History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-10 | 2025-09-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-03 | 2025-09-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-02 | 2025-08-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-01 | 2025-08-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-30 | 2025-06-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-25 | 2025-06-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-05-29 | 2025-05-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-21 | 2025-05-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-20 | 2025-05-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-29 | 2025-04-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-25 | 2025-03-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-24 | 2025-03-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-21 | 2025-03-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-03 | 2025-02-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-07 | 2025-01-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-29 | 2024-11-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-07 | 2024-11-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-25 | 2024-10-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-24 | 2024-10-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-23 | 2024-10-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-24 | 2024-09-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-23 | 2024-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-08-27 | 2024-08-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-08 | 2024-08-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-29 | 2024-07-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-26 | 2024-07-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-22 | 2024-07-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-18 | 2024-07-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-16 | 2024-07-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-15 | 2024-07-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-10 | 2024-07-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-09 | 2024-07-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-08 | 2024-07-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-07-04 | 2024-07-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-02 | 2024-06-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-27 | 2024-06-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-18 | 2024-06-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-17 | 2024-06-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-13 | 2024-06-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-11 | 2024-06-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-06-06 | 2024-06-04 | 0.460 | 20,000 | -562,000 | 0.00% | 9,200 |
| 2024-06-04 | 2024-05-31 | 0.470 | 582,000 | +562,000 | 0.03% | 273,540 |
| 2024-01-05 | 2024-01-03 | 0.490 | 20,000 | -700,000 | 0.00% | 9,800 |
| 2024-01-03 | 2023-12-29 | 0.490 | 720,000 | +700,000 | 0.04% | 352,800 |
| 2023-12-19 | 2023-12-15 | 0.522 | 20,000 | +443 | 0.00% | 10,431 |
| 2023-08-25 | 2023-08-23 | 0.533 | 19,557 | +411 | 0.00% | 10,419 |
| 2022-12-15 | 2022-12-13 | 0.561 | 19,146 | +242 | 0.00% | 10,736 |
| 2022-12-08 | 2022-12-06 | 0.571 | 18,904 | -406,439 | 0.00% | 10,800 |
| 2022-12-06 | 2022-12-02 | 0.561 | 425,343 | +406,439 | 0.03% | 238,500 |
| 2022-11-29 | 2022-11-25 | 0.571 | 18,904 | -334,603 | 0.00% | 10,800 |
| 2022-11-25 | 2022-11-23 | 0.561 | 353,507 | +334,603 | 0.02% | 198,220 |
| 2022-08-30 | 2022-08-26 | 0.636 | 18,904 | +352 | 0.00% | 12,024 |
| 2021-12-20 | 2021-12-16 | 0.656 | 18,552 | +272 | 0.00% | 12,179 |
| 2020-12-18 | 2020-12-16 | 0.666 | 18,280 | +265 | 0.00% | 12,177 |
| 2020-08-25 | 2020-08-21 | 0.682 | 18,015 | +119 | 0.00% | 12,281 |
| 2019-12-12 | 2019-12-10 | 0.807 | 17,896 | +302 | 0.00% | 14,444 |
| 2019-10-25 | 2019-10-23 | 0.921 | 17,594 | -8,797 | 0.00% | 16,200 |
| 2019-10-08 | 2019-10-03 | 0.921 | 26,391 | +8,797 | 0.00% | 24,300 |
| 2019-08-26 | 2019-08-22 | 0.680 | 17,594 | +246 | 0.00% | 11,968 |
| 2018-12-12 | 2018-12-10 | 0.810 | 17,348 | +313 | 0.00% | 14,053 |
| 2018-08-28 | 2018-08-24 | 0.952 | 17,035 | +232 | 0.00% | 16,221 |
| 2017-12-12 | 2017-12-08 | 1.205 | 16,803 | +211 | 0.00% | 20,254 |
| 2017-08-24 | 2017-08-21 | 1.000 | 16,592 | +798 | 0.00% | 16,598 |
| 2015-04-10 | 2015-04-08 | 2.279 | 15,794 | -7,897 | 0.00% | 35,999 |
| 2014-12-23 | 2014-12-19 | 1.863 | 23,691 | +3,403 | 0.00% | 44,140 |
| 2014-11-11 | 2014-11-07 | 1.760 | 20,288 | -1,691 | 0.00% | 35,700 |
| 2014-11-06 | 2014-11-04 | 1.760 | 21,979 | +1,691 | 0.00% | 38,675 |
| 2014-10-29 | 2014-10-27 | 1.774 | 20,288 | -20,288 | 0.00% | 36,000 |
| 2014-10-28 | 2014-10-24 | 1.804 | 40,576 | +6,763 | 0.01% | 73,200 |
| 2014-08-26 | 2014-08-22 | 1.458 | 33,813 | +558 | 0.00% | 49,313 |
| 2014-07-21 | 2014-07-17 | 1.609 | 33,255 | -19,954 | 0.00% | 53,499 |
| 2013-09-02 | 2013-08-29 | 0.773 | 53,209 | +1,490 | 0.01% | 41,153 |
| 2012-09-05 | 2012-09-03 | 0.631 | 51,719 | +1,022 | 0.01% | 32,645 |
| 2010-08-30 | 2010-08-26 | 0.995 | 50,697 | +2,449 | 0.01% | 50,436 |
| 2010-08-09 | 2010-08-05 | 1.003 | 48,248 | +402 | 0.01% | 48,403 |
| 2009-06-08 | 2009-06-04 | 1.003 | 47,846 | +11,961 | 0.01% | 48,000 |
| 2009-06-05 | 2009-06-03 | 1.037 | 35,885 | +11,962 | 0.01% | 37,200 |
| 2009-06-03 | 2009-06-01 | 1.187 | 23,923 | +11,961 | 0.00% | 28,400 |
| 2008-08-20 | 2008-08-18 | 1.116 | 11,962 | +318 | 0.00% | 13,355 |
| 2008-05-09 | 2008-05-07 | 1.838 | 11,644 | +11,644 | 0.00% | 21,399 |
| 2008-04-15 | 2008-04-11 | 1.803 | 0 | -4,658 | ||
| 2008-03-10 | 2008-03-06 | 2.027 | 4,658 | +4,658 | 0.00% | 9,441 |
| 2008-02-29 | 2008-02-27 | 2.181 | 0 | -11,644 | ||
| 2008-01-23 | 2008-01-21 | 1.840 | 11,644 | +122 | 0.00% | 21,425 |
| 2007-09-12 | 2007-09-10 | 3.177 | 11,522 | -11,522 | 0.00% | 36,601 |
| 2007-09-11 | 2007-09-07 | 2.951 | 23,044 | +11,522 | 0.00% | 68,001 |
| 2007-08-29 | 2007-08-27 | 3.072 | 11,522 | -17,283 | 0.00% | 35,401 |
| 2007-08-27 | 2007-08-23 | 2.899 | 28,805 | +17,283 | 0.01% | 83,501 |
| 2007-08-14 | 2007-08-10 | 3.369 | 11,522 | -10,802 | 0.00% | 38,814 |
| 2007-08-10 | 2007-08-08 | 3.404 | 22,324 | +11,162 | 0.01% | 76,002 |
| 2007-08-02 | 2007-07-31 | 3.960 | 11,162 | -11,162 | 0.00% | 44,201 |
| 2007-08-01 | 2007-07-30 | 4.229 | 22,324 | -11,161 | 0.01% | 94,402 |
| 2007-07-27 | 2007-07-25 | 4.498 | 33,485 | +33,485 | 0.01% | 150,599 |
| 2007-07-03 | 2007-06-28 | 3.404 | 0 | -16,743 | ||
| 2007-06-28 | 2007-06-26 | 3.082 | 16,743 | -11,161 | 0.00% | 51,601 |
| 2007-06-27 | 2007-06-25 | 3.010 | 27,904 | +11,161 | 0.01% | 83,999 |
| 2007-06-26 | 2007-06-22 | 3.172 | 16,743 | 0.00% | 53,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy