12-28 0.899 1,974,655 +26,616 0.34% 1,776,120
2010-12-29 2010-12-24 0.899 1,948,039 -82,383 0.34% 1,752,180
2010-12-28 2010-12-22 0.868 2,030,422 -12,674 0.35% 1,762,200
2010-12-22 2010-12-20 0.868 2,043,096 +3,802 0.35% 1,773,200
2010-12-21 2010-12-17 0.868 2,039,294 +63,372 0.35% 1,769,900
2010-12-15 2010-12-13 0.884 1,975,922 +15,209 0.34% 1,746,080
2010-12-14 2010-12-10 0.884 1,960,713 -44,360 0.34% 1,732,640
2010-12-13 2010-12-09 0.884 2,005,073 -63,371 0.35% 1,771,840
2010-12-10 2010-12-08 0.868 2,068,444 +139,417 0.36% 1,795,200
2010-12-09 2010-12-07 0.884 1,929,027 -51,965 0.33% 1,704,640
2010-12-08 2010-12-06 0.884 1,980,992 -55,767 0.34% 1,750,560
2010-12-07 2010-12-03 0.884 2,036,759 +82,383 0.35% 1,799,840
2010-12-06 2010-12-02 0.899 1,954,376 -190,114 0.34% 1,757,880
2010-12-03 2010-12-01 0.884 2,144,490 -63,372 0.37% 1,895,040
2010-12-02 2010-11-30 0.868 2,207,862 +101,395 0.38% 1,916,200
2010-12-01 2010-11-29 0.899 2,106,467 +120,405 0.36% 1,894,680
2010-11-30 2010-11-26 0.915 1,986,062 +69,709 0.34% 1,817,720
2010-11-29 2010-11-25 0.963 1,916,353 -179,975 0.33% 1,844,640
2010-11-26 2010-11-24 0.931 2,096,328 -3,802 0.36% 1,951,720
2010-11-25 2010-11-23 0.931 2,100,130 +62,104 0.36% 1,955,260
2010-11-23 2010-11-19 0.947 2,038,026 -41,825 0.35% 1,929,600
2010-11-22 2010-11-18 0.947 2,079,851 +64,639 0.36% 1,969,200
2010-11-19 2010-11-17 0.947 2,015,212 -46,895 0.35% 1,908,000
2010-11-18 2010-11-16 0.963 2,062,107 +31,685 0.36% 1,984,940
2010-11-17 2010-11-15 0.963 2,030,422 +19,012 0.35% 1,954,440
2010-11-16 2010-11-12 0.978 2,011,410 +115,336 0.35% 1,967,880
2010-11-15 2010-11-11 1.010 1,896,074 -59,569 0.33% 1,914,880
2010-11-12 2010-11-10 0.994 1,955,643 +1,267 0.34% 1,944,180
2010-11-11 2010-11-09 0.994 1,954,376 +44,360 0.34% 1,942,920
2010-11-10 2010-11-08 1.010 1,910,016 -53,232 0.33% 1,928,960
2010-11-09 2010-11-05 0.963 1,963,248 +34,221 0.34% 1,889,780
2010-11-08 2010-11-04 0.978 1,929,027 -19,012 0.33% 1,887,280
2010-11-05 2010-11-03 0.978 1,948,039 -44,360 0.34% 1,905,880
2010-11-04 2010-11-02 0.947 1,992,399 +31,686 0.34% 1,886,400
2010-11-03 2010-11-01 0.963 1,960,713 -10,139 0.34% 1,887,340
2010-11-02 2010-10-29 0.947 1,970,852 +612,168 0.34% 1,866,000
2010-11-01 2010-10-28 0.963 1,358,684 +2,535 0.23% 1,307,840
2010-10-29 2010-10-27 0.963 1,356,149 +63,371 0.23% 1,305,400
2010-10-28 2010-10-26 0.994 1,292,778 -25,348 0.22% 1,285,200
2010-10-27 2010-10-25 0.994 1,318,126 -38,023 0.23% 1,310,400
2010-10-26 2010-10-22 0.963 1,356,149 +49,430 0.23% 1,305,400
2010-10-25 2010-10-21 0.978 1,306,719 -11,407 0.23% 1,278,440
2010-10-22 2010-10-20 0.994 1,318,126 -50,698 0.23% 1,310,400
2010-10-21 2010-10-19 0.978 1,368,824 +38,023 0.24% 1,339,200
2010-10-20 2010-10-18 0.994 1,330,801 +25,349 0.23% 1,323,000
2010-10-19 2010-10-15 1.010 1,305,452 +25,349 0.22% 1,318,400
2010-10-18 2010-10-14 1.010 1,280,103 +91,254 0.22% 1,292,800
2010-10-15 2010-10-13 1.010 1,188,849 +57,035 0.20% 1,200,640
2010-10-14 2010-10-12 1.026 1,131,814 +44,360 0.19% 1,160,900
2010-10-12 2010-10-08 1.041 1,087,454 -82,383 0.19% 1,132,560
2010-10-08 2010-10-06 0.931 1,169,837 -59,569 0.20% 1,089,140
2010-09-30 2010-09-28 0.963 1,229,406 +82,383 0.21% 1,183,400
2010-09-29 2010-09-27 0.978 1,147,023 +24,081 0.20% 1,122,200
2010-09-28 2010-09-24 0.978 1,122,942 +107,731 0.19% 1,098,640
2010-09-24 2010-09-21 0.963 1,015,211 +76,046 0.17% 977,220
2010-09-22 2010-09-20 0.947 939,165 -191,382 0.16% 889,200
2010-09-21 2010-09-17 0.915 1,130,547 +126,743 0.19% 1,034,720
2010-09-20 2010-09-16 0.915 1,003,804 -112,801 0.17% 918,720
2010-09-16 2010-09-14 0.915 1,116,605 +190,114 0.19% 1,021,960
2010-09-13 2010-09-09 0.931 926,491 -204,056 0.16% 862,580
2010-09-09 2010-09-07 0.899 1,130,547 +102,662 0.19% 1,016,880
2010-09-08 2010-09-06 0.899 1,027,885 -190,114 0.18% 924,540
2010-09-07 2010-09-03 0.868 1,217,999 +88,720 0.21% 1,057,100
2010-09-06 2010-09-02 0.899 1,129,279 -70,976 0.19% 1,015,740
2010-09-02 2010-08-31 0.868 1,200,255 +30,418 0.21% 1,041,700
2010-09-01 2010-08-30 0.884 1,169,837 +140,684 0.20% 1,033,760
2010-08-31 2010-08-27 0.978 1,029,153 +102,662 0.18% 1,006,794
2010-08-30 2010-08-26 0.995 926,491 +44,754 0.16% 921,724
2010-08-27 2010-08-25 0.978 881,737 -84,434 0.16% 862,580
2010-08-26 2010-08-24 0.978 966,171 -18,093 0.17% 945,180
2010-08-25 2010-08-23 0.995 984,264 +66,341 0.18% 979,200
2010-08-19 2010-08-17 0.995 917,923 -161,631 0.17% 913,200
2010-08-18 2010-08-16 0.945 1,079,554 +94,084 0.20% 1,020,300
2010-08-17 2010-08-13 0.962 985,470 -63,929 0.18% 947,720
2010-08-16 2010-08-12 0.945 1,049,399 +33,774 0.19% 991,800
2010-08-13 2010-08-11 0.945 1,015,625 +44,629 0.18% 959,880
2010-08-12 2010-08-10 0.962 970,996 +60,311 0.18% 933,800
2010-08-10 2010-08-06 1.003 910,685 -57,898 0.16% 913,613
2010-08-09 2010-08-05 1.003 968,583 +56,346 0.18% 971,697
2010-08-06 2010-08-04 1.003 912,237 -59,808 0.17% 915,170
2010-08-05 2010-08-03 0.970 972,045 +23,924 0.18% 942,665
2010-08-04 2010-08-02 1.020 948,121 +66,984 0.17% 967,022
2010-08-03 2010-07-30 0.936 881,137 +23,923 0.16% 825,039
2010-07-29 2010-07-27 0.920 857,214 +51,435 0.16% 788,306
2010-07-27 2010-07-23 0.936 805,779 -59,808 0.15% 754,478
2010-07-26 2010-07-22 0.903 865,587 +17,942 0.16% 781,533
2010-07-23 2010-07-21 0.920 847,645 +29,904 0.15% 779,506
2010-07-22 2010-07-20 0.920 817,741 -40,669 0.15% 752,006
2010-07-21 2010-07-19 0.920 858,410 +52,631 0.16% 789,406
2010-07-20 2010-07-16 0.970 805,779 -307,412 0.15% 781,424
2010-07-19 2010-07-15 0.970 1,113,191 +10,766 0.20% 1,079,544
2010-07-16 2010-07-14 0.970 1,102,425 -2,393 0.20% 1,069,104
2010-07-15 2010-07-13 0.953 1,104,818 +2,393 0.20% 1,052,952
2010-07-14 2010-07-12 0.953 1,102,425 +53,827 0.20% 1,050,671
2010-07-13 2010-07-09 0.936 1,048,598 -53,827 0.19% 981,838
2010-07-09 2010-07-07 0.953 1,102,425 -5,981 0.20% 1,050,671
2010-07-08 2010-07-06 0.936 1,108,406 -29,904 0.20% 1,037,838
2010-07-07 2010-07-05 0.936 1,138,310 +35,885 0.21% 1,065,838
2010-06-28 2010-06-24 0.953 1,102,425 -7,177 0.20% 1,050,671
2010-06-22 2010-06-18 0.903 1,109,602 -9,570 0.20% 1,001,853
2010-06-21 2010-06-17 0.903 1,119,172 -13,157 0.20% 1,010,493
2010-06-18 2010-06-15 0.886 1,132,329 +22,727 0.21% 1,003,440
2010-06-17 2010-06-14 0.903 1,109,602 -16,746 0.20% 1,001,853
2010-06-15 2010-06-11 0.869 1,126,348 -28,708 0.21% 979,307
2010-06-14 2010-06-10 0.869 1,155,056 -2,392 0.21% 1,004,267
2010-06-11 2010-06-09 0.836 1,157,448 +1,196 0.21% 967,641
2010-06-10 2010-06-08 0.869 1,156,252 +41,865 0.21% 1,005,307
2010-06-08 2010-06-04 0.886 1,114,387 -31,100 0.20% 987,540
2010-06-07 2010-06-03 0.853 1,145,487 -53,827 0.21% 976,794
2010-06-04 2010-06-02 0.853 1,199,314 +89,712 0.22% 1,022,694
2010-06-01 2010-05-28 0.886 1,109,602 -5,981 0.20% 983,300
2010-05-31 2010-05-27 0.828 1,115,583 -65,789 0.20% 923,315
2010-05-28 2010-05-26 0.803 1,181,372 +13,158 0.22% 948,136
2010-05-27 2010-05-25 0.794 1,168,214 +35,885 0.21% 927,810
2010-05-26 2010-05-24 0.836 1,132,329 -141,146 0.21% 946,641
2010-05-25 2010-05-20 0.819 1,273,475 -32,297 0.23% 1,043,348
2010-05-24 2010-05-19 0.869 1,305,772 +3,589 0.24% 1,135,308
2010-05-20 2010-05-18 0.903 1,302,183 -17,942 0.24% 1,175,733
2010-05-19 2010-05-17 0.903 1,320,125 -33,493 0.24% 1,191,932
2010-05-18 2010-05-14 0.970 1,353,618 -19,138 0.25% 1,312,704
2010-05-17 2010-05-13 0.970 1,372,756 -26,316 0.25% 1,331,264
2010-05-14 2010-05-12 0.936 1,399,072 +15,550 0.26% 1,309,999
2010-05-13 2010-05-11 0.953 1,383,522 -64,592 0.25% 1,318,572
2010-05-12 2010-05-10 0.936 1,448,114 -76,554 0.26% 1,355,919
2010-05-11 2010-05-07 0.903 1,524,668 +35,885 0.28% 1,376,613
2010-05-10 2010-05-06 0.970 1,488,783 -244,016 0.27% 1,443,784
2010-05-07 2010-05-05 1.003 1,732,799 -44,257 0.32% 1,738,370
2010-05-06 2010-05-04 1.037 1,777,056 +53,827 0.32% 1,842,195
2010-05-04 2010-04-30 1.120 1,723,229 -26,316 0.31% 1,930,459
2010-05-03 2010-04-29 1.120 1,749,545 +98,085 0.32% 1,959,940
2010-04-30 2010-04-28 1.170 1,651,460 -9,569 0.30% 1,932,898
2010-04-29 2010-04-27 1.170 1,661,029 +59,807 0.30% 1,944,098
2010-04-28 2010-04-26 1.187 1,601,222 +71,770 0.29% 1,900,871
2010-04-27 2010-04-23 1.204 1,529,452 -72,966 0.28% 1,841,243
2010-04-26 2010-04-22 1.187 1,602,418 +99,281 0.29% 1,902,291
2010-04-23 2010-04-21 1.221 1,503,137 +81,338 0.27% 1,834,697
2010-04-22 2010-04-20 1.204 1,421,799 -32,296 0.26% 1,711,644
2010-04-21 2010-04-19 1.204 1,454,095 +88,516 0.27% 1,750,524
2010-04-20 2010-04-16 1.254 1,365,579 +5,980 0.25% 1,712,462
2010-04-19 2010-04-15 1.271 1,359,599 +282,293 0.25% 1,727,696
2010-04-16 2010-04-14 1.287 1,077,306 -86,123 0.20% 1,386,988
2010-04-15 2010-04-13 1.187 1,163,429 +32,296 0.21% 1,381,151
2010-04-14 2010-04-12 1.221 1,131,133 +57,415 0.21% 1,380,637
2010-04-12 2010-04-08 1.221 1,073,718 -46,650 0.20% 1,310,557
2010-04-09 2010-04-07 1.187 1,120,368 -72,965 0.20% 1,330,031
2010-04-08 2010-04-01 1.187 1,193,333 +114,831 0.22% 1,416,651
2010-04-01 2010-03-30 1.271 1,078,502 +108,850 0.20% 1,370,495
2010-03-31 2010-03-29 1.237 969,652 +200,954 0.18% 1,199,749
2010-03-30 2010-03-26 1.170 768,698 -29,904 0.14% 899,698
2010-03-26 2010-03-24 1.154 798,602 +31,100 0.16% 921,345
2010-03-25 2010-03-23 1.187 767,502 -23,923 0.15% 911,131
2010-03-24 2010-03-22 1.104 791,425 -83,731 0.15% 873,366
2010-03-23 2010-03-19 1.087 875,156 +49,042 0.17% 951,134
2010-03-22 2010-03-18 1.120 826,114 +185,404 0.16% 925,460
2010-03-19 2010-03-17 1.070 640,710 -23,923 0.12% 685,621
2010-03-18 2010-03-16 1.053 664,633 -8,373 0.13% 700,108
2010-03-17 2010-03-15 1.053 673,006 +5,981 0.13% 708,928
2010-03-16 2010-03-12 1.070 667,025 +32,296 0.13% 713,781
2010-03-15 2010-03-11 1.053 634,729 -17,942 0.12% 668,608
2010-03-11 2010-03-09 1.070 652,671 +83,730 0.13% 698,421
2010-03-10 2010-03-08 1.087 568,941 -35,884 0.11% 618,334
2010-03-09 2010-03-05 1.104 604,825 +29,904 0.12% 667,447
2010-03-05 2010-03-03 1.070 574,921 -29,904 0.11% 615,221
2010-03-04 2010-03-02 1.053 604,825 -133,969 0.12% 637,108
2010-03-03 2010-03-01 1.037 738,794 +139,950 0.14% 765,875
2010-03-02 2010-02-26 1.070 598,844 +1,196 0.12% 640,821
2010-03-01 2010-02-25 1.053 597,648 +17,942 0.12% 629,548
2010-02-25 2010-02-23 1.070 579,706 -49,042 0.11% 620,341
2010-02-24 2010-02-22 1.053 628,748 -29,904 0.12% 662,308
2010-02-23 2010-02-19 1.037 658,652 +65,788 0.13% 682,795
2010-02-22 2010-02-18 1.070 592,864 -17,942 0.12% 634,421
2010-02-19 2010-02-17 1.087 610,806 +23,923 0.12% 663,834
2010-02-17 2010-02-11 1.070 586,883 -20,335 0.11% 628,021
2010-02-12 2010-02-10 1.053 607,218 +2,393 0.12% 639,629
2010-02-11 2010-02-09 1.053 604,825 -41,866 0.12% 637,108
2010-02-10 2010-02-08 1.020 646,691 +5,981 0.13% 659,583
2010-02-08 2010-02-04 1.053 640,710 +89,712 0.12% 674,908
2010-02-05 2010-02-03 1.104 550,998 -82,535 0.11% 608,046
2010-02-04 2010-02-02 1.053 633,533 +82,535 0.12% 667,348
2010-02-02 2010-01-29 1.053 550,998 -41,866 0.11% 580,408
2010-02-01 2010-01-28 1.053 592,864 -74,161 0.12% 624,509
2010-01-29 2010-01-27 1.020 667,025 +7,177 0.13% 680,322
2010-01-28 2010-01-26 1.053 659,848 +35,884 0.13% 695,068
2010-01-27 2010-01-25 1.104 623,964 -69,377 0.12% 688,567
2010-01-26 2010-01-22 1.070 693,341 -117,223 0.13% 741,942
2010-01-25 2010-01-21 1.070 810,564 +82,535 0.16% 867,381
2010-01-22 2010-01-20 1.104 728,029 +57,415 0.14% 803,407
2010-01-20 2010-01-18 1.154 670,614 +77,750 0.13% 773,686
2010-01-18 2010-01-14 1.053 592,864 -64,592 0.12% 624,509
2010-01-15 2010-01-13 1.020 657,456 +64,592 0.13% 670,563
2010-01-14 2010-01-12 1.070 592,864 -35,884 0.12% 634,421
2010-01-13 2010-01-11 1.053 628,748 +35,884 0.12% 662,308
2010-01-12 2010-01-08 1.104 592,864 +17,943 0.12% 654,247
2010-01-08 2010-01-06 0.936 574,921 -2,393 0.11% 538,318
2010-01-07 2010-01-05 0.903 577,314 -14,354 0.11% 521,253
2010-01-06 2010-01-04 0.869 591,668 +4,785 0.12% 514,428
2010-01-05 2009-12-31 0.869 586,883 -37,081 0.11% 510,267
2010-01-04 2009-12-29 0.886 623,964 +17,943 0.12% 552,940
2009-12-30 2009-12-28 0.886 606,021 +63,396 0.12% 537,040
2009-12-29 2009-12-24 0.853 542,625 -87,319 0.11% 462,714
2009-12-28 2009-12-22 0.836 629,944 +23,923 0.12% 526,641
2009-12-23 2009-12-21 0.836 606,021 +59,807 0.12% 506,641
2009-12-22 2009-12-18 0.869 546,214 +119,616 0.11% 474,907
2009-12-18 2009-12-16 0.886 426,598 -23,923 0.08% 378,040
2009-12-17 2009-12-15 0.869 450,521 +23,923 0.09% 391,707
2009-12-16 2009-12-14 0.903 426,598 -23,923 0.08% 385,173
2009-12-15 2009-12-11 0.853 450,521 +23,923 0.09% 384,174
2009-12-11 2009-12-09 0.853 426,598 -9,569 0.08% 363,774
2009-12-10 2009-12-08 0.836 436,167 -15,550 0.08% 364,641
2009-12-08 2009-12-04 0.869 451,717 -3,589 0.09% 392,747
2009-12-04 2009-12-02 0.869 455,306 -53,827 0.09% 395,867
2009-12-03 2009-12-01 0.819 509,133 +41,866 0.10% 417,129
2009-12-02 2009-11-30 0.836 467,267 -95,693 0.09% 390,641
2009-12-01 2009-11-27 0.794 562,960 +9,569 0.11% 447,110
2009-11-30 2009-11-26 0.853 553,391 +44,258 0.11% 471,895
2009-11-26 2009-11-24 0.869 509,133 +17,942 0.10% 442,667
2009-11-25 2009-11-23 0.886 491,191 -47,846 0.10% 435,280
2009-11-24 2009-11-20 0.869 539,037 -29,904 0.10% 468,667
2009-11-23 2009-11-19 0.869 568,941 +90,908 0.11% 494,668
2009-11-20 2009-11-18 0.903 478,033 +5,981 0.09% 431,613
2009-11-18 2009-11-16 0.903 472,052 +11,961 0.09% 426,213
2009-11-13 2009-11-11 0.903 460,091 -15,550 0.09% 415,413
2009-11-12 2009-11-10 0.869 475,641 +20,335 0.09% 413,548
2009-11-11 2009-11-09 0.920 455,306 -94,496 0.09% 418,706
2009-11-10 2009-11-06 0.853 549,802 +5,981 0.11% 468,834
2009-11-09 2009-11-05 0.836 543,821 -15,550 0.11% 454,641
2009-11-06 2009-11-04 0.836 559,371 +5,980 0.11% 467,641
2009-11-05 2009-11-03 0.836 553,391 +11,962 0.11% 462,642
2009-11-04 2009-11-02 0.853 541,429 +5,981 0.11% 461,694
2009-11-03 2009-10-30 0.836 535,448 -25,119 0.10% 447,641
2009-10-30 2009-10-28 0.853 560,567 -66,985 0.11% 478,014
2009-10-29 2009-10-27 0.853 627,552 +77,750 0.12% 535,134
2009-10-28 2009-10-23 0.886 549,802 -63,396 0.11% 487,220
2009-10-27 2009-10-22 0.869 613,198 +83,731 0.12% 533,147
2009-10-23 2009-10-21 0.886 529,467 -75,358 0.10% 469,200
2009-10-22 2009-10-20 0.853 604,825 -44,258 0.12% 515,754
2009-10-21 2009-10-19 0.853 649,083 +71,769 0.13% 553,494
2009-10-20 2009-10-16 0.828 577,314 -17,942 0.11% 477,815
2009-10-19 2009-10-15 0.819 595,256 +41,865 0.12% 487,689
2009-10-16 2009-10-14 0.836 553,391 +119,616 0.11% 462,642
2009-10-15 2009-10-13 0.836 433,775 -66,985 0.08% 362,641
2009-10-14 2009-10-12 0.777 500,760 +29,904 0.10% 389,337
2009-10-13 2009-10-09 0.786 470,856 -19,138 0.09% 370,023
2009-10-12 2009-10-08 0.786 489,994 +17,942 0.10% 385,063
2009-10-09 2009-10-07 0.786 472,052 -9,569 0.09% 370,963
2009-10-08 2009-10-06 0.777 481,621 -3,589 0.09% 374,456
2009-10-06 2009-10-02 0.777 485,210 -17,942 0.09% 377,247
2009-09-30 2009-09-28 0.794 503,152 -17,942 0.10% 399,609
2009-09-29 2009-09-25 0.803 521,094 +34,688 0.10% 418,216
2009-09-28 2009-09-24 0.819 486,406 +4,785 0.09% 398,509
2009-09-23 2009-09-21 0.836 481,621 +35,884 0.09% 402,641
2009-09-22 2009-09-18 0.853 445,737 -5,980 0.09% 380,095
2009-09-21 2009-09-17 0.853 451,717 +2,392 0.09% 385,194
2009-09-18 2009-09-16 0.836 449,325 -11,962 0.09% 375,641
2009-09-16 2009-09-14 0.836 461,287 +23,923 0.09% 385,642
2009-09-15 2009-09-11 0.853 437,364 -23,923 0.09% 372,955
2009-09-09 2009-09-07 0.853 461,287 +20,335 0.09% 393,355
2009-09-08 2009-09-04 0.836 440,952 -1,196 0.09% 368,641
2009-09-07 2009-09-03 0.828 442,148 -31,100 0.09% 365,945
2009-09-01 2009-08-28 0.836 473,248 +72,965 0.09% 395,641
2009-08-31 2009-08-27 0.869 400,283 +7,177 0.08% 348,027
2009-08-28 2009-08-26 0.869 393,106 -31,100 0.08% 341,787
2009-08-27 2009-08-25 0.853 424,206 -17,942 0.08% 361,734
2009-08-26 2009-08-24 0.853 442,148 +31,100 0.09% 377,034
2009-08-25 2009-08-21 0.869 411,048 -39,473 0.08% 357,387
2009-08-24 2009-08-20 0.869 450,521 +9,569 0.09% 391,707
2009-08-21 2009-08-19 0.836 440,952 -11,962 0.09% 368,641
2009-08-19 2009-08-17 0.869 452,914 +29,904 0.09% 393,787
2009-08-18 2009-08-14 0.903 423,010 -59,807 0.08% 381,933
2009-08-17 2009-08-13 0.869 482,817 +17,942 0.09% 419,787
2009-08-14 2009-08-12 0.886 464,875 -23,923 0.09% 411,960
2009-08-13 2009-08-11 0.920 488,798 +77,750 0.10% 449,505
2009-08-12 2009-08-10 0.920 411,048 -59,808 0.08% 378,005
2009-08-11 2009-08-07 0.903 470,856 +35,885 0.09% 425,133
2009-08-10 2009-08-06 0.953 434,971 +53,827 0.08% 414,551
2009-08-07 2009-08-05 0.936 381,144 +11,961 0.07% 356,878
2009-08-05 2009-08-03 0.986 369,183 -171,050 0.07% 364,197
2009-08-04 2009-07-31 0.920 540,233 +55,023 0.11% 496,806
2009-08-03 2009-07-30 0.920 485,210 +16,746 0.09% 446,206
2009-07-31 2009-07-29 0.936 468,464 +126,793 0.09% 438,639
2009-07-30 2009-07-28 0.970 341,671 +2,392 0.07% 331,344
2009-07-29 2009-07-27 0.886 339,279 -92,104 0.07% 300,660
2009-07-28 2009-07-24 0.853 431,383 +29,904 0.08% 367,854
2009-07-27 2009-07-23 0.853 401,479 -3,588 0.08% 342,354
2009-07-24 2009-07-22 0.853 405,067 +23,923 0.08% 345,414
2009-07-23 2009-07-21 0.869 381,144 +29,903 0.07% 331,387
2009-07-22 2009-07-20 0.903 351,241 +2,393 0.07% 317,133
2009-07-21 2009-07-17 0.886 348,848 -3,589 0.07% 309,140
2009-07-20 2009-07-16 0.886 352,437 +29,904 0.07% 312,320
2009-07-17 2009-07-15 0.853 322,533 -21,531 0.06% 275,034
2009-07-16 2009-07-14 0.836 344,064 +7,177 0.07% 287,642
2009-07-15 2009-07-13 0.836 336,887 +59,808 0.07% 281,642
2009-07-14 2009-07-10 0.886 277,079 -1,196 0.05% 245,540
2009-07-13 2009-07-09 0.936 278,275 +1,196 0.05% 260,558
2009-07-07 2009-07-03 0.953 277,079 -29,904 0.05% 264,071
2009-07-06 2009-07-02 0.903 306,983 -53,827 0.06% 277,173
2009-07-03 2009-06-30 0.920 360,810 +23,923 0.07% 331,806
2009-07-02 2009-06-29 0.936 336,887 +59,808 0.07% 315,439
2009-06-29 2009-06-25 0.970 277,079 -17,942 0.05% 268,704
2009-06-26 2009-06-24 0.920 295,021 -20,335 0.06% 271,305
2009-06-25 2009-06-23 0.920 315,356 +21,531 0.06% 290,006
2009-06-24 2009-06-22 0.953 293,825 +16,746 0.06% 280,031
2009-06-23 2009-06-19 0.936 277,079 -35,885 0.05% 259,439
2009-06-19 2009-06-17 0.936 312,964 +5,981 0.06% 293,039
2009-06-18 2009-06-16 0.936 306,983 +23,923 0.06% 287,439
2009-06-16 2009-06-12 1.020 283,060 -4,784 0.06% 288,703
2009-06-15 2009-06-11 1.053 287,844 +41,865 0.06% 303,208
2009-06-11 2009-06-09 1.020 245,979 -16,746 0.05% 250,883
2009-06-10 2009-06-08 1.020 262,725 -7,177 0.05% 267,963
2009-06-09 2009-06-05 0.986 269,902 +5,981 0.05% 266,257
2009-06-08 2009-06-04 1.003 263,921 -88,516 0.05% 264,770
2009-06-05 2009-06-03 1.037 352,437 +41,866 0.07% 365,356
2009-06-01 2009-05-27 1.037 310,571 -11,962 0.06% 321,955
2009-05-26 2009-05-22 0.970 322,533 -61,004 0.06% 312,784
2009-05-25 2009-05-21 0.986 383,537 +45,454 0.07% 378,357
2009-05-22 2009-05-20 0.920 338,083 -75,358 0.07% 310,906
2009-05-21 2009-05-19 0.803 413,441 +55,024 0.08% 331,816
2009-05-20 2009-05-18 0.836 358,417 +1,196 0.07% 299,641
2009-05-18 2009-05-14 0.803 357,221 -10,766 0.07% 286,696
2009-05-15 2009-05-13 0.811 367,987 +59,808 0.07% 298,413
2009-05-12 2009-05-08 0.711 308,179 -208,131 0.06% 218,995
2009-05-11 2009-05-07 0.711 516,310 +156,696 0.10% 366,895
2009-05-07 2009-05-05 0.644 359,614 -23,923 0.07% 231,494
2009-05-06 2009-05-04 0.644 383,537 +5,981 0.07% 246,894
2009-04-22 2009-04-20 0.669 377,556 +14,354 0.07% 252,513
2009-04-21 2009-04-17 0.660 363,202 +14,354 0.07% 239,877
2009-04-20 2009-04-16 0.635 348,848 -47,846 0.07% 221,647
2009-04-16 2009-04-14 0.610 396,694 -43,062 0.08% 242,098
2009-04-08 2009-04-06 0.568 439,756 +17,942 0.09% 249,996
2009-04-06 2009-04-02 0.602 421,814 -17,942 0.08% 253,902
2009-04-01 2009-03-30 0.543 439,756 +15,550 0.09% 238,967
2009-03-25 2009-03-23 0.543 424,206 +17,942 0.08% 230,517
2009-03-18 2009-03-16 0.552 406,264 -29,903 0.08% 224,164
2009-03-09 2009-03-05 0.568 436,167 -17,943 0.08% 247,956
2009-02-24 2009-02-20 0.627 454,110 -17,942 0.09% 284,731
2009-02-19 2009-02-17 0.619 472,052 -5,981 0.09% 292,035
2009-01-19 2009-01-15 0.552 478,033 +10,766 0.09% 263,763
2009-01-09 2009-01-07 0.619 467,267 -23,924 0.09% 289,074
2009-01-08 2009-01-06 0.610 491,191 +13,158 0.10% 299,769
2009-01-06 2009-01-02 0.560 478,033 -19,138 0.09% 267,760
2008-12-30 2008-12-24 0.568 497,171 +10,765 0.10% 282,636
2008-12-29 2008-12-22 0.560 486,406 +33,492 0.09% 272,450
2008-12-23 2008-12-19 0.568 452,914 +21,531 0.09% 257,476
2008-12-10 2008-12-08 0.535 431,383 -10,765 0.08% 230,811
2008-12-09 2008-12-05 0.502 442,148 +10,765 0.09% 221,785
2008-10-14 2008-10-10 0.552 431,383 -161,481 0.08% 238,023
2008-10-08 2008-10-03 0.869 592,864 +1,196 0.12% 515,467
2008-10-06 2008-10-02 0.903 591,668 -26,315 0.12% 534,213
2008-10-03 2008-09-30 0.936 617,983 +77,750 0.12% 578,639
2008-09-30 2008-09-26 0.936 540,233 +68,948 0.11% 505,839
2008-09-25 2008-09-23 0.920 471,285 -119,615 0.09% 433,400
2008-09-24 2008-09-22 0.970 590,900 +45,454 0.12% 573,040
2008-09-23 2008-09-19 0.970 545,446 +74,161 0.11% 528,960
2008-09-22 2008-09-18 0.853 471,285 -29,904 0.09% 401,880
2008-09-19 2008-09-17 0.920 501,189 -139,950 0.10% 460,900
2008-09-12 2008-09-10 1.104 641,139 -8,373 0.12% 707,520
2008-09-08 2008-09-04 1.154 649,512 -7,177 0.13% 749,340
2008-08-20 2008-08-18 1.116 656,689 -161,493 0.13% 733,140
2008-08-15 2008-08-13 1.168 818,182 +46,577 0.16% 955,592
2008-08-14 2008-08-12 1.168 771,605 +39,591 0.15% 901,193
2008-08-13 2008-08-11 1.168 732,014 +13,973 0.15% 854,952
2008-08-12 2008-08-08 1.168 718,041 +156,035 0.14% 838,633
2008-08-11 2008-08-07 1.185 562,006 -22,124 0.11% 666,045
2008-08-08 2008-08-05 1.151 584,130 -46,578 0.12% 672,199
2008-08-05 2008-08-01 1.134 630,708 +6,987 0.13% 714,967
2008-08-01 2008-07-30 1.134 623,721 -58,222 0.12% 707,046
2008-07-31 2008-07-29 1.134 681,943 +16,302 0.14% 773,047
2008-07-29 2008-07-25 1.168 665,641 +71,031 0.13% 777,432
2008-07-28 2008-07-24 1.271 594,610 +30,275 0.12% 755,749
2008-07-25 2008-07-23 1.374 564,335 -11,644 0.11% 775,426
2008-07-17 2008-07-15 1.288 575,979 -29,111 0.12% 741,962
2008-07-16 2008-07-14 1.288 605,090 +87,333 0.12% 779,462
2008-07-14 2008-07-10 1.323 517,757 +11,644 0.10% 684,747
2008-07-09 2008-07-07 1.340 506,113 +4,658 0.10% 678,041
2008-07-07 2008-07-03 1.323 501,455 +5,822 0.10% 663,187
2008-07-03 2008-06-30 1.357 495,633 +4,658 0.10% 672,513
2008-06-30 2008-06-26 1.460 490,975 +46,577 0.10% 716,790
2008-06-27 2008-06-25 1.477 444,398 +4,658 0.09% 656,424
2008-06-24 2008-06-20 1.529 439,740 +9,315 0.09% 672,202
2008-06-23 2008-06-19 1.546 430,425 -17,466 0.09% 665,355
2008-06-18 2008-06-16 1.580 447,891 +23,289 0.09% 707,740
2008-06-12 2008-06-10 1.649 424,602 -24,454 0.08% 700,111
2008-06-05 2008-06-03 1.735 449,056 +6,987 0.09% 778,996
2008-06-03 2008-05-30 1.752 442,069 +9,316 0.09% 774,469
2008-05-14 2008-05-09 1.821 432,753 +27,946 0.09% 787,879
2008-05-09 2008-05-07 1.838 404,807 -11,644 0.08% 743,953
2008-05-08 2008-05-06 1.906 416,451 -5,823 0.08% 793,963
2008-05-05 2008-04-30 1.786 422,274 -22,124 0.08% 754,295
2008-05-02 2008-04-29 1.769 444,398 +17,467 0.09% 786,182
2008-04-25 2008-04-23 1.821 426,931 -23,289 0.09% 777,279
2008-04-21 2008-04-17 1.718 450,220 +17,467 0.09% 773,283
2008-04-18 2008-04-16 1.735 432,753 -5,823 0.09% 750,715
2008-04-08 2008-04-03 1.889 438,576 +16,302 0.09% 828,612
2008-04-03 2008-04-01 1.906 422,274 +11,645 0.08% 805,065
2008-03-20 2008-03-18 1.649 410,629 +5,822 0.08% 677,071
2008-03-19 2008-03-17 1.683 404,807 -5,822 0.08% 681,377
2008-03-06 2008-03-04 2.198 410,629 -23,289 0.08% 902,762
2008-03-05 2008-03-03 2.267 433,918 +23,289 0.09% 983,774
2008-03-04 2008-02-29 2.147 410,629 -17,467 0.08% 881,603
2008-03-03 2008-02-28 2.113 428,096 -52,399 0.09% 904,399
2008-02-29 2008-02-27 2.181 480,495 +45,413 0.10% 1,048,108
2008-02-27 2008-02-25 1.889 435,082 +17,466 0.09% 822,011
2008-02-22 2008-02-20 1.821 417,616 -5,822 0.08% 760,320
2008-02-21 2008-02-19 1.855 423,438 -80,346 0.08% 785,466
2008-02-20 2008-02-18 1.735 503,784 +69,866 0.10% 873,935
2008-02-12 2008-02-06 1.752 433,918 -5,822 0.09% 760,189
2008-02-05 2008-02-01 1.649 439,740 -3,493 0.09% 725,071
2008-02-01 2008-01-30 1.632 443,233 -17,467 0.09% 723,218
2008-01-31 2008-01-29 1.649 460,700 +67,120 0.09% 759,632
2008-01-29 2008-01-25 1.700 393,580 -64,044 0.08% 669,240
2008-01-25 2008-01-23 1.700 457,624 +58,222 0.09% 778,140
2008-01-23 2008-01-21 1.840 399,402 -55,296 0.08% 734,895
2008-01-21 2008-01-17 1.892 454,698 +146,327 0.09% 860,318
2008-01-18 2008-01-16 1.892 308,371 -678,635 0.06% 583,458
2008-01-17 2008-01-15 2.031 987,006 -79,500 0.20% 2,004,541
2008-01-16 2008-01-14 2.152 1,066,506 -381,372 0.22% 2,295,590
2008-01-15 2008-01-11 2.083 1,447,878 +528,851 0.29% 3,015,939
2008-01-14 2008-01-10 2.222 919,027 +59,913 0.19% 2,041,962
2008-01-11 2008-01-09 2.309 859,114 +6,913 0.17% 1,983,407
2008-01-09 2008-01-07 2.430 852,201 -10,369 0.17% 2,070,997
2008-01-07 2008-01-03 2.430 862,570 +9,217 0.17% 2,096,195
2008-01-03 2007-12-31 2.448 853,353 +210,849 0.17% 2,088,609
2007-12-28 2007-12-24 3.038 642,504 -9,217 0.13% 1,951,746
2007-12-27 2007-12-20 2.777 651,721 +28,804 0.13% 1,810,052
2007-12-21 2007-12-19 2.725 622,917 -2,304 0.13% 1,697,615
2007-12-20 2007-12-18 2.760 625,221 -42,631 0.13% 1,725,600
2007-12-19 2007-12-17 2.829 667,852 -122,131 0.14% 1,889,632
2007-12-13 2007-12-11 3.090 789,983 +6,913 0.16% 2,440,884
2007-12-12 2007-12-10 3.090 783,070 -3,456 0.16% 2,419,524
2007-12-11 2007-12-07 3.159 786,526 +3,456 0.16% 2,484,814
2007-12-10 2007-12-06 3.229 783,070 -100,240 0.16% 2,528,267
2007-12-07 2007-12-05 3.090 883,310 +72,588 0.18% 2,729,245
2007-12-05 2007-12-03 3.177 810,722 +27,652 0.16% 2,575,327
2007-12-03 2007-11-29 3.125 783,070 +329,524 0.16% 2,446,710
2007-11-30 2007-11-28 3.020 453,546 -9,218 0.09% 1,369,872
2007-11-29 2007-11-27 3.003 462,764 -11,521 0.09% 1,389,681
2007-11-27 2007-11-23 2.916 474,285 -201,632 0.10% 1,383,114
2007-11-26 2007-11-22 2.951 675,917 +40,326 0.14% 1,994,581
2007-11-22 2007-11-20 3.177 635,591 +107,153 0.13% 2,019,009
2007-11-21 2007-11-19 3.194 528,438 -103,696 0.11% 1,687,801
2007-11-19 2007-11-15 3.281 632,134 +17,283 0.13% 2,073,864
2007-11-16 2007-11-14 3.350 614,851 -11,522 0.12% 2,059,855
2007-11-15 2007-11-13 3.177 626,373 -5,761 0.13% 1,989,727
2007-11-14 2007-11-12 3.194 632,134 +28,804 0.13% 2,019,000
2007-11-13 2007-11-09 3.402 603,330 +1,153 0.12% 2,052,676
2007-11-12 2007-11-08 3.333 602,177 -28,805 0.12% 2,006,942
2007-11-08 2007-11-06 3.298 630,982 -274,219 0.13% 2,081,038
2007-11-07 2007-11-05 3.159 905,201 +576,090 0.18% 2,859,735
2007-11-06 2007-11-02 3.315 329,111 +19,587 0.07% 1,091,152
2007-11-05 2007-11-01 3.402 309,524 -61,065 0.06% 1,053,076
2007-11-02 2007-10-31 3.437 370,589 -289,198 0.08% 1,273,700
2007-11-01 2007-10-30 3.420 659,787 -2,333,166 0.13% 2,256,209
2007-10-31 2007-10-29 3.506 2,992,953 -661,764 0.61% 10,494,473
2007-10-30 2007-10-26 3.350 3,654,717 -74,892 0.74% 12,243,919
2007-10-29 2007-10-25 3.263 3,729,609 -19,587 0.76% 12,171,120
2007-10-25 2007-10-23 3.281 3,749,196 -34,566 0.76% 12,300,119
2007-10-24 2007-10-22 3.194 3,783,762 -43,782 0.77% 12,085,121
2007-10-23 2007-10-18 3.142 3,827,544 -23,044 0.78% 12,025,639
2007-10-22 2007-10-17 3.142 3,850,588 +77,196 0.78% 12,098,040
2007-10-18 2007-10-16 3.246 3,773,392 -13,826 0.77% 12,248,500
2007-10-17 2007-10-15 3.420 3,787,218 +5,761 0.77% 12,950,780
2007-10-16 2007-10-12 3.576 3,781,457 -12,674 0.77% 13,521,839
2007-10-15 2007-10-11 3.715 3,794,131 +142,870 0.77% 14,094,039
2007-10-12 2007-10-10 3.506 3,651,261 +19,587 0.74% 12,802,761
2007-10-11 2007-10-09 3.038 3,631,674 +65,675 0.74% 11,032,001
2007-10-10 2007-10-08 3.020 3,565,999 +2,304 0.72% 10,770,599
2007-10-09 2007-10-05 3.003 3,563,695 -31,109 0.72% 10,701,780
2007-10-04 2007-10-02 3.055 3,594,804 -27,652 0.73% 10,982,400
2007-10-03 2007-09-28 2.968 3,622,456 +25,348 0.73% 10,752,479
2007-09-28 2007-09-25 2.916 3,597,108 +13,826 0.73% 10,489,919
2007-09-27 2007-09-24 2.899 3,583,282 +11,522 0.73% 10,387,400
2007-09-25 2007-09-21 3.072 3,571,760 -26,500 0.73% 10,973,999
2007-09-21 2007-09-19 3.246 3,598,260 +572,633 0.73% 11,680,018
2007-09-20 2007-09-18 3.211 3,025,627 -69,130 0.62% 9,716,201
2007-09-18 2007-09-14 3.194 3,094,757 +19,587 0.63% 9,884,478
2007-09-17 2007-09-13 3.246 3,075,170 -11,522 0.63% 9,982,059
2007-09-14 2007-09-12 3.177 3,086,692 +587,612 0.63% 9,805,139
2007-09-13 2007-09-11 3.229 2,499,080 -213,153 0.51% 8,068,680
2007-09-12 2007-09-10 3.177 2,712,233 -351,416 0.55% 8,615,638
2007-09-11 2007-09-07 2.951 3,063,649 +53,001 0.62% 9,040,601
2007-09-10 2007-09-06 2.847 3,010,648 -29,957 0.61% 8,570,639
2007-09-07 2007-09-05 2.795 3,040,605 +253,480 0.62% 8,497,580
2007-09-06 2007-09-04 2.795 2,787,125 +200,479 0.57% 7,789,179
2007-09-05 2007-09-03 2.829 2,586,646 +66,827 0.53% 7,318,701
2007-09-03 2007-08-30 2.829 2,519,819 +5,761 0.51% 7,129,619
2007-08-31 2007-08-29 2.795 2,514,058 +14,978 0.51% 7,026,039
2007-08-30 2007-08-28 2.951 2,499,080 -11,522 0.55% 7,374,600
2007-08-29 2007-08-27 3.072 2,510,602 -614,112 0.55% 7,713,660
2007-08-28 2007-08-24 2.847 3,124,714 +236,197 0.69% 8,895,359
2007-08-27 2007-08-23 2.899 2,888,517 +715,504 0.64% 8,373,380
2007-08-24 2007-08-22 2.743 2,173,013 -9,217 0.48% 5,959,760
2007-08-22 2007-08-20 2.691 2,182,230 +182,044 0.48% 5,871,399
2007-08-21 2007-08-17 2.534 2,000,186 -160,153 0.44% 5,069,121
2007-08-20 2007-08-16 2.656 2,160,339 -11,522 0.48% 5,737,500
2007-08-17 2007-08-15 3.055 2,171,861 +17,283 0.48% 6,635,201
2007-08-16 2007-08-14 3.211 2,154,578 +217,762 0.47% 6,919,000
2007-08-15 2007-08-13 3.440 1,936,816 -69,131 0.43% 6,663,268
2007-08-14 2007-08-10 3.369 2,005,947 +62,686 0.44% 6,757,328
2007-08-13 2007-08-09 3.494 1,943,261 +31,253 0.44% 6,789,901
2007-08-10 2007-08-08 3.404 1,912,008 +136,173 0.43% 6,509,400
2007-08-09 2007-08-07 3.243 1,775,835 +24,556 0.40% 5,759,421
2007-08-08 2007-08-06 3.351 1,751,279 -11,161 0.40% 5,868,061
2007-08-07 2007-08-03 3.602 1,762,440 +165,193 0.40% 6,347,578
2007-08-06 2007-08-02 3.512 1,597,247 -316,993 0.36% 5,609,522
2007-08-03 2007-08-01 3.745 1,914,240 +30,136 0.44% 7,168,699
2007-08-02 2007-07-31 3.960 1,884,104 -42,414 0.43% 7,460,962
2007-08-01 2007-07-30 4.229 1,926,518 -5,581 0.44% 8,146,719
2007-07-31 2007-07-27 4.139 1,932,099 -18,975 0.44% 7,997,220
2007-07-30 2007-07-26 4.372 1,951,074 +66,970 0.46% 8,530,240
2007-07-27 2007-07-25 4.498 1,884,104 +500,047 0.45% 8,473,762
2007-07-26 2007-07-24 4.229 1,384,057 +270,114 0.33% 5,852,799
2007-07-25 2007-07-23 3.960 1,113,943 -777,974 0.26% 4,411,161
2007-07-24 2007-07-20 3.835 1,891,917 -16,742 0.45% 7,254,601
2007-07-23 2007-07-19 3.924 1,908,659 +935,354 0.45% 7,489,798
2007-07-20 2007-07-18 3.745 973,305 -109,385 0.23% 3,644,961
2007-07-17 2007-07-13 3.924 1,082,690 -279,044 0.26% 4,248,601
2007-07-16 2007-07-12 3.727 1,361,734 -1,368,430 0.32% 5,075,201
2007-07-13 2007-07-11 3.942 2,730,164 -1,695,085 0.65% 10,762,399
2007-07-12 2007-07-10 3.458 4,425,249 +969,571 1.05% 15,303,568
2007-07-09 2007-07-05 3.404 3,455,678 -39,066 0.82% 11,764,800
2007-07-06 2007-07-04 3.440 3,494,744 +362,757 0.83% 12,023,039
2007-07-05 2007-07-03 3.351 3,131,987 -5,581 0.74% 10,494,439
2007-07-04 2007-06-29 3.333 3,137,568 +11,162 0.74% 10,456,919
2007-07-03 2007-06-28 3.404 3,126,406 +167,426 0.74% 10,643,798
2007-06-29 2007-06-27 3.261 2,958,980 -55,809 0.71% 9,649,639
2007-06-28 2007-06-26 3.082 3,014,789 +5,581 0.72% 9,291,440
2007-06-26 2007-06-22 3.172 3,009,208 0.72% 9,543,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top