History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-10-13 | 2025-10-09 | 0.450 | 158,400 | +0 | 0.01% | 71,280 |
| 2025-10-10 | 2025-10-08 | 0.450 | 158,400 | +0 | 0.01% | 71,280 |
| 2025-10-09 | 2025-10-06 | 0.450 | 158,400 | +0 | 0.01% | 71,280 |
| 2025-10-08 | 2025-10-03 | 0.450 | 158,400 | +0 | 0.01% | 71,280 |
| 2025-10-06 | 2025-10-02 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-10-03 | 2025-09-30 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-10-02 | 2025-09-29 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-30 | 2025-09-26 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-29 | 2025-09-25 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-26 | 2025-09-24 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-25 | 2025-09-23 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-24 | 2025-09-22 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-23 | 2025-09-19 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-22 | 2025-09-18 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-19 | 2025-09-17 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-09-18 | 2025-09-16 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-09-17 | 2025-09-15 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-16 | 2025-09-12 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-15 | 2025-09-11 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-12 | 2025-09-10 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-09-11 | 2025-09-09 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-10 | 2025-09-08 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-09-09 | 2025-09-05 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-09-08 | 2025-09-04 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-05 | 2025-09-03 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-04 | 2025-09-02 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-09-03 | 2025-09-01 | 0.445 | 158,400 | +0 | 0.01% | 70,488 |
| 2025-09-02 | 2025-08-29 | 0.445 | 158,400 | +0 | 0.01% | 70,488 |
| 2025-09-01 | 2025-08-28 | 0.445 | 158,400 | +0 | 0.01% | 70,488 |
| 2025-08-29 | 2025-08-27 | 0.445 | 158,400 | +0 | 0.01% | 70,488 |
| 2025-08-28 | 2025-08-26 | 0.450 | 158,400 | +0 | 0.01% | 71,280 |
| 2025-08-27 | 2025-08-25 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-26 | 2025-08-22 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-25 | 2025-08-21 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-22 | 2025-08-20 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-21 | 2025-08-19 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-20 | 2025-08-18 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-08-19 | 2025-08-15 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-08-18 | 2025-08-14 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-15 | 2025-08-13 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-14 | 2025-08-12 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-13 | 2025-08-11 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-08-12 | 2025-08-08 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-08-11 | 2025-08-07 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-08 | 2025-08-06 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-07 | 2025-08-05 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-06 | 2025-08-04 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-05 | 2025-08-01 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-04 | 2025-07-31 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-08-01 | 2025-07-30 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-31 | 2025-07-29 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-30 | 2025-07-28 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-29 | 2025-07-25 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-28 | 2025-07-24 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-25 | 2025-07-23 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-24 | 2025-07-22 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-23 | 2025-07-21 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-22 | 2025-07-18 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-21 | 2025-07-17 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-18 | 2025-07-16 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-17 | 2025-07-15 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-16 | 2025-07-14 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-15 | 2025-07-11 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-07-14 | 2025-07-10 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-11 | 2025-07-09 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-10 | 2025-07-08 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-09 | 2025-07-07 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-08 | 2025-07-04 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-07 | 2025-07-03 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-04 | 2025-07-02 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-03 | 2025-06-30 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-07-02 | 2025-06-27 | 0.435 | 158,400 | +0 | 0.01% | 68,904 |
| 2025-06-30 | 2025-06-26 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-06-27 | 2025-06-25 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-06-26 | 2025-06-24 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-06-25 | 2025-06-23 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-06-24 | 2025-06-20 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-06-23 | 2025-06-19 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-06-20 | 2025-06-18 | 0.430 | 158,400 | +0 | 0.01% | 68,112 |
| 2025-06-19 | 2025-06-17 | 0.430 | 158,400 | -1,060,000 | 0.01% | 68,112 |
| 2025-06-17 | 2025-06-13 | 0.440 | 1,218,400 | +1,060,000 | 0.07% | 536,096 |
| 2024-12-30 | 2024-12-24 | 0.445 | 158,400 | -940,000 | 0.01% | 70,488 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,098,400 | +940,000 | 0.06% | 483,296 |
| 2024-12-11 | 2024-12-09 | 0.445 | 158,400 | -1,520,000 | 0.01% | 70,488 |
| 2024-12-09 | 2024-12-05 | 0.450 | 1,678,400 | +1,520,000 | 0.09% | 755,280 |
| 2024-12-03 | 2024-11-29 | 0.450 | 158,400 | -600,000 | 0.01% | 71,280 |
| 2024-12-02 | 2024-11-28 | 0.445 | 758,400 | +600,000 | 0.04% | 337,488 |
| 2024-11-25 | 2024-11-21 | 0.450 | 158,400 | -400,000 | 0.01% | 71,280 |
| 2024-11-21 | 2024-11-19 | 0.450 | 558,400 | +400,000 | 0.03% | 251,280 |
| 2024-10-14 | 2024-10-09 | 0.450 | 158,400 | -250,000 | 0.01% | 71,280 |
| 2024-10-10 | 2024-10-08 | 0.450 | 408,400 | +24,000 | 0.02% | 183,780 |
| 2024-10-09 | 2024-10-07 | 0.455 | 384,400 | +226,000 | 0.02% | 174,902 |
| 2024-09-03 | 2024-08-30 | 0.450 | 158,400 | -380,000 | 0.01% | 71,280 |
| 2024-09-02 | 2024-08-29 | 0.450 | 538,400 | +380,000 | 0.03% | 242,280 |
| 2024-08-12 | 2024-08-08 | 0.450 | 158,400 | -1,050,000 | 0.01% | 71,280 |
| 2024-08-07 | 2024-08-05 | 0.455 | 1,208,400 | +1,050,000 | 0.07% | 549,822 |
| 2024-07-12 | 2024-07-10 | 0.460 | 158,400 | -1,284,000 | 0.01% | 72,864 |
| 2024-07-09 | 2024-07-05 | 0.460 | 1,442,400 | +1,284,000 | 0.08% | 663,504 |
| 2024-07-03 | 2024-06-28 | 0.460 | 158,400 | -1,200,000 | 0.01% | 72,864 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,358,400 | +1,200,000 | 0.08% | 624,864 |
| 2024-06-19 | 2024-06-17 | 0.465 | 158,400 | -1,200,000 | 0.01% | 73,656 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,358,400 | +1,200,000 | 0.08% | 624,864 |
| 2024-06-06 | 2024-06-04 | 0.460 | 158,400 | -800,000 | 0.01% | 72,864 |
| 2024-06-04 | 2024-05-31 | 0.470 | 958,400 | +800,000 | 0.05% | 450,448 |
| 2024-05-29 | 2024-05-27 | 0.475 | 158,400 | -600,000 | 0.01% | 75,240 |
| 2024-05-28 | 2024-05-24 | 0.475 | 758,400 | +150,000 | 0.04% | 360,240 |
| 2024-05-27 | 2024-05-23 | 0.475 | 608,400 | +330,000 | 0.03% | 288,990 |
| 2024-05-24 | 2024-05-22 | 0.475 | 278,400 | +120,000 | 0.02% | 132,240 |
| 2024-05-16 | 2024-05-13 | 0.475 | 158,400 | -308,000 | 0.01% | 75,240 |
| 2024-05-10 | 2024-05-08 | 0.475 | 466,400 | +308,000 | 0.03% | 221,540 |
| 2024-04-12 | 2024-04-10 | 0.485 | 158,400 | -1,258,000 | 0.01% | 76,824 |
| 2024-04-10 | 2024-04-08 | 0.475 | 1,416,400 | +1,258,000 | 0.08% | 672,790 |
| 2024-03-22 | 2024-03-20 | 0.480 | 158,400 | -590,000 | 0.01% | 76,032 |
| 2024-03-20 | 2024-03-18 | 0.480 | 748,400 | +590,000 | 0.04% | 359,232 |
| 2024-01-15 | 2024-01-11 | 0.490 | 158,400 | -1,850,000 | 0.01% | 77,616 |
| 2024-01-11 | 2024-01-09 | 0.495 | 2,008,400 | +1,850,000 | 0.11% | 994,158 |
| 2024-01-09 | 2024-01-05 | 0.495 | 158,400 | -124,000 | 0.01% | 78,408 |
| 2024-01-02 | 2023-12-28 | 0.500 | 282,400 | -1,876,000 | 0.02% | 141,200 |
| 2023-12-28 | 2023-12-22 | 0.500 | 2,158,400 | +2,000,000 | 0.12% | 1,079,200 |
| 2023-12-19 | 2023-12-15 | 0.522 | 158,400 | +3,510 | 0.01% | 82,614 |
| 2023-12-12 | 2023-12-08 | 0.532 | 154,890 | -1,629,087 | 0.01% | 82,368 |
| 2023-12-08 | 2023-12-06 | 0.532 | 1,783,977 | +1,629,087 | 0.10% | 948,688 |
| 2023-12-01 | 2023-11-29 | 0.532 | 154,890 | -741,205 | 0.01% | 82,368 |
| 2023-11-29 | 2023-11-27 | 0.532 | 896,095 | +741,205 | 0.05% | 476,528 |
| 2023-11-20 | 2023-11-16 | 0.532 | 154,890 | -488,922 | 0.01% | 82,368 |
| 2023-11-16 | 2023-11-14 | 0.532 | 643,812 | +488,922 | 0.04% | 342,368 |
| 2023-11-14 | 2023-11-10 | 0.532 | 154,890 | -473,276 | 0.01% | 82,368 |
| 2023-11-10 | 2023-11-08 | 0.542 | 628,166 | +473,276 | 0.04% | 340,472 |
| 2023-10-31 | 2023-10-27 | 0.532 | 154,890 | -156,455 | 0.01% | 82,368 |
| 2023-10-30 | 2023-10-26 | 0.532 | 311,345 | -1,192,969 | 0.02% | 165,568 |
| 2023-10-27 | 2023-10-25 | 0.542 | 1,504,314 | +156,455 | 0.09% | 815,352 |
| 2023-10-26 | 2023-10-24 | 0.542 | 1,347,859 | +1,192,969 | 0.08% | 730,552 |
| 2023-10-24 | 2023-10-19 | 0.542 | 154,890 | -850,724 | 0.01% | 83,952 |
| 2023-10-19 | 2023-10-17 | 0.542 | 1,005,614 | +850,724 | 0.06% | 545,052 |
| 2023-10-06 | 2023-10-04 | 0.542 | 154,890 | -619,953 | 0.01% | 83,952 |
| 2023-10-05 | 2023-10-03 | 0.532 | 774,843 | +13,690 | 0.04% | 412,048 |
| 2023-10-04 | 2023-09-29 | 0.542 | 761,153 | +606,263 | 0.04% | 412,552 |
| 2023-09-29 | 2023-09-27 | 0.542 | 154,890 | -508,479 | 0.01% | 83,952 |
| 2023-09-27 | 2023-09-25 | 0.542 | 663,369 | +508,479 | 0.04% | 359,552 |
| 2023-09-26 | 2023-09-22 | 0.542 | 154,890 | -782,275 | 0.01% | 83,952 |
| 2023-09-25 | 2023-09-21 | 0.542 | 937,165 | +19,557 | 0.05% | 507,952 |
| 2023-09-22 | 2023-09-20 | 0.542 | 917,608 | +762,718 | 0.05% | 497,352 |
| 2023-09-20 | 2023-09-18 | 0.542 | 154,890 | -488,922 | 0.01% | 83,952 |
| 2023-09-18 | 2023-09-14 | 0.542 | 643,812 | +488,922 | 0.04% | 348,952 |
| 2023-09-14 | 2023-09-12 | 0.542 | 154,890 | -410,694 | 0.01% | 83,952 |
| 2023-09-13 | 2023-09-11 | 0.542 | 565,584 | +19,556 | 0.03% | 306,552 |
| 2023-09-12 | 2023-09-07 | 0.542 | 546,028 | +391,138 | 0.03% | 295,952 |
| 2023-08-25 | 2023-08-23 | 0.533 | 154,890 | +3,252 | 0.01% | 82,517 |
| 2023-08-04 | 2023-08-02 | 0.533 | 151,638 | -986,027 | 0.01% | 80,784 |
| 2023-08-02 | 2023-07-31 | 0.533 | 1,137,665 | +986,027 | 0.07% | 606,084 |
| 2023-07-24 | 2023-07-20 | 0.522 | 151,638 | -1,196,635 | 0.01% | 79,200 |
| 2023-07-20 | 2023-07-18 | 0.522 | 1,348,273 | +1,196,635 | 0.08% | 704,200 |
| 2023-07-18 | 2023-07-13 | 0.533 | 151,638 | -1,435,962 | 0.01% | 80,784 |
| 2023-07-13 | 2023-07-11 | 0.522 | 1,587,600 | +1,435,962 | 0.09% | 829,200 |
| 2023-07-11 | 2023-07-07 | 0.522 | 151,638 | -1,273,220 | 0.01% | 79,200 |
| 2023-07-07 | 2023-07-05 | 0.522 | 1,424,858 | +1,273,220 | 0.08% | 744,200 |
| 2023-07-05 | 2023-07-03 | 0.533 | 151,638 | -957,308 | 0.01% | 80,784 |
| 2023-06-29 | 2023-06-27 | 0.533 | 1,108,946 | +957,308 | 0.06% | 590,784 |
| 2023-06-26 | 2023-06-21 | 0.533 | 151,638 | -1,053,039 | 0.01% | 80,784 |
| 2023-06-23 | 2023-06-20 | 0.522 | 1,204,677 | -1,150,685 | 0.07% | 629,200 |
| 2023-06-21 | 2023-06-19 | 0.522 | 2,355,362 | +1,053,040 | 0.14% | 1,230,200 |
| 2023-06-20 | 2023-06-16 | 0.522 | 1,302,322 | +1,150,684 | 0.08% | 680,200 |
| 2023-06-15 | 2023-06-13 | 0.543 | 151,638 | -957,308 | 0.01% | 82,368 |
| 2023-06-13 | 2023-06-09 | 0.533 | 1,108,946 | +957,308 | 0.06% | 590,784 |
| 2023-06-06 | 2023-06-02 | 0.522 | 151,638 | -1,292,366 | 0.01% | 79,200 |
| 2023-06-02 | 2023-05-31 | 0.522 | 1,444,004 | +1,292,366 | 0.08% | 754,200 |
| 2023-06-01 | 2023-05-30 | 0.533 | 151,638 | -670,116 | 0.01% | 80,784 |
| 2023-05-30 | 2023-05-25 | 0.522 | 821,754 | +670,116 | 0.05% | 429,200 |
| 2023-05-24 | 2023-05-22 | 0.533 | 151,638 | -842,431 | 0.01% | 80,784 |
| 2023-05-22 | 2023-05-18 | 0.533 | 994,069 | +752,444 | 0.06% | 529,584 |
| 2023-05-19 | 2023-05-17 | 0.543 | 241,625 | +89,987 | 0.01% | 131,248 |
| 2023-05-18 | 2023-05-16 | 0.543 | 151,638 | -727,554 | 0.01% | 82,368 |
| 2023-05-16 | 2023-05-12 | 0.543 | 879,192 | +727,554 | 0.05% | 477,568 |
| 2023-05-10 | 2023-05-08 | 0.543 | 151,638 | -679,689 | 0.01% | 82,368 |
| 2023-05-09 | 2023-05-05 | 0.543 | 831,327 | +656,714 | 0.05% | 451,568 |
| 2023-05-05 | 2023-05-03 | 0.543 | 174,613 | +22,975 | 0.01% | 94,848 |
| 2023-04-27 | 2023-04-25 | 0.543 | 151,638 | -725,639 | 0.01% | 82,368 |
| 2023-04-25 | 2023-04-21 | 0.543 | 877,277 | +725,639 | 0.05% | 476,528 |
| 2023-04-21 | 2023-04-19 | 0.543 | 151,638 | -689,262 | 0.01% | 82,368 |
| 2023-04-19 | 2023-04-17 | 0.543 | 840,900 | +689,262 | 0.05% | 456,768 |
| 2023-04-11 | 2023-04-04 | 0.543 | 151,638 | -555,239 | 0.01% | 82,368 |
| 2023-04-04 | 2023-03-31 | 0.543 | 706,877 | +555,239 | 0.04% | 383,968 |
| 2023-03-23 | 2023-03-21 | 0.543 | 151,638 | -402,069 | 0.01% | 82,368 |
| 2023-03-22 | 2023-03-20 | 0.543 | 553,707 | -21,061 | 0.03% | 300,768 |
| 2023-03-21 | 2023-03-17 | 0.543 | 574,768 | +38,292 | 0.03% | 312,208 |
| 2023-03-20 | 2023-03-16 | 0.543 | 536,476 | +384,838 | 0.03% | 291,408 |
| 2023-03-01 | 2023-02-27 | 0.543 | 151,638 | -966,881 | 0.01% | 82,368 |
| 2023-02-28 | 2023-02-24 | 0.543 | 1,118,519 | +880,724 | 0.07% | 607,568 |
| 2023-02-27 | 2023-02-23 | 0.554 | 237,795 | +86,157 | 0.01% | 131,652 |
| 2023-01-18 | 2023-01-16 | 0.554 | 151,638 | -170,401 | 0.01% | 83,952 |
| 2023-01-17 | 2023-01-13 | 0.554 | 322,039 | +122,536 | 0.02% | 178,292 |
| 2023-01-16 | 2023-01-12 | 0.554 | 199,503 | +47,865 | 0.01% | 110,452 |
| 2023-01-03 | 2022-12-29 | 0.554 | 151,638 | -40,207 | 0.01% | 83,952 |
| 2022-12-28 | 2022-12-22 | 0.554 | 191,845 | +21,061 | 0.01% | 106,212 |
| 2022-12-23 | 2022-12-21 | 0.554 | 170,784 | +19,146 | 0.01% | 94,552 |
| 2022-12-15 | 2022-12-13 | 0.561 | 151,638 | +1,917 | 0.01% | 85,027 |
| 2022-12-14 | 2022-12-12 | 0.561 | 149,721 | -680,548 | 0.01% | 83,952 |
| 2022-12-12 | 2022-12-08 | 0.561 | 830,269 | +680,548 | 0.05% | 465,552 |
| 2022-12-08 | 2022-12-06 | 0.571 | 149,721 | -387,534 | 0.01% | 85,536 |
| 2022-12-06 | 2022-12-02 | 0.561 | 537,255 | +387,534 | 0.03% | 301,252 |
| 2022-12-05 | 2022-12-01 | 0.561 | 149,721 | -756,165 | 0.01% | 83,952 |
| 2022-12-01 | 2022-11-29 | 0.571 | 905,886 | +756,165 | 0.05% | 517,536 |
| 2022-11-25 | 2022-11-23 | 0.561 | 149,721 | -672,987 | 0.01% | 83,952 |
| 2022-11-23 | 2022-11-21 | 0.561 | 822,708 | +58,603 | 0.05% | 461,312 |
| 2022-11-17 | 2022-11-15 | 0.561 | 764,105 | +614,384 | 0.04% | 428,452 |
| 2022-11-02 | 2022-10-31 | 0.603 | 149,721 | -402,658 | 0.01% | 90,288 |
| 2022-11-01 | 2022-10-28 | 0.592 | 552,379 | +402,658 | 0.03% | 327,264 |
| 2022-10-14 | 2022-10-12 | 0.592 | 149,721 | -661,644 | 0.01% | 88,704 |
| 2022-10-13 | 2022-10-11 | 0.592 | 811,365 | +94,520 | 0.05% | 480,704 |
| 2022-10-12 | 2022-10-10 | 0.592 | 716,845 | +567,124 | 0.04% | 424,704 |
| 2022-09-28 | 2022-09-26 | 0.624 | 149,721 | -1,228,768 | 0.01% | 93,456 |
| 2022-09-26 | 2022-09-22 | 0.614 | 1,378,489 | +1,228,768 | 0.08% | 845,872 |
| 2022-08-30 | 2022-08-26 | 0.636 | 149,721 | +2,792 | 0.01% | 95,232 |
| 2022-08-09 | 2022-08-05 | 0.636 | 146,929 | -463,792 | 0.01% | 93,456 |
| 2022-08-04 | 2022-08-02 | 0.625 | 610,721 | +463,792 | 0.04% | 381,872 |
| 2022-07-20 | 2022-07-18 | 0.647 | 146,929 | -812,564 | 0.01% | 95,040 |
| 2022-07-18 | 2022-07-14 | 0.658 | 959,493 | +812,564 | 0.06% | 630,984 |
| 2022-07-13 | 2022-07-11 | 0.658 | 146,929 | +44,895 | 0.01% | 96,624 |
| 2022-07-04 | 2022-06-29 | 0.647 | 102,034 | -556,551 | 0.01% | 66,000 |
| 2022-06-29 | 2022-06-27 | 0.647 | 658,585 | +556,551 | 0.04% | 426,000 |
| 2022-06-21 | 2022-06-17 | 0.636 | 102,034 | -556,551 | 0.01% | 64,900 |
| 2022-06-17 | 2022-06-15 | 0.647 | 658,585 | +556,551 | 0.04% | 426,000 |
| 2022-06-08 | 2022-06-06 | 0.625 | 102,034 | -9,276 | 0.01% | 63,800 |
| 2022-06-07 | 2022-06-02 | 0.636 | 111,310 | -927,584 | 0.01% | 70,800 |
| 2022-06-02 | 2022-05-31 | 0.625 | 1,038,894 | +927,584 | 0.06% | 649,600 |
| 2022-05-18 | 2022-05-16 | 0.647 | 111,310 | -649,309 | 0.01% | 72,000 |
| 2022-05-17 | 2022-05-13 | 0.636 | 760,619 | +92,758 | 0.05% | 483,800 |
| 2022-05-16 | 2022-05-12 | 0.625 | 667,861 | +556,551 | 0.04% | 417,600 |
| 2022-05-04 | 2022-04-29 | 0.636 | 111,310 | -463,792 | 0.01% | 70,800 |
| 2022-04-29 | 2022-04-27 | 0.636 | 575,102 | +463,792 | 0.03% | 365,800 |
| 2022-04-22 | 2022-04-20 | 0.636 | 111,310 | -139,138 | 0.01% | 70,800 |
| 2022-04-21 | 2022-04-19 | 0.636 | 250,448 | -14,841 | 0.01% | 159,300 |
| 2022-04-19 | 2022-04-13 | 0.647 | 265,289 | +153,979 | 0.02% | 171,600 |
| 2022-03-16 | 2022-03-14 | 0.636 | 111,310 | -361,758 | 0.01% | 70,800 |
| 2022-03-15 | 2022-03-11 | 0.636 | 473,068 | -83,482 | 0.03% | 300,900 |
| 2022-03-14 | 2022-03-10 | 0.636 | 556,550 | +445,240 | 0.03% | 354,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 111,310 | -612,206 | 0.01% | 72,000 |
| 2022-03-03 | 2022-03-01 | 0.647 | 723,516 | +55,655 | 0.04% | 468,000 |
| 2022-03-02 | 2022-02-28 | 0.647 | 667,861 | +556,551 | 0.04% | 432,000 |
| 2022-02-11 | 2022-02-09 | 0.647 | 111,310 | -139,138 | 0.01% | 72,000 |
| 2022-02-10 | 2022-02-08 | 0.647 | 250,448 | -649,309 | 0.01% | 162,000 |
| 2022-02-09 | 2022-02-07 | 0.647 | 899,757 | +788,447 | 0.05% | 582,000 |
| 2022-02-04 | 2022-01-27 | 0.647 | 111,310 | -471,213 | 0.01% | 72,000 |
| 2022-01-28 | 2022-01-26 | 0.647 | 582,523 | +7,421 | 0.03% | 376,800 |
| 2022-01-27 | 2022-01-25 | 0.647 | 575,102 | +463,792 | 0.03% | 372,000 |
| 2021-12-22 | 2021-12-20 | 0.647 | 111,310 | -712,385 | 0.01% | 72,000 |
| 2021-12-21 | 2021-12-17 | 0.656 | 823,695 | +621,482 | 0.05% | 540,731 |
| 2021-12-20 | 2021-12-16 | 0.656 | 202,213 | +19,417 | 0.01% | 132,747 |
| 2021-12-17 | 2021-12-15 | 0.656 | 182,796 | +73,118 | 0.01% | 120,000 |
| 2021-12-02 | 2021-11-30 | 0.656 | 109,678 | -411,290 | 0.01% | 72,000 |
| 2021-11-30 | 2021-11-26 | 0.667 | 520,968 | +411,290 | 0.03% | 347,700 |
| 2021-11-16 | 2021-11-12 | 0.656 | 109,678 | -246,774 | 0.01% | 72,000 |
| 2021-11-12 | 2021-11-10 | 0.656 | 356,452 | +246,774 | 0.02% | 234,000 |
| 2021-09-20 | 2021-09-16 | 0.646 | 109,678 | -301,613 | 0.01% | 70,800 |
| 2021-09-15 | 2021-09-13 | 0.646 | 411,291 | +301,613 | 0.02% | 265,500 |
| 2021-08-05 | 2021-08-03 | 0.656 | 109,678 | -365,591 | 0.01% | 72,000 |
| 2021-08-03 | 2021-07-30 | 0.656 | 475,269 | +365,591 | 0.03% | 312,000 |
| 2021-07-13 | 2021-07-09 | 0.646 | 109,678 | -456,989 | 0.01% | 70,800 |
| 2021-07-09 | 2021-07-07 | 0.646 | 566,667 | +456,989 | 0.03% | 365,800 |
| 2021-06-22 | 2021-06-18 | 0.646 | 109,678 | -274,193 | 0.01% | 70,800 |
| 2021-06-21 | 2021-06-17 | 0.656 | 383,871 | +9,139 | 0.02% | 252,000 |
| 2021-06-18 | 2021-06-16 | 0.646 | 374,732 | +265,054 | 0.02% | 241,900 |
| 2021-02-22 | 2021-02-18 | 0.678 | 109,678 | -292,473 | 0.01% | 74,400 |
| 2021-02-19 | 2021-02-17 | 0.656 | 402,151 | +292,473 | 0.02% | 264,000 |
| 2021-01-20 | 2021-01-18 | 0.646 | 109,678 | -219,355 | 0.01% | 70,800 |
| 2021-01-18 | 2021-01-14 | 0.656 | 329,033 | +54,839 | 0.02% | 216,000 |
| 2021-01-15 | 2021-01-13 | 0.689 | 274,194 | +164,516 | 0.02% | 189,000 |
| 2020-12-18 | 2020-12-16 | 0.666 | 109,678 | +1,591 | 0.01% | 73,060 |
| 2020-09-10 | 2020-09-08 | 0.666 | 108,087 | -495,400 | 0.01% | 72,000 |
| 2020-09-08 | 2020-09-04 | 0.666 | 603,487 | +495,400 | 0.04% | 402,000 |
| 2020-08-25 | 2020-08-21 | 0.682 | 108,087 | +709 | 0.01% | 73,683 |
| 2020-07-16 | 2020-07-14 | 0.682 | 107,378 | -450,990 | 0.01% | 73,200 |
| 2020-07-14 | 2020-07-10 | 0.693 | 558,368 | +450,990 | 0.03% | 386,880 |
| 2020-06-19 | 2020-06-17 | 0.693 | 107,378 | -524,365 | 0.01% | 74,400 |
| 2020-06-18 | 2020-06-16 | 0.704 | 631,743 | +524,365 | 0.04% | 444,780 |
| 2020-06-11 | 2020-06-09 | 0.693 | 107,378 | -268,447 | 0.01% | 74,400 |
| 2020-06-09 | 2020-06-05 | 0.682 | 375,825 | +268,447 | 0.02% | 256,200 |
| 2020-05-22 | 2020-05-20 | 0.726 | 107,378 | -492,152 | 0.01% | 78,000 |
| 2020-05-20 | 2020-05-18 | 0.726 | 599,530 | +492,152 | 0.04% | 435,500 |
| 2020-03-26 | 2020-03-24 | 0.726 | 107,378 | -397,301 | 0.01% | 78,000 |
| 2020-03-24 | 2020-03-20 | 0.726 | 504,679 | +397,301 | 0.03% | 366,600 |
| 2020-02-21 | 2020-02-19 | 0.726 | 107,378 | -178,965 | 0.01% | 78,000 |
| 2020-02-19 | 2020-02-17 | 0.726 | 286,343 | -110,957 | 0.02% | 208,000 |
| 2020-02-18 | 2020-02-14 | 0.715 | 397,300 | +289,922 | 0.02% | 284,160 |
| 2019-12-12 | 2019-12-10 | 0.807 | 107,378 | -191,719 | 0.01% | 86,664 |
| 2019-12-10 | 2019-12-06 | 0.807 | 299,097 | +193,533 | 0.02% | 241,400 |
| 2019-08-26 | 2019-08-22 | 0.680 | 105,564 | +1,478 | 0.01% | 71,806 |
| 2019-08-09 | 2019-08-07 | 0.692 | 104,086 | -86,738 | 0.01% | 72,000 |
| 2019-08-08 | 2019-08-06 | 0.680 | 190,824 | +86,738 | 0.01% | 129,800 |
| 2019-04-01 | 2019-03-28 | 0.842 | 104,086 | +34,696 | 0.01% | 87,600 |
| 2019-03-06 | 2019-03-04 | 0.807 | 69,390 | -52,043 | 0.00% | 56,000 |
| 2019-02-14 | 2019-02-12 | 0.784 | 121,433 | -1,735 | 0.01% | 95,200 |
| 2019-02-08 | 2019-01-31 | 0.784 | 123,168 | -26,022 | 0.01% | 96,560 |
| 2018-12-12 | 2018-12-10 | 0.810 | 149,190 | +2,686 | 0.01% | 120,856 |
| 2018-08-28 | 2018-08-24 | 0.952 | 146,504 | +1,996 | 0.01% | 139,501 |
| 2018-03-02 | 2018-02-28 | 1.119 | 144,508 | -42,008 | 0.01% | 161,680 |
| 2018-02-12 | 2018-02-08 | 1.143 | 186,516 | -42,008 | 0.01% | 213,120 |
| 2018-02-09 | 2018-02-07 | 1.131 | 228,524 | -84,017 | 0.01% | 258,400 |
| 2018-02-08 | 2018-02-06 | 1.107 | 312,541 | -168,032 | 0.02% | 345,961 |
| 2018-01-24 | 2018-01-22 | 1.155 | 480,573 | -42,008 | 0.03% | 554,840 |
| 2017-12-12 | 2017-12-08 | 1.205 | 522,581 | +6,559 | 0.03% | 629,906 |
| 2017-10-20 | 2017-10-18 | 1.507 | 516,022 | +41,481 | 0.04% | 777,500 |
| 2017-10-18 | 2017-10-16 | 1.555 | 474,541 | +82,961 | 0.03% | 737,879 |
| 2017-10-17 | 2017-10-13 | 1.459 | 391,580 | +24,889 | 0.03% | 571,121 |
| 2017-10-16 | 2017-10-12 | 1.229 | 366,691 | +41,481 | 0.03% | 450,840 |
| 2017-09-29 | 2017-09-27 | 1.025 | 325,210 | +36,503 | 0.02% | 333,200 |
| 2017-09-28 | 2017-09-26 | 0.988 | 288,707 | +4,978 | 0.02% | 285,360 |
| 2017-09-08 | 2017-09-06 | 1.000 | 283,729 | +165,923 | 0.02% | 283,860 |
| 2017-08-24 | 2017-08-21 | 1.000 | 117,806 | +5,667 | 0.01% | 117,849 |
| 2017-02-27 | 2017-02-23 | 1.355 | 112,139 | +48,962 | 0.01% | 151,940 |
| 2016-12-13 | 2016-12-09 | 1.355 | 63,177 | -47,383 | 0.01% | 85,600 |
| 2016-12-01 | 2016-11-29 | 0.924 | 110,560 | +47,383 | 0.01% | 102,200 |
| 2016-11-16 | 2016-11-14 | 0.937 | 63,177 | -7,897 | 0.01% | 59,200 |
| 2016-11-11 | 2016-11-09 | 0.924 | 71,074 | +7,897 | 0.01% | 65,700 |
| 2016-08-17 | 2016-08-15 | 1.266 | 63,177 | -9,477 | 0.01% | 80,000 |
| 2016-06-14 | 2016-06-10 | 1.368 | 72,654 | +4,739 | 0.01% | 99,361 |
| 2016-05-13 | 2016-05-11 | 1.621 | 67,915 | +4,738 | 0.01% | 110,080 |
| 2016-02-24 | 2016-02-22 | 1.646 | 63,177 | -22,112 | 0.01% | 104,000 |
| 2015-11-12 | 2015-11-10 | 2.064 | 85,289 | +22,112 | 0.01% | 176,040 |
| 2015-11-11 | 2015-11-09 | 2.127 | 63,177 | -55,280 | 0.01% | 134,400 |
| 2015-11-10 | 2015-11-06 | 2.089 | 118,457 | -47,383 | 0.01% | 247,500 |
| 2015-11-09 | 2015-11-05 | 2.064 | 165,840 | +102,663 | 0.01% | 342,301 |
| 2015-09-08 | 2015-09-04 | 1.646 | 63,177 | -7,897 | 0.01% | 104,000 |
| 2015-08-31 | 2015-08-27 | 1.583 | 71,074 | -86,868 | 0.01% | 112,500 |
| 2015-08-27 | 2015-08-25 | 1.393 | 157,942 | +7,897 | 0.01% | 219,999 |
| 2015-08-21 | 2015-08-19 | 1.722 | 150,045 | +15,794 | 0.01% | 258,399 |
| 2015-07-24 | 2015-07-22 | 2.254 | 134,251 | +63,177 | 0.01% | 302,600 |
| 2015-07-21 | 2015-07-17 | 2.203 | 71,074 | +7,897 | 0.01% | 156,600 |
| 2015-06-04 | 2015-06-02 | 3.609 | 63,177 | +7,897 | 0.01% | 228,000 |
| 2015-06-03 | 2015-06-01 | 3.140 | 55,280 | -78,971 | 0.00% | 173,600 |
| 2015-06-01 | 2015-05-28 | 2.950 | 134,251 | +78,971 | 0.01% | 396,100 |
| 2015-05-22 | 2015-05-20 | 2.482 | 55,280 | -7,897 | 0.00% | 137,200 |
| 2015-05-18 | 2015-05-14 | 2.216 | 63,177 | -9,477 | 0.01% | 140,000 |
| 2015-04-29 | 2015-04-27 | 2.051 | 72,654 | +7,898 | 0.01% | 149,041 |
| 2015-03-26 | 2015-03-24 | 1.798 | 64,756 | -15,795 | 0.01% | 116,439 |
| 2015-03-20 | 2015-03-18 | 1.773 | 80,551 | -15,794 | 0.01% | 142,801 |
| 2015-02-27 | 2015-02-25 | 1.963 | 96,345 | -6,318 | 0.01% | 189,100 |
| 2015-02-26 | 2015-02-24 | 1.836 | 102,663 | +15,795 | 0.01% | 188,501 |
| 2015-02-24 | 2015-02-18 | 1.709 | 86,868 | +15,794 | 0.01% | 148,499 |
| 2015-02-23 | 2015-02-16 | 1.722 | 71,074 | +15,794 | 0.01% | 122,400 |
| 2015-02-17 | 2015-02-13 | 1.494 | 55,280 | -14,215 | 0.01% | 82,600 |
| 2015-02-16 | 2015-02-12 | 1.456 | 69,495 | +6,318 | 0.01% | 101,200 |
| 2015-02-05 | 2015-02-03 | 1.608 | 63,177 | -7,897 | 0.01% | 101,600 |
| 2015-01-26 | 2015-01-22 | 1.532 | 71,074 | -15,794 | 0.01% | 108,900 |
| 2015-01-20 | 2015-01-16 | 1.406 | 86,868 | -39,486 | 0.01% | 122,100 |
| 2014-12-30 | 2014-12-24 | 1.368 | 126,354 | -9,476 | 0.01% | 172,800 |
| 2014-12-23 | 2014-12-19 | 1.863 | 135,830 | +19,512 | 0.02% | 253,073 |
| 2014-12-08 | 2014-12-04 | 1.789 | 116,318 | +20,288 | 0.02% | 208,119 |
| 2014-11-18 | 2014-11-14 | 1.789 | 96,030 | +40,576 | 0.01% | 171,820 |
| 2014-11-14 | 2014-11-12 | 1.789 | 55,454 | -13,525 | 0.01% | 99,220 |
| 2014-10-30 | 2014-10-28 | 1.760 | 68,979 | -6,763 | 0.01% | 121,379 |
| 2014-10-23 | 2014-10-21 | 1.730 | 75,742 | -54,102 | 0.01% | 131,040 |
| 2014-09-05 | 2014-09-03 | 1.508 | 129,844 | -13,525 | 0.02% | 195,840 |
| 2014-08-27 | 2014-08-25 | 1.549 | 143,369 | -13,526 | 0.02% | 222,024 |
| 2014-08-26 | 2014-08-22 | 1.458 | 156,895 | +2,590 | 0.02% | 228,817 |
| 2014-08-22 | 2014-08-20 | 1.519 | 154,305 | +13,302 | 0.02% | 234,320 |
| 2014-08-20 | 2014-08-18 | 1.488 | 141,003 | +19,953 | 0.02% | 209,880 |
| 2014-08-14 | 2014-08-12 | 1.368 | 121,050 | +13,303 | 0.02% | 165,621 |
| 2014-08-13 | 2014-08-11 | 1.413 | 107,747 | -13,303 | 0.01% | 152,279 |
| 2014-08-12 | 2014-08-08 | 1.368 | 121,050 | -19,953 | 0.02% | 165,621 |
| 2014-08-11 | 2014-08-07 | 1.428 | 141,003 | +13,302 | 0.02% | 201,400 |
| 2014-08-06 | 2014-08-04 | 1.248 | 127,701 | +6,651 | 0.02% | 159,360 |
| 2014-08-05 | 2014-08-01 | 1.263 | 121,050 | +13,303 | 0.02% | 152,881 |
| 2014-08-04 | 2014-07-31 | 1.188 | 107,747 | -39,907 | 0.01% | 127,979 |
| 2014-08-01 | 2014-07-30 | 1.143 | 147,654 | -617,220 | 0.02% | 168,720 |
| 2014-07-30 | 2014-07-28 | 1.624 | 764,874 | +13,302 | 0.11% | 1,242,000 |
| 2014-07-29 | 2014-07-25 | 1.669 | 751,572 | -13,302 | 0.10% | 1,254,301 |
| 2014-07-28 | 2014-07-24 | 1.624 | 764,874 | +13,302 | 0.11% | 1,242,000 |
| 2014-07-24 | 2014-07-22 | 1.744 | 751,572 | -26,604 | 0.10% | 1,310,801 |
| 2014-07-23 | 2014-07-21 | 1.609 | 778,176 | -26,604 | 0.11% | 1,251,900 |
| 2014-07-22 | 2014-07-18 | 1.534 | 804,780 | +705,014 | 0.11% | 1,234,200 |
| 2014-07-21 | 2014-07-17 | 1.609 | 99,766 | -30,595 | 0.01% | 160,500 |
| 2014-07-18 | 2014-07-16 | 1.579 | 130,361 | +63,850 | 0.02% | 205,800 |
| 2014-07-17 | 2014-07-15 | 1.353 | 66,511 | -133,021 | 0.01% | 90,000 |
| 2014-07-16 | 2014-07-14 | 1.293 | 199,532 | +66,510 | 0.03% | 258,000 |
| 2014-07-11 | 2014-07-09 | 1.398 | 133,022 | -86,464 | 0.02% | 186,001 |
| 2014-07-10 | 2014-07-08 | 1.338 | 219,486 | -339,204 | 0.03% | 293,701 |
| 2014-01-14 | 2014-01-10 | 0.752 | 558,690 | -19,954 | 0.08% | 420,000 |
| 2013-09-02 | 2013-08-29 | 0.773 | 578,644 | +16,202 | 0.09% | 447,531 |
| 2013-02-20 | 2013-02-18 | 1.052 | 562,442 | +19,395 | 0.09% | 591,600 |
| 2013-01-25 | 2013-01-23 | 1.052 | 543,047 | -12,930 | 0.09% | 571,200 |
| 2013-01-22 | 2013-01-18 | 1.052 | 555,977 | +12,930 | 0.09% | 584,800 |
| 2013-01-17 | 2013-01-15 | 1.098 | 543,047 | +32,324 | 0.09% | 596,400 |
| 2012-12-12 | 2012-12-10 | 0.851 | 510,723 | -102,144 | 0.08% | 434,500 |
| 2012-12-05 | 2012-12-03 | 0.851 | 612,867 | +102,144 | 0.10% | 521,400 |
| 2012-11-26 | 2012-11-22 | 0.897 | 510,723 | -64,648 | 0.08% | 458,200 |
| 2012-11-02 | 2012-10-31 | 0.913 | 575,371 | +32,324 | 0.09% | 525,100 |
| 2012-10-30 | 2012-10-26 | 0.882 | 543,047 | +32,324 | 0.09% | 478,800 |
| 2012-10-29 | 2012-10-25 | 0.913 | 510,723 | -32,324 | 0.08% | 466,100 |
| 2012-10-26 | 2012-10-24 | 0.944 | 543,047 | +32,324 | 0.09% | 512,400 |
| 2012-09-05 | 2012-09-03 | 0.631 | 510,723 | +10,088 | 0.08% | 322,368 |
| 2012-07-03 | 2012-06-28 | 0.655 | 500,635 | +63,372 | 0.08% | 327,850 |
| 2011-09-01 | 2011-08-30 | 0.647 | 437,263 | -31,686 | 0.08% | 282,900 |
| 2011-08-02 | 2011-07-29 | 0.686 | 468,949 | +31,686 | 0.08% | 321,900 |
| 2011-07-06 | 2011-07-04 | 0.710 | 437,263 | +126,743 | 0.08% | 310,500 |
| 2011-02-09 | 2011-02-07 | 0.963 | 310,520 | -19,012 | 0.05% | 298,900 |
| 2011-01-12 | 2011-01-10 | 1.073 | 329,532 | -126,743 | 0.06% | 353,600 |
| 2011-01-11 | 2011-01-07 | 1.057 | 456,275 | +126,743 | 0.08% | 482,401 |
| 2011-01-10 | 2011-01-06 | 1.026 | 329,532 | +19,012 | 0.06% | 338,000 |
| 2010-09-06 | 2010-09-02 | 0.899 | 310,520 | -12,674 | 0.05% | 279,300 |
| 2010-08-30 | 2010-08-26 | 0.995 | 323,194 | +15,611 | 0.06% | 321,531 |
| 2010-08-09 | 2010-08-05 | 1.003 | 307,583 | +2,564 | 0.06% | 308,572 |
| 2010-05-25 | 2010-05-20 | 0.819 | 305,019 | +119,615 | 0.06% | 249,900 |
| 2010-05-17 | 2010-05-13 | 0.970 | 185,404 | -29,904 | 0.03% | 179,800 |
| 2010-04-01 | 2010-03-30 | 1.271 | 215,308 | +29,904 | 0.04% | 273,600 |
| 2010-03-23 | 2010-03-19 | 1.087 | 185,404 | +59,808 | 0.04% | 201,500 |
| 2010-01-21 | 2010-01-19 | 1.154 | 125,596 | -5,981 | 0.02% | 144,900 |
| 2010-01-07 | 2010-01-05 | 0.903 | 131,577 | -5,849 | 0.03% | 118,800 |
| 2010-01-05 | 2009-12-31 | 0.869 | 137,426 | +5,849 | 0.03% | 119,485 |
| 2009-07-22 | 2009-07-20 | 0.903 | 131,577 | -17,942 | 0.03% | 118,800 |
| 2009-07-17 | 2009-07-15 | 0.853 | 149,519 | +29,904 | 0.03% | 127,500 |
| 2009-07-15 | 2009-07-13 | 0.836 | 119,615 | -29,904 | 0.02% | 100,000 |
| 2009-06-04 | 2009-06-02 | 1.120 | 149,519 | +23,923 | 0.03% | 167,500 |
| 2009-06-03 | 2009-06-01 | 1.187 | 125,596 | -3,589 | 0.02% | 149,100 |
| 2009-05-27 | 2009-05-25 | 0.986 | 129,185 | -23,923 | 0.03% | 127,440 |
| 2009-05-26 | 2009-05-22 | 0.970 | 153,108 | -23,923 | 0.03% | 148,480 |
| 2009-05-25 | 2009-05-21 | 0.986 | 177,031 | +47,846 | 0.03% | 174,640 |
| 2009-05-12 | 2009-05-08 | 0.711 | 129,185 | -17,942 | 0.03% | 91,800 |
| 2009-05-08 | 2009-05-06 | 0.711 | 147,127 | +17,942 | 0.03% | 104,550 |
| 2009-03-16 | 2009-03-12 | 0.535 | 129,185 | -29,904 | 0.03% | 69,120 |
| 2009-01-23 | 2009-01-21 | 0.527 | 159,089 | -10,765 | 0.03% | 83,790 |
| 2009-01-09 | 2009-01-07 | 0.619 | 169,854 | +29,904 | 0.03% | 105,080 |
| 2008-12-15 | 2008-12-11 | 0.635 | 139,950 | -29,904 | 0.03% | 88,920 |
| 2008-12-12 | 2008-12-10 | 0.627 | 169,854 | +29,904 | 0.03% | 106,500 |
| 2008-12-11 | 2008-12-09 | 0.594 | 139,950 | -29,904 | 0.03% | 83,070 |
| 2008-11-06 | 2008-11-04 | 0.451 | 169,854 | +29,904 | 0.03% | 76,680 |
| 2008-09-18 | 2008-09-16 | 0.986 | 139,950 | -29,904 | 0.03% | 138,060 |
| 2008-08-20 | 2008-08-18 | 1.116 | 169,854 | +4,504 | 0.03% | 189,628 |
| 2008-05-28 | 2008-05-26 | 1.718 | 165,350 | -34,933 | 0.03% | 284,000 |
| 2008-05-26 | 2008-05-22 | 1.803 | 200,283 | -5,823 | 0.04% | 361,199 |
| 2008-05-09 | 2008-05-07 | 1.838 | 206,106 | +11,645 | 0.04% | 378,781 |
| 2008-04-03 | 2008-04-01 | 1.906 | 194,461 | -17,467 | 0.04% | 370,740 |
| 2008-04-02 | 2008-03-31 | 1.889 | 211,928 | +17,467 | 0.04% | 400,401 |
| 2008-03-18 | 2008-03-14 | 1.752 | 194,461 | -29,111 | 0.04% | 340,680 |
| 2008-03-11 | 2008-03-07 | 1.958 | 223,572 | -23,289 | 0.04% | 437,760 |
| 2008-03-10 | 2008-03-06 | 2.027 | 246,861 | +76,853 | 0.05% | 500,320 |
| 2008-03-07 | 2008-03-05 | 2.095 | 170,008 | -76,853 | 0.03% | 356,240 |
| 2008-03-06 | 2008-03-04 | 2.198 | 246,861 | +58,222 | 0.05% | 542,720 |
| 2008-03-04 | 2008-02-29 | 2.147 | 188,639 | -23,289 | 0.04% | 405,000 |
| 2008-03-03 | 2008-02-28 | 2.113 | 211,928 | -40,755 | 0.04% | 447,721 |
| 2008-02-29 | 2008-02-27 | 2.181 | 252,683 | +133,910 | 0.05% | 551,180 |
| 2008-02-26 | 2008-02-22 | 1.838 | 118,773 | -17,466 | 0.02% | 218,281 |
| 2008-02-19 | 2008-02-15 | 1.700 | 136,239 | -11,645 | 0.03% | 231,660 |
| 2008-02-18 | 2008-02-14 | 1.700 | 147,884 | +11,645 | 0.03% | 251,461 |
| 2008-02-14 | 2008-02-12 | 1.683 | 136,239 | -129,253 | 0.03% | 229,320 |
| 2008-02-12 | 2008-02-06 | 1.752 | 265,492 | +11,645 | 0.05% | 465,120 |
| 2008-02-11 | 2008-02-04 | 1.683 | 253,847 | +88,497 | 0.05% | 427,279 |
| 2008-02-05 | 2008-02-01 | 1.649 | 165,350 | -58,222 | 0.03% | 272,640 |
| 2008-01-28 | 2008-01-24 | 1.666 | 223,572 | -52,400 | 0.04% | 372,480 |
| 2008-01-25 | 2008-01-23 | 1.700 | 275,972 | +52,400 | 0.06% | 469,260 |
| 2008-01-24 | 2008-01-22 | 1.649 | 223,572 | -11,644 | 0.04% | 368,681 |
| 2008-01-23 | 2008-01-21 | 1.840 | 235,216 | +2,475 | 0.05% | 432,795 |
| 2008-01-16 | 2008-01-14 | 2.152 | 232,741 | -5,760 | 0.05% | 500,961 |
| 2008-01-15 | 2008-01-11 | 2.083 | 238,501 | +46,087 | 0.05% | 496,799 |
| 2008-01-14 | 2008-01-10 | 2.222 | 192,414 | -5,761 | 0.04% | 427,520 |
| 2008-01-11 | 2008-01-09 | 2.309 | 198,175 | +40,326 | 0.04% | 457,520 |
| 2008-01-04 | 2008-01-02 | 2.395 | 157,849 | +5,761 | 0.03% | 378,121 |
| 2007-12-11 | 2007-12-07 | 3.159 | 152,088 | +5,761 | 0.03% | 480,480 |
| 2007-12-10 | 2007-12-06 | 3.229 | 146,327 | +11,522 | 0.03% | 472,440 |
| 2007-11-09 | 2007-11-07 | 3.385 | 134,805 | -11,522 | 0.03% | 456,299 |
| 2007-11-06 | 2007-11-02 | 3.315 | 146,327 | -5,761 | 0.03% | 485,140 |
| 2007-11-01 | 2007-10-30 | 3.420 | 152,088 | +17,283 | 0.03% | 520,080 |
| 2007-10-31 | 2007-10-29 | 3.506 | 134,805 | -25,348 | 0.03% | 472,679 |
| 2007-10-26 | 2007-10-24 | 3.246 | 160,153 | -5,761 | 0.03% | 519,860 |
| 2007-10-25 | 2007-10-23 | 3.281 | 165,914 | -57,609 | 0.03% | 544,320 |
| 2007-10-18 | 2007-10-16 | 3.246 | 223,523 | +11,522 | 0.05% | 725,560 |
| 2007-10-16 | 2007-10-12 | 3.576 | 212,001 | +11,522 | 0.04% | 758,079 |
| 2007-10-15 | 2007-10-11 | 3.715 | 200,479 | +23,043 | 0.04% | 744,718 |
| 2007-10-12 | 2007-10-10 | 3.506 | 177,436 | +23,044 | 0.04% | 622,161 |
| 2007-10-10 | 2007-10-08 | 3.020 | 154,392 | -5,761 | 0.03% | 466,319 |
| 2007-10-05 | 2007-10-03 | 2.986 | 160,153 | -162,458 | 0.03% | 478,160 |
| 2007-10-04 | 2007-10-02 | 3.055 | 322,611 | -11,521 | 0.07% | 985,601 |
| 2007-09-13 | 2007-09-11 | 3.229 | 334,132 | -5,761 | 0.07% | 1,078,799 |
| 2007-09-11 | 2007-09-07 | 2.951 | 339,893 | -31,109 | 0.07% | 1,002,999 |
| 2007-09-07 | 2007-09-05 | 2.795 | 371,002 | -11,522 | 0.08% | 1,036,839 |
| 2007-09-06 | 2007-09-04 | 2.795 | 382,524 | +172,827 | 0.08% | 1,069,040 |
| 2007-09-04 | 2007-08-31 | 2.760 | 209,697 | +5,761 | 0.04% | 578,760 |
| 2007-08-29 | 2007-08-27 | 3.072 | 203,936 | -5,761 | 0.04% | 626,580 |
| 2007-08-27 | 2007-08-23 | 2.899 | 209,697 | +11,522 | 0.05% | 607,880 |
| 2007-08-17 | 2007-08-15 | 3.055 | 198,175 | +5,761 | 0.04% | 605,440 |
| 2007-08-15 | 2007-08-13 | 3.440 | 192,414 | +5,761 | 0.04% | 661,966 |
| 2007-08-14 | 2007-08-10 | 3.369 | 186,653 | +5,833 | 0.04% | 628,768 |
| 2007-08-09 | 2007-08-07 | 3.243 | 180,820 | -5,581 | 0.04% | 586,439 |
| 2007-08-07 | 2007-08-03 | 3.602 | 186,401 | -50,228 | 0.04% | 671,339 |
| 2007-08-06 | 2007-08-02 | 3.512 | 236,629 | +11,162 | 0.05% | 831,040 |
| 2007-08-03 | 2007-08-01 | 3.745 | 225,467 | -29,021 | 0.05% | 844,359 |
| 2007-08-02 | 2007-07-31 | 3.960 | 254,488 | +32,369 | 0.06% | 1,007,760 |
| 2007-08-01 | 2007-07-30 | 4.229 | 222,119 | -60,273 | 0.05% | 939,281 |
| 2007-07-30 | 2007-07-26 | 4.372 | 282,392 | -31,253 | 0.07% | 1,234,639 |
| 2007-07-27 | 2007-07-25 | 4.498 | 313,645 | +22,323 | 0.07% | 1,410,619 |
| 2007-07-26 | 2007-07-24 | 4.229 | 291,322 | +94,875 | 0.07% | 1,231,921 |
| 2007-07-25 | 2007-07-23 | 3.960 | 196,447 | +8,930 | 0.05% | 777,921 |
| 2007-07-24 | 2007-07-20 | 3.835 | 187,517 | -36,834 | 0.04% | 719,038 |
| 2007-07-23 | 2007-07-19 | 3.924 | 224,351 | +148,451 | 0.05% | 880,379 |
| 2007-07-20 | 2007-07-18 | 3.745 | 75,900 | -831,550 | 0.02% | 284,240 |
| 2007-07-19 | 2007-07-17 | 3.888 | 907,450 | -954,330 | 0.22% | 3,528,419 |
| 2007-07-17 | 2007-07-13 | 3.924 | 1,861,780 | +83,713 | 0.44% | 7,305,840 |
| 2007-07-16 | 2007-07-12 | 3.727 | 1,778,067 | +546,926 | 0.42% | 6,626,880 |
| 2007-07-13 | 2007-07-11 | 3.942 | 1,231,141 | +1,141,847 | 0.29% | 4,853,199 |
| 2007-07-10 | 2007-07-06 | 3.369 | 89,294 | -10,046 | 0.02% | 300,800 |
| 2007-07-06 | 2007-07-04 | 3.440 | 99,340 | +5,581 | 0.02% | 341,761 |
| 2007-07-05 | 2007-07-03 | 3.351 | 93,759 | -11,161 | 0.02% | 314,161 |
| 2007-07-03 | 2007-06-28 | 3.404 | 104,920 | +54,692 | 0.02% | 357,198 |
| 2007-06-26 | 2007-06-22 | 3.172 | 50,228 | 0.01% | 159,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy