History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-13 | 2025-10-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-25 | 2025-09-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-23 | 2025-09-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-19 | 2025-09-17 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-18 | 2025-09-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-16 | 2025-09-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-15 | 2025-09-11 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-12 | 2025-09-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-11 | 2025-09-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-10 | 2025-09-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-09 | 2025-09-05 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-08 | 2025-09-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-05 | 2025-09-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-02 | 2025-08-29 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-01 | 2025-08-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-29 | 2025-08-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-28 | 2025-08-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-25 | 2025-08-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-21 | 2025-08-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-19 | 2025-08-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-18 | 2025-08-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-13 | 2025-08-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-12 | 2025-08-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-08 | 2025-08-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-07 | 2025-08-05 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-06 | 2025-08-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-05 | 2025-08-01 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-04 | 2025-07-31 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-25 | 2025-07-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-15 | 2025-07-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-14 | 2025-07-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-08 | 2025-07-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-07 | 2025-07-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-02 | 2025-06-27 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-30 | 2025-06-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 100,000 | -10,000 | 0.01% | 43,000 |
| 2023-12-19 | 2023-12-15 | 0.522 | 110,000 | +2,437 | 0.01% | 57,371 |
| 2023-08-25 | 2023-08-23 | 0.533 | 107,563 | +2,259 | 0.01% | 57,304 |
| 2022-12-15 | 2022-12-13 | 0.561 | 105,304 | +1,331 | 0.01% | 59,046 |
| 2022-08-30 | 2022-08-26 | 0.636 | 103,973 | +1,939 | 0.01% | 66,133 |
| 2022-02-04 | 2022-01-27 | 0.647 | 102,034 | -74,207 | 0.01% | 66,000 |
| 2021-12-20 | 2021-12-16 | 0.656 | 176,241 | +2,585 | 0.01% | 115,697 |
| 2020-12-18 | 2020-12-16 | 0.666 | 173,656 | +2,518 | 0.01% | 115,677 |
| 2020-09-21 | 2020-09-17 | 0.666 | 171,138 | +36,029 | 0.01% | 114,000 |
| 2020-08-25 | 2020-08-21 | 0.682 | 135,109 | +886 | 0.01% | 92,104 |
| 2020-07-08 | 2020-07-06 | 0.693 | 134,223 | +17,896 | 0.01% | 93,000 |
| 2019-12-17 | 2019-12-13 | 0.793 | 116,327 | +17,897 | 0.01% | 92,300 |
| 2019-12-12 | 2019-12-10 | 0.807 | 98,430 | +1,663 | 0.01% | 79,442 |
| 2019-10-15 | 2019-10-11 | 0.944 | 96,767 | -17,594 | 0.01% | 91,300 |
| 2019-08-26 | 2019-08-22 | 0.680 | 114,361 | +1,601 | 0.01% | 77,789 |
| 2019-01-22 | 2019-01-18 | 0.749 | 112,760 | +17,348 | 0.01% | 84,500 |
| 2018-12-12 | 2018-12-10 | 0.810 | 95,412 | +1,718 | 0.01% | 77,291 |
| 2018-08-29 | 2018-08-27 | 0.952 | 93,694 | +17,035 | 0.01% | 89,215 |
| 2018-08-28 | 2018-08-24 | 0.952 | 76,659 | +1,044 | 0.00% | 72,994 |
| 2018-03-15 | 2018-03-13 | 1.095 | 75,615 | +16,804 | 0.00% | 82,800 |
| 2018-01-18 | 2018-01-16 | 1.131 | 58,811 | +16,803 | 0.00% | 66,500 |
| 2017-12-12 | 2017-12-08 | 1.205 | 42,008 | +527 | 0.00% | 50,635 |
| 2017-11-23 | 2017-11-21 | 1.205 | 41,481 | +8,296 | 0.00% | 50,000 |
| 2017-10-17 | 2017-10-13 | 1.459 | 33,185 | -16,592 | 0.00% | 48,400 |
| 2017-10-10 | 2017-10-06 | 1.242 | 49,777 | -41,481 | 0.00% | 61,800 |
| 2017-10-09 | 2017-10-04 | 1.085 | 91,258 | -24,889 | 0.01% | 99,000 |
| 2017-09-04 | 2017-08-31 | 1.000 | 116,147 | -101,213 | 0.01% | 116,201 |
| 2017-08-29 | 2017-08-25 | 0.904 | 217,360 | +24,889 | 0.02% | 196,500 |
| 2017-08-25 | 2017-08-22 | 1.000 | 192,471 | +126,102 | 0.01% | 192,541 |
| 2017-08-24 | 2017-08-21 | 1.000 | 66,369 | +18,986 | 0.00% | 66,393 |
| 2017-04-25 | 2017-04-21 | 1.051 | 47,383 | +15,795 | 0.00% | 49,800 |
| 2016-12-13 | 2016-12-09 | 1.355 | 31,588 | -15,795 | 0.00% | 42,799 |
| 2016-11-08 | 2016-11-04 | 0.975 | 47,383 | +15,795 | 0.00% | 46,200 |
| 2016-10-11 | 2016-10-06 | 1.279 | 31,588 | -15,795 | 0.00% | 40,399 |
| 2016-10-07 | 2016-10-05 | 1.279 | 47,383 | +15,795 | 0.00% | 60,600 |
| 2016-10-06 | 2016-10-04 | 1.292 | 31,588 | -15,795 | 0.00% | 40,799 |
| 2016-10-05 | 2016-10-03 | 1.266 | 47,383 | +15,795 | 0.00% | 60,000 |
| 2016-10-04 | 2016-09-30 | 1.254 | 31,588 | -15,795 | 0.00% | 39,599 |
| 2016-09-27 | 2016-09-23 | 1.178 | 47,383 | +15,795 | 0.00% | 55,800 |
| 2016-07-21 | 2016-07-19 | 1.266 | 31,588 | +7,897 | 0.00% | 39,999 |
| 2016-07-14 | 2016-07-12 | 1.279 | 23,691 | -11,056 | 0.00% | 30,300 |
| 2016-06-13 | 2016-06-08 | 1.456 | 34,747 | +7,897 | 0.00% | 50,600 |
| 2016-04-28 | 2016-04-26 | 1.811 | 26,850 | +11,056 | 0.00% | 48,620 |
| 2016-04-12 | 2016-04-08 | 1.773 | 15,794 | -12,636 | 0.00% | 28,000 |
| 2016-03-10 | 2016-03-08 | 1.861 | 28,430 | -7,897 | 0.00% | 52,921 |
| 2016-02-23 | 2016-02-19 | 1.646 | 36,327 | +7,897 | 0.00% | 59,800 |
| 2016-01-13 | 2016-01-11 | 1.722 | 28,430 | +12,636 | 0.00% | 48,961 |
| 2015-12-29 | 2015-12-24 | 1.836 | 15,794 | -34,748 | 0.00% | 29,000 |
| 2015-12-28 | 2015-12-22 | 1.760 | 50,542 | +11,056 | 0.00% | 88,961 |
| 2015-12-22 | 2015-12-18 | 1.836 | 39,486 | -4,738 | 0.00% | 72,501 |
| 2015-12-21 | 2015-12-17 | 1.887 | 44,224 | +15,794 | 0.00% | 83,440 |
| 2015-12-15 | 2015-12-11 | 1.887 | 28,430 | +12,636 | 0.00% | 53,641 |
| 2015-11-05 | 2015-11-03 | 2.077 | 15,794 | -7,897 | 0.00% | 32,799 |
| 2015-11-03 | 2015-10-30 | 1.671 | 23,691 | -12,636 | 0.00% | 39,599 |
| 2015-10-06 | 2015-10-02 | 1.697 | 36,327 | +7,897 | 0.00% | 61,640 |
| 2015-10-02 | 2015-09-29 | 1.646 | 28,430 | +12,636 | 0.00% | 46,801 |
| 2015-09-16 | 2015-09-14 | 1.912 | 15,794 | -7,897 | 0.00% | 30,200 |
| 2015-08-06 | 2015-08-04 | 1.874 | 23,691 | +7,897 | 0.00% | 44,399 |
| 2015-07-17 | 2015-07-15 | 2.165 | 15,794 | +7,897 | 0.00% | 34,199 |
| 2014-12-23 | 2014-12-19 | 1.863 | 7,897 | +1,134 | 0.00% | 14,713 |
| 2014-08-26 | 2014-08-22 | 1.458 | 6,763 | +112 | 0.00% | 9,863 |
| 2014-07-15 | 2014-07-11 | 1.323 | 6,651 | -13,302 | 0.00% | 8,800 |
| 2014-07-11 | 2014-07-09 | 1.398 | 19,953 | -37,246 | 0.00% | 27,900 |
| 2014-07-10 | 2014-07-08 | 1.338 | 57,199 | -66,511 | 0.01% | 76,540 |
| 2013-12-04 | 2013-12-02 | 0.767 | 123,710 | -30,595 | 0.02% | 94,860 |
| 2013-11-29 | 2013-11-27 | 0.782 | 154,305 | +30,595 | 0.02% | 120,640 |
| 2013-09-02 | 2013-08-29 | 0.773 | 123,710 | +3,464 | 0.02% | 95,679 |
| 2013-08-21 | 2013-08-19 | 0.750 | 120,246 | -20,688 | 0.02% | 90,210 |
| 2013-08-20 | 2013-08-16 | 0.758 | 140,934 | +20,688 | 0.02% | 106,820 |
| 2013-08-19 | 2013-08-15 | 0.773 | 120,246 | -25,860 | 0.02% | 93,000 |
| 2013-08-16 | 2013-08-13 | 0.766 | 146,106 | +25,860 | 0.02% | 111,870 |
| 2013-07-16 | 2013-07-12 | 0.789 | 120,246 | -25,860 | 0.02% | 94,860 |
| 2013-07-12 | 2013-07-10 | 0.789 | 146,106 | +25,860 | 0.02% | 115,260 |
| 2013-06-17 | 2013-06-13 | 0.820 | 120,246 | -16,809 | 0.02% | 98,580 |
| 2013-06-14 | 2013-06-11 | 0.835 | 137,055 | +16,809 | 0.02% | 114,480 |
| 2013-05-24 | 2013-05-22 | 0.866 | 120,246 | -21,981 | 0.02% | 104,160 |
| 2013-05-21 | 2013-05-16 | 0.866 | 142,227 | +21,981 | 0.02% | 123,200 |
| 2013-05-20 | 2013-05-15 | 0.866 | 120,246 | -29,738 | 0.02% | 104,160 |
| 2013-05-16 | 2013-05-14 | 0.866 | 149,984 | +29,738 | 0.02% | 129,920 |
| 2013-05-15 | 2013-05-13 | 0.866 | 120,246 | -19,395 | 0.02% | 104,160 |
| 2013-05-14 | 2013-05-10 | 0.882 | 139,641 | +19,395 | 0.02% | 123,120 |
| 2013-04-22 | 2013-04-18 | 0.820 | 120,246 | -19,395 | 0.02% | 98,580 |
| 2013-04-16 | 2013-04-12 | 0.851 | 139,641 | -21,980 | 0.02% | 118,800 |
| 2013-04-15 | 2013-04-11 | 0.851 | 161,621 | +21,980 | 0.03% | 137,500 |
| 2013-04-05 | 2013-04-02 | 0.882 | 139,641 | +19,395 | 0.02% | 123,120 |
| 2013-04-03 | 2013-03-28 | 0.897 | 120,246 | -21,981 | 0.02% | 107,880 |
| 2013-03-28 | 2013-03-26 | 0.882 | 142,227 | +21,981 | 0.02% | 125,400 |
| 2013-03-25 | 2013-03-21 | 0.928 | 120,246 | -23,274 | 0.02% | 111,600 |
| 2013-03-22 | 2013-03-20 | 0.897 | 143,520 | +23,274 | 0.02% | 128,760 |
| 2013-03-21 | 2013-03-19 | 0.897 | 120,246 | -20,688 | 0.02% | 107,880 |
| 2013-03-20 | 2013-03-18 | 0.866 | 140,934 | +20,688 | 0.02% | 122,080 |
| 2013-03-19 | 2013-03-15 | 0.913 | 120,246 | -20,688 | 0.02% | 109,740 |
| 2013-03-14 | 2013-03-12 | 0.944 | 140,934 | +20,688 | 0.02% | 132,980 |
| 2013-03-11 | 2013-03-07 | 0.990 | 120,246 | -19,395 | 0.02% | 119,040 |
| 2013-03-08 | 2013-03-06 | 0.990 | 139,641 | -20,687 | 0.02% | 138,240 |
| 2013-03-06 | 2013-03-04 | 0.975 | 160,328 | +19,394 | 0.03% | 156,240 |
| 2013-03-05 | 2013-03-01 | 0.975 | 140,934 | +12,930 | 0.02% | 137,340 |
| 2013-03-01 | 2013-02-27 | 0.975 | 128,004 | -23,273 | 0.02% | 124,740 |
| 2013-02-28 | 2013-02-26 | 0.959 | 151,277 | +31,031 | 0.02% | 145,080 |
| 2013-02-27 | 2013-02-25 | 0.990 | 120,246 | -23,274 | 0.02% | 119,040 |
| 2013-02-26 | 2013-02-22 | 1.005 | 143,520 | +23,274 | 0.02% | 144,300 |
| 2013-02-25 | 2013-02-21 | 1.005 | 120,246 | -20,688 | 0.02% | 120,900 |
| 2013-02-22 | 2013-02-20 | 1.021 | 140,934 | +20,688 | 0.02% | 143,880 |
| 2013-02-20 | 2013-02-18 | 1.052 | 120,246 | -20,688 | 0.02% | 126,480 |
| 2013-02-06 | 2013-02-04 | 1.021 | 140,934 | +23,274 | 0.02% | 143,880 |
| 2013-02-04 | 2013-01-31 | 1.021 | 117,660 | +20,687 | 0.02% | 120,120 |
| 2013-02-01 | 2013-01-30 | 1.021 | 96,973 | -20,687 | 0.02% | 99,000 |
| 2013-01-31 | 2013-01-29 | 1.005 | 117,660 | +20,687 | 0.02% | 118,300 |
| 2013-01-23 | 2013-01-21 | 1.052 | 96,973 | -16,808 | 0.02% | 102,000 |
| 2013-01-22 | 2013-01-18 | 1.052 | 113,781 | -6,465 | 0.02% | 119,680 |
| 2013-01-21 | 2013-01-17 | 1.036 | 120,246 | +23,273 | 0.02% | 124,620 |
| 2013-01-16 | 2013-01-14 | 1.067 | 96,973 | -23,273 | 0.02% | 103,500 |
| 2013-01-15 | 2013-01-11 | 0.990 | 120,246 | +23,273 | 0.02% | 119,040 |
| 2012-10-09 | 2012-10-05 | 0.835 | 96,973 | -21,980 | 0.02% | 81,000 |
| 2012-10-08 | 2012-10-04 | 0.742 | 118,953 | +21,980 | 0.02% | 88,320 |
| 2012-09-05 | 2012-09-03 | 0.631 | 96,973 | +1,916 | 0.02% | 61,209 |
| 2012-05-22 | 2012-05-18 | 0.631 | 95,057 | -13,942 | 0.02% | 60,000 |
| 2011-06-17 | 2011-06-15 | 0.655 | 108,999 | +44,360 | 0.02% | 71,380 |
| 2011-05-25 | 2011-05-23 | 0.821 | 64,639 | -5,070 | 0.01% | 53,040 |
| 2011-05-24 | 2011-05-20 | 0.852 | 69,709 | +5,070 | 0.01% | 59,400 |
| 2011-04-07 | 2011-04-04 | 0.915 | 64,639 | -19,011 | 0.01% | 59,160 |
| 2011-04-06 | 2011-04-01 | 0.915 | 83,650 | +19,011 | 0.01% | 76,560 |
| 2011-02-10 | 2011-02-08 | 0.963 | 64,639 | -21,546 | 0.01% | 62,220 |
| 2011-02-08 | 2011-02-02 | 0.963 | 86,185 | +21,546 | 0.01% | 82,960 |
| 2011-01-27 | 2011-01-25 | 0.978 | 64,639 | -21,546 | 0.01% | 63,240 |
| 2011-01-21 | 2011-01-19 | 1.010 | 86,185 | +21,546 | 0.01% | 87,040 |
| 2010-12-30 | 2010-12-28 | 0.899 | 64,639 | -19,011 | 0.01% | 58,140 |
| 2010-12-02 | 2010-11-30 | 0.868 | 83,650 | +44,360 | 0.01% | 72,600 |
| 2010-11-10 | 2010-11-08 | 1.010 | 39,290 | -19,012 | 0.01% | 39,680 |
| 2010-10-12 | 2010-10-08 | 1.041 | 58,302 | -19,011 | 0.01% | 60,720 |
| 2010-08-30 | 2010-08-26 | 0.995 | 77,313 | +3,734 | 0.01% | 76,915 |
| 2010-08-11 | 2010-08-09 | 0.995 | 73,579 | -24,124 | 0.01% | 73,200 |
| 2010-08-09 | 2010-08-05 | 1.003 | 97,703 | +815 | 0.02% | 98,017 |
| 2010-08-04 | 2010-08-02 | 1.020 | 96,888 | -35,885 | 0.02% | 98,819 |
| 2010-08-03 | 2010-07-30 | 0.936 | 132,773 | +53,827 | 0.02% | 124,320 |
| 2010-08-02 | 2010-07-29 | 0.936 | 78,946 | +23,923 | 0.01% | 73,920 |
| 2010-02-18 | 2010-02-12 | 1.070 | 55,023 | -10,765 | 0.01% | 58,880 |
| 2010-02-12 | 2010-02-10 | 1.053 | 65,788 | +10,765 | 0.01% | 69,299 |
| 2010-01-11 | 2010-01-07 | 1.003 | 55,023 | -35,885 | 0.01% | 55,200 |
| 2009-12-01 | 2009-11-27 | 0.794 | 90,908 | +35,885 | 0.02% | 72,200 |
| 2009-11-11 | 2009-11-09 | 0.920 | 55,023 | -29,904 | 0.01% | 50,600 |
| 2009-10-30 | 2009-10-28 | 0.853 | 84,927 | +29,904 | 0.02% | 72,420 |
| 2009-10-21 | 2009-10-19 | 0.853 | 55,023 | -29,904 | 0.01% | 46,920 |
| 2009-09-03 | 2009-09-01 | 0.819 | 84,927 | +29,904 | 0.02% | 69,580 |
| 2009-06-01 | 2009-05-27 | 1.037 | 55,023 | -16,746 | 0.01% | 57,040 |
| 2009-02-25 | 2009-02-23 | 0.644 | 71,769 | -13,158 | 0.01% | 46,200 |
| 2009-01-08 | 2009-01-06 | 0.610 | 84,927 | +29,904 | 0.02% | 51,830 |
| 2008-12-11 | 2008-12-09 | 0.594 | 55,023 | -11,962 | 0.01% | 32,660 |
| 2008-11-14 | 2008-11-12 | 0.502 | 66,985 | +11,962 | 0.01% | 33,600 |
| 2008-11-12 | 2008-11-10 | 0.468 | 55,023 | -33,492 | 0.01% | 25,760 |
| 2008-11-11 | 2008-11-07 | 0.451 | 88,515 | +5,980 | 0.02% | 39,960 |
| 2008-11-06 | 2008-11-04 | 0.451 | 82,535 | -20,334 | 0.02% | 37,260 |
| 2008-11-05 | 2008-11-03 | 0.460 | 102,869 | +47,846 | 0.02% | 47,300 |
| 2008-10-16 | 2008-10-14 | 0.619 | 55,023 | -23,923 | 0.01% | 34,040 |
| 2008-10-15 | 2008-10-13 | 0.568 | 78,946 | +23,923 | 0.02% | 44,880 |
| 2008-10-13 | 2008-10-09 | 0.669 | 55,023 | -17,942 | 0.01% | 36,800 |
| 2008-10-10 | 2008-10-08 | 0.677 | 72,965 | +17,942 | 0.01% | 49,410 |
| 2008-09-26 | 2008-09-24 | 0.920 | 55,023 | -11,962 | 0.01% | 50,600 |
| 2008-08-27 | 2008-08-25 | 1.087 | 66,985 | -17,942 | 0.01% | 72,800 |
| 2008-08-26 | 2008-08-21 | 1.037 | 84,927 | +17,942 | 0.02% | 88,040 |
| 2008-08-20 | 2008-08-18 | 1.116 | 66,985 | +1,776 | 0.01% | 74,783 |
| 2008-08-19 | 2008-08-15 | 1.151 | 65,209 | -13,973 | 0.01% | 75,041 |
| 2008-08-18 | 2008-08-14 | 1.099 | 79,182 | +13,973 | 0.02% | 87,040 |
| 2008-08-05 | 2008-08-01 | 1.134 | 65,209 | -17,466 | 0.01% | 73,921 |
| 2008-08-01 | 2008-07-30 | 1.134 | 82,675 | +17,466 | 0.02% | 93,720 |
| 2008-07-21 | 2008-07-17 | 1.271 | 65,209 | -15,137 | 0.01% | 82,881 |
| 2008-07-18 | 2008-07-16 | 1.271 | 80,346 | +15,137 | 0.02% | 102,120 |
| 2008-07-07 | 2008-07-03 | 1.323 | 65,209 | -13,973 | 0.01% | 86,241 |
| 2008-07-04 | 2008-07-02 | 1.305 | 79,182 | +13,973 | 0.02% | 103,360 |
| 2008-06-26 | 2008-06-24 | 1.477 | 65,209 | +12,809 | 0.01% | 96,321 |
| 2008-06-19 | 2008-06-17 | 1.563 | 52,400 | -4,657 | 0.01% | 81,900 |
| 2008-06-18 | 2008-06-16 | 1.580 | 57,057 | +1,164 | 0.01% | 90,159 |
| 2008-06-17 | 2008-06-13 | 1.580 | 55,893 | +12,809 | 0.01% | 88,320 |
| 2008-06-10 | 2008-06-05 | 1.735 | 43,084 | -11,645 | 0.01% | 74,740 |
| 2008-06-05 | 2008-06-03 | 1.735 | 54,729 | +11,645 | 0.01% | 94,941 |
| 2008-06-02 | 2008-05-29 | 1.752 | 43,084 | -11,645 | 0.01% | 75,480 |
| 2008-05-28 | 2008-05-26 | 1.718 | 54,729 | +11,645 | 0.01% | 94,001 |
| 2008-04-29 | 2008-04-25 | 1.769 | 43,084 | +11,644 | 0.01% | 76,220 |
| 2008-04-02 | 2008-03-31 | 1.889 | 31,440 | -10,480 | 0.01% | 59,400 |
| 2008-04-01 | 2008-03-28 | 1.769 | 41,920 | -11,644 | 0.01% | 74,160 |
| 2008-03-18 | 2008-03-14 | 1.752 | 53,564 | +22,124 | 0.01% | 93,840 |
| 2008-02-29 | 2008-02-27 | 2.181 | 31,440 | -8,151 | 0.01% | 68,580 |
| 2008-01-23 | 2008-01-21 | 1.840 | 39,591 | +417 | 0.01% | 72,847 |
| 2008-01-15 | 2008-01-11 | 2.083 | 39,174 | +8,065 | 0.01% | 81,600 |
| 2008-01-11 | 2008-01-09 | 2.309 | 31,109 | +8,065 | 0.01% | 71,820 |
| 2008-01-03 | 2007-12-31 | 2.448 | 23,044 | +5,761 | 0.00% | 56,401 |
| 2007-10-12 | 2007-10-10 | 3.506 | 17,283 | -11,522 | 0.00% | 60,601 |
| 2007-08-14 | 2007-08-10 | 3.369 | 28,805 | +901 | 0.01% | 97,034 |
| 2007-08-01 | 2007-07-30 | 4.229 | 27,904 | +11,161 | 0.01% | 117,998 |
| 2007-07-31 | 2007-07-27 | 4.139 | 16,743 | -16,742 | 0.00% | 69,302 |
| 2007-07-30 | 2007-07-26 | 4.372 | 33,485 | -50,228 | 0.01% | 146,399 |
| 2007-07-27 | 2007-07-25 | 4.498 | 83,713 | -33,485 | 0.02% | 376,499 |
| 2007-07-26 | 2007-07-24 | 4.229 | 117,198 | -16,743 | 0.03% | 495,598 |
| 2007-07-25 | 2007-07-23 | 3.960 | 133,941 | -22,324 | 0.03% | 530,400 |
| 2007-07-24 | 2007-07-20 | 3.835 | 156,265 | +11,162 | 0.04% | 599,202 |
| 2007-07-17 | 2007-07-13 | 3.924 | 145,103 | +5,581 | 0.03% | 569,401 |
| 2007-07-16 | 2007-07-12 | 3.727 | 139,522 | +66,971 | 0.03% | 520,000 |
| 2007-07-06 | 2007-07-04 | 3.440 | 72,551 | -11,162 | 0.02% | 249,599 |
| 2007-06-26 | 2007-06-22 | 3.172 | 83,713 | 0.02% | 265,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy