History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-10-13 | 2025-10-09 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-10-03 | 2025-09-30 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-30 | 2025-09-26 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-29 | 2025-09-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-26 | 2025-09-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-25 | 2025-09-23 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-24 | 2025-09-22 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-23 | 2025-09-19 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-22 | 2025-09-18 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-19 | 2025-09-17 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-18 | 2025-09-16 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-17 | 2025-09-15 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-16 | 2025-09-12 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-15 | 2025-09-11 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-12 | 2025-09-10 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-11 | 2025-09-09 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-10 | 2025-09-08 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-09 | 2025-09-05 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-08 | 2025-09-04 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-05 | 2025-09-03 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-04 | 2025-09-02 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-03 | 2025-09-01 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-09-02 | 2025-08-29 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-09-01 | 2025-08-28 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-08-29 | 2025-08-27 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-08-28 | 2025-08-26 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-26 | 2025-08-22 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-25 | 2025-08-21 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-22 | 2025-08-20 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-21 | 2025-08-19 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-20 | 2025-08-18 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-19 | 2025-08-15 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-18 | 2025-08-14 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-15 | 2025-08-13 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-14 | 2025-08-12 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-13 | 2025-08-11 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-12 | 2025-08-08 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-11 | 2025-08-07 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-08 | 2025-08-06 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-07 | 2025-08-05 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-06 | 2025-08-04 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-05 | 2025-08-01 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-04 | 2025-07-31 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-01 | 2025-07-30 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-31 | 2025-07-29 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-30 | 2025-07-28 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-29 | 2025-07-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-28 | 2025-07-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-25 | 2025-07-23 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-24 | 2025-07-22 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-23 | 2025-07-21 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-22 | 2025-07-18 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-21 | 2025-07-17 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-18 | 2025-07-16 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-17 | 2025-07-15 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-16 | 2025-07-14 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-15 | 2025-07-11 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-07-14 | 2025-07-10 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-11 | 2025-07-09 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-10 | 2025-07-08 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-09 | 2025-07-07 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-08 | 2025-07-04 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-07 | 2025-07-03 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-04 | 2025-07-02 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-03 | 2025-06-30 | 0.430 | 18,000 | -200,000 | 0.00% | 7,740 |
| 2025-07-02 | 2025-06-27 | 0.435 | 218,000 | +200,000 | 0.01% | 94,830 |
| 2024-09-26 | 2024-09-24 | 0.450 | 18,000 | -100,000 | 0.00% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.445 | 118,000 | +100,000 | 0.01% | 52,510 |
| 2023-12-19 | 2023-12-15 | 0.522 | 18,000 | +399 | 0.00% | 9,388 |
| 2023-08-25 | 2023-08-23 | 0.533 | 17,601 | +369 | 0.00% | 9,377 |
| 2023-05-22 | 2023-05-18 | 0.533 | 17,232 | -746,700 | 0.00% | 9,180 |
| 2023-05-18 | 2023-05-16 | 0.543 | 763,932 | +746,700 | 0.04% | 414,960 |
| 2023-05-05 | 2023-05-03 | 0.543 | 17,232 | -650,969 | 0.00% | 9,360 |
| 2023-05-03 | 2023-04-28 | 0.543 | 668,201 | +650,969 | 0.04% | 362,960 |
| 2023-03-06 | 2023-03-02 | 0.543 | 17,232 | -964,966 | 0.00% | 9,360 |
| 2023-03-02 | 2023-02-28 | 0.543 | 982,198 | +964,966 | 0.06% | 533,520 |
| 2022-12-20 | 2022-12-16 | 0.554 | 17,232 | -957,308 | 0.00% | 9,540 |
| 2022-12-16 | 2022-12-14 | 0.561 | 974,540 | +957,308 | 0.06% | 546,448 |
| 2022-12-15 | 2022-12-13 | 0.561 | 17,232 | +218 | 0.00% | 9,662 |
| 2022-12-05 | 2022-12-01 | 0.561 | 17,014 | -567,124 | 0.00% | 9,540 |
| 2022-12-01 | 2022-11-29 | 0.571 | 584,138 | +567,124 | 0.03% | 333,720 |
| 2022-11-23 | 2022-11-21 | 0.561 | 17,014 | -18,904 | 0.00% | 9,540 |
| 2022-11-21 | 2022-11-17 | 0.561 | 35,918 | +18,904 | 0.00% | 20,140 |
| 2022-10-11 | 2022-10-07 | 0.582 | 17,014 | -567,124 | 0.00% | 9,900 |
| 2022-10-10 | 2022-10-06 | 0.592 | 584,138 | -623,836 | 0.03% | 346,080 |
| 2022-08-30 | 2022-08-26 | 0.636 | 1,207,974 | +22,522 | 0.07% | 768,345 |
| 2022-08-12 | 2022-08-10 | 0.636 | 1,185,452 | -510,172 | 0.07% | 754,020 |
| 2022-08-10 | 2022-08-08 | 0.636 | 1,695,624 | +510,172 | 0.10% | 1,078,520 |
| 2022-08-01 | 2022-07-28 | 0.647 | 1,185,452 | -556,551 | 0.07% | 766,800 |
| 2022-07-28 | 2022-07-26 | 0.647 | 1,742,003 | +556,551 | 0.10% | 1,126,800 |
| 2022-07-18 | 2022-07-14 | 0.658 | 1,185,452 | -352,482 | 0.07% | 779,580 |
| 2022-07-14 | 2022-07-12 | 0.668 | 1,537,934 | +352,482 | 0.09% | 1,027,960 |
| 2022-06-28 | 2022-06-24 | 0.647 | 1,185,452 | -463,793 | 0.07% | 766,800 |
| 2022-06-24 | 2022-06-22 | 0.625 | 1,649,245 | +463,793 | 0.10% | 1,031,240 |
| 2022-06-13 | 2022-06-09 | 0.636 | 1,185,452 | -575,103 | 0.07% | 754,020 |
| 2022-06-09 | 2022-06-07 | 0.647 | 1,760,555 | +575,103 | 0.11% | 1,138,800 |
| 2022-05-26 | 2022-05-24 | 0.636 | 1,185,452 | -306,103 | 0.07% | 754,020 |
| 2022-05-24 | 2022-05-20 | 0.636 | 1,491,555 | +306,103 | 0.09% | 948,720 |
| 2022-05-06 | 2022-05-04 | 0.636 | 1,185,452 | -634,468 | 0.07% | 754,020 |
| 2022-05-04 | 2022-04-29 | 0.636 | 1,819,920 | +634,468 | 0.11% | 1,157,580 |
| 2021-12-20 | 2021-12-16 | 0.656 | 1,185,452 | +17,386 | 0.07% | 778,213 |
| 2021-11-30 | 2021-11-26 | 0.667 | 1,168,066 | -228,495 | 0.07% | 779,580 |
| 2021-11-26 | 2021-11-24 | 0.656 | 1,396,561 | +228,495 | 0.08% | 916,800 |
| 2021-11-10 | 2021-11-08 | 0.656 | 1,168,066 | -325,377 | 0.07% | 766,800 |
| 2021-11-09 | 2021-11-05 | 0.656 | 1,493,443 | +32,904 | 0.09% | 980,400 |
| 2021-11-08 | 2021-11-04 | 0.656 | 1,460,539 | +109,677 | 0.09% | 958,800 |
| 2021-11-05 | 2021-11-03 | 0.656 | 1,350,862 | +182,796 | 0.08% | 886,800 |
| 2021-10-20 | 2021-10-18 | 0.667 | 1,168,066 | -411,291 | 0.07% | 779,580 |
| 2021-10-18 | 2021-10-12 | 0.678 | 1,579,357 | +411,291 | 0.10% | 1,071,360 |
| 2021-09-13 | 2021-09-09 | 0.646 | 1,168,066 | -456,990 | 0.07% | 754,020 |
| 2021-09-07 | 2021-09-03 | 0.646 | 1,625,056 | +456,990 | 0.10% | 1,049,020 |
| 2021-08-12 | 2021-08-10 | 0.646 | 1,168,066 | -261,398 | 0.07% | 754,020 |
| 2021-08-10 | 2021-08-06 | 0.646 | 1,429,464 | +261,398 | 0.09% | 922,760 |
| 2021-07-07 | 2021-07-05 | 0.646 | 1,168,066 | -438,710 | 0.07% | 754,020 |
| 2021-07-05 | 2021-06-30 | 0.646 | 1,606,776 | +438,710 | 0.10% | 1,037,220 |
| 2021-06-28 | 2021-06-24 | 0.656 | 1,168,066 | -420,430 | 0.07% | 766,800 |
| 2021-06-25 | 2021-06-23 | 0.656 | 1,588,496 | +54,838 | 0.10% | 1,042,800 |
| 2021-06-24 | 2021-06-22 | 0.656 | 1,533,658 | +365,592 | 0.09% | 1,006,800 |
| 2021-05-07 | 2021-05-05 | 0.646 | 1,168,066 | -250,430 | 0.07% | 754,020 |
| 2021-05-04 | 2021-04-30 | 0.646 | 1,418,496 | +250,430 | 0.09% | 915,680 |
| 2021-03-24 | 2021-03-22 | 0.656 | 1,168,066 | -201,075 | 0.07% | 766,800 |
| 2021-03-23 | 2021-03-19 | 0.656 | 1,369,141 | +201,075 | 0.08% | 898,800 |
| 2021-01-07 | 2021-01-05 | 0.646 | 1,168,066 | -758,603 | 0.07% | 754,020 |
| 2021-01-05 | 2020-12-31 | 0.646 | 1,926,669 | +758,603 | 0.12% | 1,243,720 |
| 2020-12-18 | 2020-12-16 | 0.666 | 1,168,066 | +16,937 | 0.07% | 778,082 |
| 2020-09-24 | 2020-09-22 | 0.666 | 1,151,129 | -900,727 | 0.07% | 766,800 |
| 2020-09-22 | 2020-09-18 | 0.666 | 2,051,856 | +900,727 | 0.12% | 1,366,800 |
| 2020-09-18 | 2020-09-16 | 0.666 | 1,151,129 | -720,581 | 0.07% | 766,800 |
| 2020-09-16 | 2020-09-14 | 0.666 | 1,871,710 | +720,581 | 0.11% | 1,246,800 |
| 2020-09-03 | 2020-09-01 | 0.666 | 1,151,129 | -601,685 | 0.07% | 766,800 |
| 2020-09-02 | 2020-08-31 | 0.677 | 1,752,814 | +7,205 | 0.11% | 1,187,060 |
| 2020-09-01 | 2020-08-28 | 0.677 | 1,745,609 | +594,480 | 0.11% | 1,182,180 |
| 2020-08-25 | 2020-08-21 | 0.682 | 1,151,129 | +7,548 | 0.07% | 784,726 |
| 2020-07-02 | 2020-06-29 | 0.704 | 1,143,581 | -545,840 | 0.07% | 805,140 |
| 2020-06-30 | 2020-06-26 | 0.682 | 1,689,421 | +3,579 | 0.10% | 1,151,680 |
| 2020-06-26 | 2020-06-23 | 0.682 | 1,685,842 | +542,261 | 0.10% | 1,149,240 |
| 2020-06-04 | 2020-06-02 | 0.682 | 1,143,581 | -411,617 | 0.07% | 779,580 |
| 2020-06-02 | 2020-05-29 | 0.704 | 1,555,198 | +411,617 | 0.09% | 1,094,940 |
| 2020-04-24 | 2020-04-22 | 0.726 | 1,143,581 | -53,689 | 0.07% | 830,700 |
| 2020-04-23 | 2020-04-21 | 0.749 | 1,197,270 | -273,815 | 0.07% | 896,460 |
| 2020-04-22 | 2020-04-20 | 0.760 | 1,471,085 | +327,504 | 0.09% | 1,117,920 |
| 2020-04-01 | 2020-03-30 | 0.726 | 1,143,581 | -476,044 | 0.07% | 830,700 |
| 2020-03-31 | 2020-03-27 | 0.726 | 1,619,625 | -565,527 | 0.10% | 1,176,500 |
| 2020-03-30 | 2020-03-26 | 0.726 | 2,185,152 | +476,045 | 0.13% | 1,587,300 |
| 2020-03-27 | 2020-03-25 | 0.726 | 1,709,107 | +565,526 | 0.10% | 1,241,500 |
| 2020-03-04 | 2020-03-02 | 0.715 | 1,143,581 | -80,533 | 0.07% | 817,920 |
| 2020-03-03 | 2020-02-28 | 0.715 | 1,224,114 | +80,533 | 0.07% | 875,520 |
| 2020-02-11 | 2020-02-07 | 0.715 | 1,143,581 | -273,815 | 0.07% | 817,920 |
| 2020-02-07 | 2020-02-05 | 0.715 | 1,417,396 | +273,815 | 0.09% | 1,013,760 |
| 2020-01-29 | 2020-01-22 | 0.760 | 1,143,581 | -196,860 | 0.07% | 869,040 |
| 2020-01-23 | 2020-01-21 | 0.760 | 1,340,441 | +184,333 | 0.08% | 1,018,640 |
| 2020-01-22 | 2020-01-20 | 0.760 | 1,156,108 | +12,527 | 0.07% | 878,560 |
| 2020-01-03 | 2019-12-31 | 0.782 | 1,143,581 | -225,494 | 0.07% | 894,600 |
| 2020-01-02 | 2019-12-27 | 0.782 | 1,369,075 | +225,494 | 0.08% | 1,071,000 |
| 2019-12-19 | 2019-12-17 | 0.793 | 1,143,581 | -241,601 | 0.07% | 907,380 |
| 2019-12-17 | 2019-12-13 | 0.793 | 1,385,182 | +257,708 | 0.08% | 1,099,080 |
| 2019-12-12 | 2019-12-10 | 0.807 | 1,127,474 | +19,056 | 0.07% | 909,980 |
| 2019-12-04 | 2019-12-02 | 0.796 | 1,108,418 | -188,255 | 0.07% | 882,000 |
| 2019-12-03 | 2019-11-29 | 0.796 | 1,296,673 | +188,255 | 0.08% | 1,031,800 |
| 2019-11-29 | 2019-11-27 | 0.807 | 1,108,418 | -221,683 | 0.07% | 894,600 |
| 2019-11-27 | 2019-11-25 | 0.807 | 1,330,101 | +221,683 | 0.08% | 1,073,520 |
| 2019-11-22 | 2019-11-20 | 0.807 | 1,108,418 | -15,834 | 0.07% | 894,600 |
| 2019-11-12 | 2019-11-08 | 0.853 | 1,124,252 | -241,037 | 0.07% | 958,500 |
| 2019-11-11 | 2019-11-07 | 0.853 | 1,365,289 | +241,037 | 0.08% | 1,164,000 |
| 2019-10-04 | 2019-10-02 | 0.887 | 1,124,252 | -70,376 | 0.07% | 996,840 |
| 2019-10-02 | 2019-09-27 | 0.773 | 1,194,628 | +70,376 | 0.07% | 923,440 |
| 2019-09-05 | 2019-09-03 | 0.682 | 1,124,252 | -321,969 | 0.07% | 766,800 |
| 2019-09-03 | 2019-08-30 | 0.682 | 1,446,221 | +321,969 | 0.09% | 986,400 |
| 2019-08-26 | 2019-08-22 | 0.680 | 1,124,252 | +15,739 | 0.07% | 764,726 |
| 2019-07-09 | 2019-07-05 | 0.692 | 1,108,513 | -95,412 | 0.07% | 766,800 |
| 2019-07-08 | 2019-07-04 | 0.680 | 1,203,925 | +8,674 | 0.07% | 818,920 |
| 2019-07-05 | 2019-07-03 | 0.692 | 1,195,251 | +86,738 | 0.07% | 826,800 |
| 2019-06-14 | 2019-06-12 | 0.692 | 1,108,513 | -235,927 | 0.07% | 766,800 |
| 2019-06-12 | 2019-06-10 | 0.692 | 1,344,440 | +235,927 | 0.08% | 930,000 |
| 2019-05-27 | 2019-05-23 | 0.715 | 1,108,513 | -173,476 | 0.07% | 792,360 |
| 2019-05-24 | 2019-05-22 | 0.749 | 1,281,989 | -130,107 | 0.08% | 960,700 |
| 2019-05-23 | 2019-05-21 | 0.761 | 1,412,096 | +303,583 | 0.09% | 1,074,480 |
| 2019-03-19 | 2019-03-15 | 0.865 | 1,108,513 | -312,257 | 0.07% | 958,500 |
| 2019-03-18 | 2019-03-14 | 0.876 | 1,420,770 | +312,257 | 0.09% | 1,244,880 |
| 2019-01-16 | 2019-01-14 | 0.772 | 1,108,513 | -130,107 | 0.07% | 856,260 |
| 2019-01-14 | 2019-01-10 | 0.772 | 1,238,620 | +130,107 | 0.08% | 956,760 |
| 2019-01-08 | 2019-01-04 | 0.772 | 1,108,513 | +1,053,001 | 0.07% | 856,260 |
| 2019-01-07 | 2019-01-03 | 0.772 | 55,512 | -12,144 | 0.00% | 42,880 |
| 2018-12-12 | 2018-12-10 | 0.810 | 67,656 | +1,218 | 0.00% | 54,807 |
| 2018-12-05 | 2018-12-03 | 0.834 | 66,438 | +51,106 | 0.00% | 55,380 |
| 2018-11-30 | 2018-11-28 | 0.822 | 15,332 | -27,256 | 0.00% | 12,600 |
| 2018-11-29 | 2018-11-27 | 0.810 | 42,588 | +27,256 | 0.00% | 34,500 |
| 2018-08-29 | 2018-08-27 | 0.952 | 15,332 | -195,906 | 0.00% | 14,599 |
| 2018-08-28 | 2018-08-24 | 0.952 | 211,238 | +196,115 | 0.01% | 201,140 |
| 2017-12-12 | 2017-12-08 | 1.205 | 15,123 | +190 | 0.00% | 18,229 |
| 2017-09-06 | 2017-09-04 | 0.988 | 14,933 | -8,296 | 0.00% | 14,760 |
| 2017-09-04 | 2017-08-31 | 1.000 | 23,229 | -6,637 | 0.00% | 23,240 |
| 2017-08-24 | 2017-08-21 | 1.000 | 29,866 | -143 | 0.00% | 29,877 |
| 2017-08-15 | 2017-08-11 | 1.000 | 30,009 | +7,897 | 0.00% | 30,020 |
| 2017-08-07 | 2017-08-03 | 0.988 | 22,112 | +7,897 | 0.00% | 21,840 |
| 2015-11-06 | 2015-11-04 | 2.001 | 14,215 | -23,691 | 0.00% | 28,440 |
| 2015-11-05 | 2015-11-03 | 2.077 | 37,906 | +23,691 | 0.00% | 78,720 |
| 2015-07-07 | 2015-07-03 | 2.419 | 14,215 | +14,215 | 0.00% | 34,380 |
| 2015-06-03 | 2015-06-01 | 3.140 | 0 | -23,691 | ||
| 2015-04-10 | 2015-04-08 | 2.279 | 23,691 | -39,486 | 0.00% | 53,999 |
| 2015-04-02 | 2015-03-31 | 1.988 | 63,177 | -11,056 | 0.01% | 125,600 |
| 2015-04-01 | 2015-03-30 | 1.988 | 74,233 | +11,056 | 0.01% | 147,580 |
| 2015-03-30 | 2015-03-26 | 2.001 | 63,177 | +39,486 | 0.01% | 126,400 |
| 2015-03-18 | 2015-03-16 | 1.760 | 23,691 | -23,692 | 0.00% | 41,699 |
| 2015-03-13 | 2015-03-11 | 1.760 | 47,383 | -15,794 | 0.01% | 83,400 |
| 2015-03-12 | 2015-03-10 | 1.659 | 63,177 | +15,794 | 0.01% | 104,800 |
| 2015-03-09 | 2015-03-05 | 1.773 | 47,383 | -23,691 | 0.01% | 84,000 |
| 2015-03-06 | 2015-03-04 | 1.760 | 71,074 | +23,691 | 0.01% | 125,100 |
| 2015-03-05 | 2015-03-03 | 1.899 | 47,383 | +23,692 | 0.01% | 90,001 |
| 2015-01-27 | 2015-01-23 | 1.823 | 23,691 | +23,691 | 0.00% | 43,199 |
| 2015-01-26 | 2015-01-22 | 1.532 | 0 | -67,915 | ||
| 2014-12-29 | 2014-12-22 | 1.863 | 67,915 | -145,307 | 0.01% | 126,537 |
| 2014-12-23 | 2014-12-19 | 1.863 | 213,222 | +30,629 | 0.02% | 397,267 |
| 2014-12-18 | 2014-12-16 | 1.848 | 182,593 | +47,339 | 0.02% | 337,500 |
| 2014-12-10 | 2014-12-08 | 1.804 | 135,254 | -13,525 | 0.02% | 244,000 |
| 2014-11-14 | 2014-11-12 | 1.789 | 148,779 | -67,627 | 0.02% | 266,200 |
| 2014-11-04 | 2014-10-31 | 1.774 | 216,406 | +13,525 | 0.03% | 384,000 |
| 2014-11-03 | 2014-10-30 | 1.774 | 202,881 | -27,051 | 0.03% | 360,000 |
| 2014-10-31 | 2014-10-29 | 1.774 | 229,932 | -67,627 | 0.03% | 408,001 |
| 2014-10-29 | 2014-10-27 | 1.774 | 297,559 | +67,627 | 0.04% | 528,001 |
| 2014-10-23 | 2014-10-21 | 1.730 | 229,932 | -36,518 | 0.03% | 397,801 |
| 2014-09-12 | 2014-09-10 | 1.493 | 266,450 | -27,051 | 0.04% | 397,940 |
| 2014-09-11 | 2014-09-08 | 1.479 | 293,501 | +101,440 | 0.04% | 434,000 |
| 2014-09-10 | 2014-09-05 | 1.567 | 192,061 | +70,333 | 0.03% | 301,041 |
| 2014-09-08 | 2014-09-04 | 1.523 | 121,728 | +18,935 | 0.02% | 185,399 |
| 2014-09-05 | 2014-09-03 | 1.508 | 102,793 | +21,641 | 0.01% | 155,040 |
| 2014-09-04 | 2014-09-02 | 1.479 | 81,152 | +47,339 | 0.01% | 120,000 |
| 2014-09-02 | 2014-08-29 | 1.493 | 33,813 | +33,813 | 0.00% | 50,499 |
| 2014-08-05 | 2014-08-01 | 1.263 | 0 | -653,136 | ||
| 2014-08-01 | 2014-07-30 | 1.143 | 653,136 | -595,936 | 0.09% | 746,320 |
| 2014-07-31 | 2014-07-29 | 1.233 | 1,249,072 | +1,249,072 | 0.17% | 1,539,960 |
| 2014-07-16 | 2014-07-14 | 1.293 | 0 | -1,330,215 | ||
| 2014-07-15 | 2014-07-11 | 1.323 | 1,330,215 | +238,108 | 0.18% | 1,760,000 |
| 2014-07-14 | 2014-07-10 | 1.308 | 1,092,107 | -570,662 | 0.15% | 1,428,540 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,662,769 | -3,026,240 | 0.23% | 2,325,000 |
| 2014-07-10 | 2014-07-08 | 1.338 | 4,689,009 | +4,186,188 | 0.65% | 6,274,500 |
| 2014-07-08 | 2014-07-04 | 0.782 | 502,821 | +33,255 | 0.07% | 393,120 |
| 2014-07-07 | 2014-07-03 | 0.782 | 469,566 | +39,906 | 0.07% | 367,120 |
| 2014-06-04 | 2014-05-30 | 0.684 | 429,660 | +33,256 | 0.06% | 293,930 |
| 2014-05-02 | 2014-04-29 | 0.692 | 396,404 | +33,255 | 0.06% | 274,160 |
| 2014-04-09 | 2014-04-07 | 0.707 | 363,149 | +33,256 | 0.05% | 256,620 |
| 2014-03-07 | 2014-03-05 | 0.737 | 329,893 | +33,255 | 0.05% | 243,040 |
| 2014-01-15 | 2014-01-13 | 0.782 | 296,638 | +33,255 | 0.04% | 231,920 |
| 2013-09-02 | 2013-08-29 | 0.773 | 263,383 | +7,375 | 0.04% | 203,704 |
| 2013-08-28 | 2013-08-26 | 0.758 | 256,008 | -64,648 | 0.04% | 194,040 |
| 2013-07-02 | 2013-06-27 | 0.820 | 320,656 | +43,961 | 0.05% | 262,880 |
| 2013-06-28 | 2013-06-26 | 0.820 | 276,695 | +20,687 | 0.04% | 226,840 |
| 2013-04-09 | 2013-04-05 | 0.820 | 256,008 | -6,465 | 0.04% | 209,880 |
| 2013-04-02 | 2013-03-27 | 0.882 | 262,473 | -64,648 | 0.04% | 231,420 |
| 2013-01-23 | 2013-01-21 | 1.052 | 327,121 | +64,648 | 0.05% | 344,080 |
| 2013-01-11 | 2013-01-09 | 1.021 | 262,473 | -129,297 | 0.04% | 267,960 |
| 2013-01-10 | 2013-01-08 | 0.990 | 391,770 | +142,227 | 0.06% | 387,840 |
| 2012-10-04 | 2012-09-28 | 0.719 | 249,543 | -129,297 | 0.04% | 179,490 |
| 2012-09-05 | 2012-09-03 | 0.631 | 378,840 | +7,483 | 0.06% | 239,123 |
| 2012-03-06 | 2012-03-02 | 0.718 | 371,357 | -126,743 | 0.06% | 266,630 |
| 2012-03-01 | 2012-02-28 | 0.757 | 498,100 | +253,486 | 0.09% | 377,280 |
| 2011-08-03 | 2011-08-01 | 0.710 | 244,614 | -10,139 | 0.04% | 173,700 |
| 2011-03-14 | 2011-03-10 | 0.963 | 254,753 | -101,395 | 0.04% | 245,220 |
| 2011-03-11 | 2011-03-09 | 0.963 | 356,148 | +101,395 | 0.06% | 342,820 |
| 2010-08-30 | 2010-08-26 | 0.995 | 254,753 | +12,306 | 0.04% | 253,442 |
| 2010-08-11 | 2010-08-09 | 0.995 | 242,447 | -96,497 | 0.04% | 241,200 |
| 2010-08-09 | 2010-08-05 | 1.003 | 338,944 | +2,825 | 0.06% | 340,034 |
| 2010-08-04 | 2010-08-02 | 1.020 | 336,119 | +95,692 | 0.06% | 342,820 |
| 2010-05-03 | 2010-04-29 | 1.120 | 240,427 | +41,865 | 0.04% | 269,340 |
| 2010-04-28 | 2010-04-26 | 1.187 | 198,562 | +83,731 | 0.04% | 235,720 |
| 2010-04-26 | 2010-04-22 | 1.187 | 114,831 | +3,589 | 0.02% | 136,320 |
| 2010-04-23 | 2010-04-21 | 1.221 | 111,242 | -89,712 | 0.02% | 135,780 |
| 2010-04-21 | 2010-04-19 | 1.204 | 200,954 | -29,904 | 0.04% | 241,920 |
| 2010-04-19 | 2010-04-15 | 1.271 | 230,858 | +119,616 | 0.04% | 293,360 |
| 2010-04-08 | 2010-04-01 | 1.187 | 111,242 | +59,807 | 0.02% | 132,060 |
| 2010-03-23 | 2010-03-19 | 1.087 | 51,435 | +35,885 | 0.01% | 55,900 |
| 2010-01-12 | 2010-01-08 | 1.104 | 15,550 | -11,962 | 0.00% | 17,160 |
| 2009-10-16 | 2009-10-14 | 0.836 | 27,512 | +11,962 | 0.01% | 23,000 |
| 2009-07-30 | 2009-07-28 | 0.970 | 15,550 | -29,904 | 0.00% | 15,080 |
| 2009-06-16 | 2009-06-12 | 1.020 | 45,454 | -11,961 | 0.01% | 46,360 |
| 2009-06-12 | 2009-06-10 | 1.087 | 57,415 | +11,961 | 0.01% | 62,400 |
| 2009-05-06 | 2009-05-04 | 0.644 | 45,454 | -11,961 | 0.01% | 29,260 |
| 2009-05-04 | 2009-04-29 | 0.602 | 57,415 | +41,865 | 0.01% | 34,560 |
| 2008-11-12 | 2008-11-10 | 0.468 | 15,550 | -59,808 | 0.00% | 7,280 |
| 2008-11-07 | 2008-11-05 | 0.468 | 75,358 | +59,808 | 0.01% | 35,280 |
| 2008-10-16 | 2008-10-14 | 0.619 | 15,550 | -20,335 | 0.00% | 9,620 |
| 2008-08-20 | 2008-08-18 | 1.116 | 35,885 | +952 | 0.01% | 40,063 |
| 2008-07-29 | 2008-07-25 | 1.168 | 34,933 | +19,795 | 0.01% | 40,800 |
| 2008-05-09 | 2008-05-07 | 1.838 | 15,138 | -29,111 | 0.00% | 27,821 |
| 2008-05-08 | 2008-05-06 | 1.906 | 44,249 | +29,111 | 0.01% | 84,361 |
| 2008-01-23 | 2008-01-21 | 1.840 | 15,138 | +160 | 0.00% | 27,854 |
| 2007-11-30 | 2007-11-28 | 3.020 | 14,978 | +3,456 | 0.00% | 45,239 |
| 2007-11-29 | 2007-11-27 | 3.003 | 11,522 | -6,913 | 0.00% | 34,601 |
| 2007-11-19 | 2007-11-15 | 3.281 | 18,435 | -2,304 | 0.00% | 60,480 |
| 2007-11-14 | 2007-11-12 | 3.194 | 20,739 | +9,217 | 0.00% | 66,239 |
| 2007-11-01 | 2007-10-30 | 3.420 | 11,522 | -17,283 | 0.00% | 39,401 |
| 2007-10-15 | 2007-10-11 | 3.715 | 28,805 | +18,435 | 0.01% | 107,002 |
| 2007-10-12 | 2007-10-10 | 3.506 | 10,370 | -172,827 | 0.00% | 36,361 |
| 2007-10-05 | 2007-10-03 | 2.986 | 183,197 | +172,827 | 0.04% | 546,961 |
| 2007-10-04 | 2007-10-02 | 3.055 | 10,370 | -11,521 | 0.00% | 31,681 |
| 2007-09-28 | 2007-09-25 | 2.916 | 21,891 | +11,521 | 0.00% | 63,839 |
| 2007-09-17 | 2007-09-13 | 3.246 | 10,370 | -57,609 | 0.00% | 33,661 |
| 2007-09-13 | 2007-09-11 | 3.229 | 67,979 | +50,696 | 0.01% | 219,481 |
| 2007-09-11 | 2007-09-07 | 2.951 | 17,283 | -57,609 | 0.00% | 51,001 |
| 2007-09-07 | 2007-09-05 | 2.795 | 74,892 | +23,044 | 0.02% | 209,301 |
| 2007-09-05 | 2007-09-03 | 2.829 | 51,848 | +34,565 | 0.01% | 146,700 |
| 2007-09-03 | 2007-08-30 | 2.829 | 17,283 | +11,522 | 0.00% | 48,901 |
| 2007-08-17 | 2007-08-15 | 3.055 | 5,761 | -38,022 | 0.00% | 17,600 |
| 2007-08-15 | 2007-08-13 | 3.440 | 43,783 | -218,914 | 0.01% | 150,628 |
| 2007-08-14 | 2007-08-10 | 3.369 | 262,697 | +8,209 | 0.06% | 884,933 |
| 2007-08-13 | 2007-08-09 | 3.494 | 254,488 | +248,907 | 0.06% | 889,200 |
| 2007-08-07 | 2007-08-03 | 3.602 | 5,581 | -83,713 | 0.00% | 20,100 |
| 2007-08-06 | 2007-08-02 | 3.512 | 89,294 | +83,713 | 0.02% | 313,600 |
| 2007-07-27 | 2007-07-25 | 4.498 | 5,581 | +5,581 | 0.00% | 25,101 |
| 2007-07-25 | 2007-07-23 | 3.960 | 0 | -111,618 | ||
| 2007-07-23 | 2007-07-19 | 3.924 | 111,618 | +100,456 | 0.03% | 438,002 |
| 2007-07-13 | 2007-07-11 | 3.942 | 11,162 | -55,809 | 0.00% | 44,001 |
| 2007-07-12 | 2007-07-10 | 3.458 | 66,971 | -558,087 | 0.02% | 231,602 |
| 2007-07-11 | 2007-07-09 | 3.422 | 625,058 | -275,695 | 0.15% | 2,139,200 |
| 2007-07-09 | 2007-07-05 | 3.404 | 900,753 | +7,813 | 0.21% | 3,066,599 |
| 2007-07-06 | 2007-07-04 | 3.440 | 892,940 | +55,809 | 0.21% | 3,072,000 |
| 2007-07-03 | 2007-06-28 | 3.404 | 837,131 | +825,969 | 0.20% | 2,849,999 |
| 2007-06-26 | 2007-06-22 | 3.172 | 11,162 | 0.00% | 35,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy