History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 -4
2019-08-26 2019-08-22 0.680 4 +1 0.00% 3
2016-05-11 2016-05-09 1.634 3 -78,971 0.00% 5
2016-05-10 2016-05-06 1.722 78,974 +78,971 0.01% 136,005
2016-04-19 2016-04-15 1.963 3 -4,479,248 0.00% 6
2016-04-12 2016-04-08 1.773 4,479,251 -42,644 0.40% 7,940,806
2016-03-18 2016-03-16 1.823 4,521,895 -15,794 0.40% 8,245,445
2016-03-10 2016-03-08 1.861 4,537,689 -11,056 0.41% 8,446,625
2016-02-15 2016-02-11 1.697 4,548,745 +15,794 0.41% 7,718,405
2016-02-04 2016-02-02 1.785 4,532,951 +15,794 0.41% 8,093,405
2016-01-25 2016-01-21 1.735 4,517,157 +75,812 0.40% 7,836,406
2016-01-14 2016-01-12 1.836 4,441,345 -7,897 0.40% 8,154,807
2016-01-13 2016-01-11 1.722 4,449,242 +7,897 0.40% 7,662,246
2016-01-12 2016-01-08 1.798 4,441,345 +15,795 0.40% 7,986,087
2016-01-08 2016-01-06 1.887 4,425,550 +78,971 0.40% 8,349,965
2016-01-05 2015-12-31 1.925 4,346,579 -6,318 0.39% 8,366,086
2016-01-04 2015-12-29 1.937 4,352,897 +78,971 0.39% 8,433,367
2015-12-30 2015-12-28 1.925 4,273,926 +1,580 0.38% 8,226,247
2015-12-29 2015-12-24 1.836 4,272,346 +4,738 0.38% 7,844,506
2015-12-28 2015-12-22 1.760 4,267,608 +7,897 0.38% 7,511,566
2015-12-21 2015-12-17 1.887 4,259,711 +15,795 0.38% 8,037,067
2015-12-17 2015-12-15 1.874 4,243,916 +15,794 0.38% 7,953,525
2015-12-16 2015-12-14 1.823 4,228,122 +71,074 0.38% 7,709,765
2015-12-15 2015-12-11 1.887 4,157,048 -47,383 0.37% 7,843,366
2015-12-11 2015-12-09 1.975 4,204,431 +15,794 0.38% 8,305,447
2015-12-10 2015-12-08 2.013 4,188,637 +15,795 0.37% 8,433,367
2015-12-09 2015-12-07 1.988 4,172,842 +23,691 0.37% 8,295,886
2015-12-02 2015-11-30 1.874 4,149,151 -78,971 0.37% 7,775,926
2015-12-01 2015-11-27 1.887 4,228,122 -14,215 0.38% 7,977,466
2015-11-30 2015-11-26 1.963 4,242,337 +3,159 0.38% 8,326,606
2015-11-26 2015-11-24 2.077 4,239,178 -61,598 0.38% 8,803,526
2015-11-25 2015-11-23 2.013 4,300,776 -36,327 0.38% 8,659,147
2015-11-24 2015-11-20 2.026 4,337,103 -39,485 0.39% 8,787,207
2015-11-23 2015-11-19 2.013 4,376,588 -78,971 0.39% 8,811,786
2015-11-19 2015-11-17 2.077 4,455,559 -39,486 0.40% 9,252,886
2015-11-18 2015-11-16 2.064 4,495,045 +47,383 0.40% 9,277,967
2015-11-17 2015-11-13 2.064 4,447,662 +15,794 0.40% 9,180,166
2015-11-13 2015-11-11 2.127 4,431,868 -60,018 0.40% 9,428,167
2015-11-12 2015-11-10 2.064 4,491,886 -1,580 0.40% 9,271,446
2015-11-11 2015-11-09 2.127 4,493,466 +33,168 0.40% 9,559,208
2015-11-10 2015-11-06 2.089 4,460,298 +83,710 0.40% 9,319,207
2015-11-09 2015-11-05 2.064 4,376,588 -107,401 0.39% 9,033,466
2015-11-06 2015-11-04 2.001 4,483,989 -14,215 0.40% 8,971,246
2015-11-05 2015-11-03 2.077 4,498,204 +26,850 0.40% 9,341,447
2015-11-04 2015-11-02 1.937 4,471,354 -9,476 0.40% 8,662,867
2015-11-03 2015-10-30 1.671 4,480,830 -1,580 0.40% 7,489,685
2015-10-29 2015-10-27 1.671 4,482,410 +14,215 0.40% 7,492,326
2015-10-27 2015-10-23 1.747 4,468,195 +42,645 0.40% 7,808,046
2015-10-20 2015-10-16 1.646 4,425,550 +213,222 0.40% 7,285,205
2015-10-19 2015-10-15 1.646 4,212,328 +15,794 0.38% 6,934,205
2015-10-14 2015-10-12 1.634 4,196,534 -7,897 0.38% 6,855,066
2015-10-12 2015-10-08 1.659 4,204,431 +7,897 0.38% 6,974,445
2015-10-08 2015-10-06 1.684 4,196,534 +31,589 0.38% 7,067,626
2015-10-07 2015-10-05 1.659 4,164,945 +78,971 0.37% 6,908,945
2015-10-02 2015-09-29 1.646 4,085,974 +7,897 0.37% 6,726,205
2015-09-17 2015-09-15 1.887 4,078,077 +15,794 0.37% 7,694,366
2015-09-16 2015-09-14 1.912 4,062,283 +86,869 0.36% 7,767,447
2015-09-11 2015-09-09 1.975 3,975,414 -1,580 0.36% 7,853,046
2015-09-10 2015-09-08 1.899 3,976,994 +1,580 0.36% 7,554,006
2015-09-07 2015-09-02 1.494 3,975,414 -7,897 0.36% 5,940,124
2015-08-31 2015-08-27 1.583 3,983,311 -7,898 0.36% 6,305,004
2015-08-27 2015-08-25 1.393 3,991,209 +15,795 0.36% 5,559,405
2015-08-06 2015-08-04 1.874 3,975,414 -78,972 0.36% 7,450,325
2015-07-28 2015-07-24 2.292 4,054,386 +7,898 0.36% 9,292,548
2015-07-22 2015-07-20 2.368 4,046,488 -15,795 0.36% 9,581,886
2015-07-21 2015-07-17 2.203 4,062,283 +63,177 0.36% 8,950,568
2015-07-15 2015-07-13 2.393 3,999,106 +39,486 0.36% 9,570,968
2015-07-14 2015-07-10 2.089 3,959,620 +30,009 0.35% 8,273,106
2015-07-13 2015-07-09 1.722 3,929,611 +97,924 0.35% 6,767,365
2015-07-10 2015-07-08 1.266 3,831,687 +3,159 0.34% 4,852,004
2015-07-08 2015-07-06 1.874 3,828,528 +39,486 0.34% 7,175,046
2015-07-07 2015-07-03 2.419 3,789,042 +31,588 0.34% 9,164,187
2015-07-03 2015-06-30 2.900 3,757,454 +31,589 0.34% 10,895,830
2015-06-30 2015-06-26 2.976 3,725,865 -6,318 0.33% 11,087,309
2015-06-29 2015-06-25 3.014 3,732,183 +3,159 0.33% 11,247,890
2015-06-24 2015-06-22 3.014 3,729,024 -168,999 0.33% 11,238,369
2015-06-23 2015-06-19 2.874 3,898,023 -14,214 0.35% 11,204,730
2015-06-22 2015-06-18 3.014 3,912,237 -153,205 0.35% 11,790,528
2015-06-19 2015-06-17 3.026 4,065,442 -78,971 0.36% 12,303,731
2015-06-18 2015-06-16 3.039 4,144,413 +4,739 0.37% 12,595,210
2015-06-17 2015-06-15 3.153 4,139,674 +3,158 0.37% 13,052,589
2015-06-16 2015-06-12 2.988 4,136,516 -78,971 0.37% 12,361,691
2015-06-15 2015-06-11 3.001 4,215,487 -78,971 0.38% 12,651,070
2015-06-11 2015-06-09 2.950 4,294,458 -17,374 0.38% 12,670,549
2015-06-10 2015-06-08 3.153 4,311,832 +3,159 0.39% 13,595,411
2015-06-09 2015-06-05 3.356 4,308,673 -36,327 0.39% 14,458,411
2015-06-08 2015-06-04 3.356 4,345,000 -127,933 0.39% 14,580,312
2015-06-05 2015-06-03 3.495 4,472,933 +7,897 0.40% 15,632,651
2015-06-04 2015-06-02 3.609 4,465,036 -375,903 0.40% 16,113,912
2015-06-03 2015-06-01 3.140 4,840,939 -22,112 0.43% 15,202,410
2015-06-02 2015-05-29 2.874 4,863,051 -6,318 0.44% 13,978,670
2015-06-01 2015-05-28 2.950 4,869,369 -60,018 0.44% 14,366,791
2015-05-29 2015-05-27 2.862 4,929,387 +105,822 0.44% 14,106,930
2015-05-28 2015-05-26 2.545 4,823,565 -4,738 0.43% 12,277,087
2015-05-27 2015-05-22 2.469 4,828,303 -60,019 0.43% 11,922,307
2015-05-26 2015-05-21 2.444 4,888,322 -11,056 0.44% 11,946,709
2015-05-22 2015-05-20 2.482 4,899,378 +530,687 0.44% 12,159,849
2015-05-21 2015-05-19 2.279 4,368,691 -31,588 0.39% 9,957,607
2015-05-20 2015-05-18 2.267 4,400,279 +6,317 0.39% 9,973,886
2015-05-19 2015-05-15 2.216 4,393,962 -71,074 0.39% 9,737,007
2015-05-18 2015-05-14 2.216 4,465,036 -101,083 0.40% 9,894,507
2015-05-15 2015-05-13 2.064 4,566,119 +6,318 0.41% 9,424,666
2015-05-13 2015-05-11 2.001 4,559,801 +61,597 0.41% 9,122,926
2015-05-11 2015-05-07 2.039 4,498,204 +69,495 0.40% 9,170,567
2015-05-07 2015-05-05 1.975 4,428,709 +7,897 0.40% 8,748,486
2015-05-05 2015-04-30 1.988 4,420,812 +26,850 0.40% 8,788,866
2015-05-04 2015-04-29 2.051 4,393,962 +11,056 0.39% 9,013,687
2015-04-30 2015-04-28 2.039 4,382,906 -7,897 0.39% 8,935,507
2015-04-29 2015-04-27 2.051 4,390,803 +6,318 0.39% 9,007,207
2015-04-28 2015-04-24 2.051 4,384,485 +4,738 0.39% 8,994,246
2015-04-27 2015-04-23 2.089 4,379,747 +15,794 0.39% 9,150,907
2015-04-24 2015-04-22 2.102 4,363,953 -6,317 0.39% 9,173,167
2015-04-22 2015-04-20 2.039 4,370,270 -241,652 0.39% 8,909,746
2015-04-21 2015-04-17 2.127 4,611,922 -15,795 0.41% 9,811,206
2015-04-20 2015-04-16 2.165 4,627,717 +7,898 0.41% 10,020,608
2015-04-17 2015-04-15 2.039 4,619,819 -61,598 0.41% 9,418,505
2015-04-16 2015-04-14 2.153 4,681,417 +1,579 0.45% 10,077,607
2015-04-15 2015-04-13 2.254 4,679,838 +156,363 0.45% 10,548,288
2015-04-14 2015-04-10 2.254 4,523,475 +4,739 0.43% 10,195,848
2015-04-13 2015-04-09 2.279 4,518,736 -7,897 0.43% 10,299,606
2015-04-10 2015-04-08 2.279 4,526,633 +7,897 0.43% 10,317,606
2015-04-09 2015-04-02 2.279 4,518,736 -61,598 0.43% 10,299,606
2015-04-02 2015-03-31 1.988 4,580,334 +6,318 0.44% 9,106,007
2015-04-01 2015-03-30 1.988 4,574,016 +15,794 0.44% 9,093,446
2015-03-31 2015-03-27 1.988 4,558,222 +6,318 0.44% 9,062,046
2015-03-30 2015-03-26 2.001 4,551,904 -211,643 0.44% 9,107,126
2015-03-27 2015-03-25 1.887 4,763,547 +7,897 0.51% 8,987,686
2015-03-26 2015-03-24 1.798 4,755,650 +47,383 0.50% 8,551,246
2015-03-25 2015-03-23 1.798 4,708,267 +39,485 0.50% 8,466,045
2015-03-20 2015-03-18 1.773 4,668,782 +7,897 0.50% 8,276,806
2015-03-19 2015-03-17 1.798 4,660,885 +7,898 0.49% 8,380,847
2015-03-18 2015-03-16 1.760 4,652,987 +105,821 0.49% 8,189,885
2015-03-17 2015-03-13 1.760 4,547,166 -31,588 0.48% 8,003,626
2015-03-16 2015-03-12 1.709 4,578,754 +15,794 0.49% 7,827,305
2015-03-13 2015-03-11 1.760 4,562,960 +23,691 0.48% 8,031,425
2015-03-12 2015-03-10 1.659 4,539,269 +31,589 0.48% 7,529,886
2015-03-11 2015-03-09 1.722 4,507,680 +47,382 0.48% 7,762,885
2015-03-10 2015-03-06 1.760 4,460,298 +31,589 0.47% 7,850,726
2015-03-05 2015-03-03 1.899 4,428,709 -25,271 0.47% 8,412,006
2015-03-03 2015-02-27 1.975 4,453,980 +42,645 0.47% 8,798,406
2015-03-02 2015-02-26 1.975 4,411,335 +102,662 0.47% 8,714,165
2015-02-27 2015-02-25 1.963 4,308,673 -72,653 0.46% 8,456,806
2015-02-26 2015-02-24 1.836 4,381,326 -7,898 0.46% 8,044,605
2015-02-25 2015-02-23 1.646 4,389,224 +7,898 0.47% 7,225,406
2015-02-23 2015-02-16 1.722 4,381,326 -31,589 0.46% 7,545,285
2015-02-17 2015-02-13 1.494 4,412,915 +31,589 0.47% 6,593,845
2015-02-16 2015-02-12 1.456 4,381,326 +14,214 0.46% 6,380,204
2015-02-13 2015-02-11 1.482 4,367,112 +23,692 0.46% 6,470,105
2015-02-12 2015-02-10 1.558 4,343,420 +39,485 0.46% 6,765,005
2015-02-11 2015-02-09 1.570 4,303,935 -15,794 0.46% 6,758,006
2015-02-09 2015-02-05 1.608 4,319,729 +18,953 0.46% 6,946,905
2015-02-05 2015-02-03 1.608 4,300,776 +39,486 0.46% 6,916,425
2015-02-03 2015-01-30 1.646 4,261,290 -55,280 0.45% 7,014,805
2015-02-02 2015-01-29 1.735 4,316,570 -4,738 0.46% 7,488,426
2015-01-30 2015-01-28 1.747 4,321,308 +15,794 0.46% 7,551,365
2015-01-29 2015-01-27 1.785 4,305,514 +15,794 0.46% 7,687,326
2015-01-28 2015-01-26 1.773 4,289,720 +118,457 0.46% 7,604,806
2015-01-27 2015-01-23 1.823 4,171,263 -157,942 0.44% 7,606,086
2015-01-26 2015-01-22 1.532 4,329,205 +66,335 0.46% 6,633,224
2015-01-23 2015-01-21 1.393 4,262,870 -336,648 0.45% 5,937,805
2015-01-21 2015-01-19 1.380 4,599,518 -71,074 0.49% 6,348,483
2015-01-20 2015-01-16 1.406 4,670,592 -7,898 0.50% 6,564,869
2015-01-15 2015-01-13 1.393 4,678,490 -6,317 0.50% 6,516,727
2015-01-14 2015-01-12 1.393 4,684,807 -157,943 0.50% 6,525,526
2015-01-07 2015-01-05 1.393 4,842,750 +7,897 0.51% 6,745,527
2014-12-30 2014-12-24 1.368 4,834,853 -39,485 0.56% 6,612,081
2014-12-29 2014-12-22 1.863 4,874,338 +23,691 0.57% 9,081,685
2014-12-23 2014-12-19 1.863 4,850,647 +687,332 0.56% 9,037,545
2014-12-22 2014-12-18 1.848 4,163,315 -6,763 0.56% 7,695,371
2014-12-19 2014-12-17 1.863 4,170,078 -67,627 0.56% 7,769,534
2014-12-18 2014-12-16 1.848 4,237,705 -31,108 0.57% 7,832,871
2014-12-17 2014-12-15 1.804 4,268,813 +27,050 0.58% 7,701,002
2014-12-16 2014-12-12 1.819 4,241,763 +67,627 0.57% 7,714,926
2014-12-15 2014-12-11 1.834 4,174,136 -33,813 0.57% 7,653,649
2014-12-12 2014-12-10 1.878 4,207,949 -87,915 0.57% 7,902,317
2014-12-08 2014-12-04 1.789 4,295,864 -13,526 0.58% 7,686,279
2014-12-05 2014-12-03 1.804 4,309,390 +67,627 0.58% 7,774,203
2014-12-04 2014-12-02 1.819 4,241,763 +13,526 0.57% 7,714,926
2014-11-28 2014-11-26 1.819 4,228,237 -101,441 0.57% 7,690,325
2014-11-26 2014-11-24 1.774 4,329,678 -67,627 0.59% 7,682,757
2014-11-18 2014-11-14 1.789 4,397,305 -67,626 0.60% 7,867,780
2014-11-13 2014-11-11 1.789 4,464,931 -203 0.60% 7,988,779
2014-11-12 2014-11-10 1.789 4,465,134 -358,423 0.60% 7,989,142
2014-11-11 2014-11-07 1.760 4,823,557 -16,231 0.65% 8,487,790
2014-11-10 2014-11-06 1.760 4,839,788 -9,467 0.66% 8,516,351
2014-11-07 2014-11-05 1.774 4,849,255 +101,440 0.66% 8,604,716
2014-11-06 2014-11-04 1.760 4,747,815 -51,396 0.64% 8,354,510
2014-11-04 2014-10-31 1.774 4,799,211 +6,762 0.65% 8,515,916
2014-11-03 2014-10-30 1.774 4,792,449 +10,821 0.65% 8,503,917
2014-10-31 2014-10-29 1.774 4,781,628 -33,814 0.65% 8,484,716
2014-10-30 2014-10-28 1.760 4,815,442 +27,051 0.65% 8,473,511
2014-10-29 2014-10-27 1.774 4,788,391 -2,705 0.65% 8,496,716
2014-10-28 2014-10-24 1.804 4,791,096 -98,736 0.65% 8,643,208
2014-10-27 2014-10-23 1.804 4,889,832 +140,664 0.66% 8,821,329
2014-10-24 2014-10-22 1.715 4,749,168 -96,368 0.64% 8,146,213
2014-10-23 2014-10-21 1.730 4,845,536 -650,571 0.66% 8,383,164
2014-09-12 2014-09-10 1.493 5,496,107 +36,518 0.74% 8,208,368
2014-09-11 2014-09-08 1.479 5,459,589 -13,525 0.74% 8,073,098
2014-09-10 2014-09-05 1.567 5,473,114 +71,685 0.74% 8,578,683
2014-09-08 2014-09-04 1.523 5,401,429 -169,068 0.73% 8,226,709
2014-09-04 2014-09-02 1.479 5,570,497 -9,467 0.75% 8,237,097
2014-09-02 2014-08-29 1.493 5,579,964 -196,119 0.76% 8,333,607
2014-09-01 2014-08-28 1.449 5,776,083 +6,763 0.78% 8,370,276
2014-08-29 2014-08-27 1.449 5,769,320 -20,288 0.78% 8,360,475
2014-08-28 2014-08-26 1.493 5,789,608 -129,844 0.78% 8,646,708
2014-08-27 2014-08-25 1.549 5,919,452 -32,461 0.80% 9,166,990
2014-08-26 2014-08-22 1.458 5,951,913 +118,189 0.81% 8,680,332
2014-08-22 2014-08-20 1.519 5,833,724 -199,532 0.80% 8,858,808
2014-08-21 2014-08-19 1.488 6,033,256 -23,944 0.83% 8,980,386
2014-08-20 2014-08-18 1.488 6,057,200 -246,090 0.83% 9,016,026
2014-08-19 2014-08-15 1.338 6,303,290 +73,162 0.87% 8,434,616
2014-08-18 2014-08-14 1.353 6,230,128 -79,813 0.86% 8,430,387
2014-08-15 2014-08-13 1.308 6,309,941 +79,813 0.87% 8,253,774
2014-08-14 2014-08-12 1.368 6,230,128 +26,604 0.86% 8,524,058
2014-08-13 2014-08-11 1.413 6,203,524 +6,651 0.85% 8,767,471
2014-08-12 2014-08-08 1.368 6,196,873 +106,417 0.85% 8,478,559
2014-08-11 2014-08-07 1.428 6,090,456 -65,180 0.84% 8,699,243
2014-08-08 2014-08-06 1.278 6,155,636 -31,925 0.85% 7,866,832
2014-08-07 2014-08-05 1.233 6,187,561 -86,464 0.86% 7,628,539
2014-08-06 2014-08-04 1.248 6,274,025 +6,651 0.87% 7,829,470
2014-08-05 2014-08-01 1.263 6,267,374 +14,632 0.87% 7,915,401
2014-08-04 2014-07-31 1.188 6,252,742 -202,193 0.87% 7,426,867
2014-08-01 2014-07-30 1.143 6,454,935 +493,510 0.89% 7,375,874
2014-07-31 2014-07-29 1.233 5,961,425 +91,785 0.83% 7,349,740
2014-07-30 2014-07-28 1.624 5,869,640 +13,302 0.81% 9,531,105
2014-07-29 2014-07-25 1.669 5,856,338 -15,962 0.81% 9,773,658
2014-07-28 2014-07-24 1.624 5,872,300 +127,700 0.82% 9,535,424
2014-07-25 2014-07-23 1.669 5,744,600 +211,505 0.80% 9,587,178
2014-07-24 2014-07-22 1.744 5,533,095 +10,641 0.77% 9,650,152
2014-07-23 2014-07-21 1.609 5,522,454 -49,218 0.77% 8,884,314
2014-07-22 2014-07-18 1.534 5,571,672 +119,720 0.77% 8,544,640
2014-07-21 2014-07-17 1.609 5,451,952 +90,454 0.76% 8,770,894
2014-07-18 2014-07-16 1.579 5,361,498 +137,013 0.74% 8,464,153
2014-07-17 2014-07-15 1.353 5,224,485 -73,162 0.73% 7,069,587
2014-07-16 2014-07-14 1.293 5,297,647 -2,661 0.74% 6,849,983
2014-07-15 2014-07-11 1.323 5,300,308 -6,651 0.74% 7,012,806
2014-07-14 2014-07-10 1.308 5,306,959 -14,632 0.74% 6,941,815
2014-07-11 2014-07-09 1.398 5,321,591 +32,590 0.74% 7,441,020
2014-07-10 2014-07-08 1.338 5,289,001 -444,292 0.73% 7,077,367
2014-07-07 2014-07-03 0.782 5,733,293 -39,906 0.80% 4,482,451
2014-07-04 2014-07-02 0.752 5,773,199 -18,623 0.80% 4,340,048
2014-06-30 2014-06-26 0.707 5,791,822 +1,330 0.80% 4,092,805
2014-06-20 2014-06-18 0.714 5,790,492 -6,651 0.80% 4,135,396
2014-06-10 2014-06-06 0.707 5,797,143 -26,604 0.80% 4,096,566
2014-06-04 2014-05-30 0.684 5,823,747 +19,953 0.81% 3,984,024
2014-05-16 2014-05-14 0.684 5,803,794 -19,953 0.81% 3,970,374
2014-04-22 2014-04-16 0.722 5,823,747 -33,256 0.81% 4,202,926
2014-04-16 2014-04-14 0.714 5,857,003 -667 0.81% 4,182,896
2014-04-15 2014-04-11 0.714 5,857,670 -26,604 0.81% 4,183,373
2014-04-11 2014-04-09 0.714 5,884,274 -11,972 0.82% 4,202,372
2014-04-01 2014-03-28 0.722 5,896,246 +6,651 0.82% 4,255,248
2014-02-28 2014-02-26 0.744 5,889,595 +6,651 0.82% 4,383,274
2014-02-17 2014-02-13 0.752 5,882,944 +39,907 0.82% 4,422,550
2014-01-29 2014-01-27 0.752 5,843,037 -6,652 0.81% 4,392,550
2014-01-24 2014-01-22 0.782 5,849,689 -1,330 0.81% 4,573,452
2014-01-22 2014-01-20 0.767 5,851,019 +66,511 0.81% 4,486,521
2014-01-20 2014-01-16 0.782 5,784,508 -33,255 0.81% 4,522,492
2014-01-08 2014-01-06 0.752 5,817,763 +66,510 0.81% 4,373,550
2014-01-06 2014-01-02 0.752 5,751,253 +66,511 0.80% 4,323,550
2013-12-27 2013-12-20 0.744 5,684,742 +66,511 0.79% 4,230,815
2013-12-18 2013-12-16 0.797 5,618,231 -66,511 0.78% 4,476,963
2013-12-17 2013-12-13 0.752 5,684,742 -6,651 0.79% 4,273,550
2013-12-12 2013-12-10 0.752 5,691,393 +9,312 0.79% 4,278,550
2013-12-06 2013-12-04 0.767 5,682,081 -19,954 0.79% 4,356,981
2013-12-02 2013-11-28 0.782 5,702,035 +6,651 0.80% 4,458,012
2013-11-26 2013-11-22 0.782 5,695,384 -66,510 0.79% 4,452,812
2013-11-22 2013-11-20 0.767 5,761,894 -206,184 0.80% 4,418,181
2013-11-07 2013-11-05 0.782 5,968,078 +58,530 0.83% 4,666,012
2013-11-04 2013-10-31 0.744 5,909,548 -13,302 0.82% 4,398,124
2013-10-30 2013-10-28 0.744 5,922,850 +19,953 0.83% 4,408,024
2013-10-17 2013-10-15 0.744 5,902,897 -13,302 0.82% 4,393,174
2013-10-10 2013-10-08 0.729 5,916,199 -33,256 0.83% 4,314,123
2013-10-09 2013-10-07 0.744 5,949,455 +118,057 0.83% 4,427,825
2013-10-03 2013-09-30 0.729 5,831,398 +2,660 0.81% 4,252,286
2013-09-30 2013-09-26 0.737 5,828,738 -138,342 0.81% 4,294,164
2013-09-26 2013-09-24 0.752 5,967,080 +106,417 0.83% 4,485,800
2013-09-23 2013-09-18 0.744 5,860,663 -196,872 0.82% 4,361,742
2013-09-16 2013-09-12 0.767 6,057,535 +13,302 0.85% 4,644,876
2013-09-13 2013-09-11 0.767 6,044,233 -66,510 0.84% 4,634,676
2013-09-12 2013-09-10 0.767 6,110,743 -33,256 0.85% 4,685,676
2013-09-11 2013-09-09 0.767 6,143,999 +66,511 0.93% 4,711,176
2013-09-10 2013-09-06 0.767 6,077,488 +33,255 0.92% 4,660,176
2013-09-09 2013-09-05 0.797 6,044,233 +693,043 0.92% 4,816,428
2013-09-06 2013-09-04 0.744 5,351,190 +1,609 0.81% 3,982,572
2013-09-02 2013-08-29 0.773 5,349,581 +149,788 0.81% 4,137,438
2013-08-16 2013-08-13 0.766 5,199,793 +29,739 0.81% 3,981,374
2013-08-02 2013-07-31 0.820 5,170,054 +64,648 0.81% 4,238,505
2013-07-25 2013-07-23 0.804 5,105,406 +7,758 0.80% 4,106,534
2013-07-19 2013-07-17 0.804 5,097,648 +3,879 0.80% 4,100,294
2013-07-15 2013-07-11 0.804 5,093,769 -15,516 0.80% 4,097,174
2013-06-25 2013-06-21 0.820 5,109,285 +2,586 0.80% 4,188,686
2013-06-10 2013-06-06 0.866 5,106,699 -64,648 0.80% 4,423,541
2013-06-04 2013-05-31 0.897 5,171,347 -7,758 0.81% 4,639,524
2013-05-27 2013-05-23 0.866 5,179,105 -6,465 0.81% 4,486,261
2013-04-25 2013-04-23 0.851 5,185,570 -2,586 0.81% 4,411,649
2013-04-09 2013-04-05 0.820 5,188,156 +45,254 0.81% 4,253,346
2013-04-05 2013-04-02 0.882 5,142,902 +5,172 0.81% 4,534,453
2013-03-26 2013-03-22 0.897 5,137,730 -64,648 0.81% 4,609,364
2013-03-20 2013-03-18 0.866 5,202,378 +5,171 0.82% 4,506,420
2013-03-13 2013-03-11 0.990 5,197,207 +64,649 0.81% 5,145,076
2013-03-12 2013-03-08 0.990 5,132,558 -32,324 0.80% 5,081,075
2013-03-08 2013-03-06 0.990 5,164,882 +19,394 0.81% 5,113,075
2013-03-07 2013-03-05 0.975 5,145,488 -19,394 0.81% 5,014,284
2013-02-27 2013-02-25 0.990 5,164,882 -64,649 0.81% 5,113,075
2013-02-25 2013-02-21 1.005 5,229,531 -64,648 0.82% 5,257,967
2013-02-21 2013-02-19 1.021 5,294,179 -45,254 0.83% 5,404,859
2013-02-20 2013-02-18 1.052 5,339,433 +51,719 0.84% 5,616,242
2013-02-19 2013-02-15 1.005 5,287,714 -23,274 0.83% 5,316,467
2013-02-15 2013-02-08 1.005 5,310,988 -12,930 0.83% 5,339,867
2013-02-05 2013-02-01 1.021 5,323,918 +12,930 0.84% 5,435,219
2013-02-01 2013-01-30 1.021 5,310,988 -53,012 0.83% 5,422,019
2013-01-29 2013-01-25 1.021 5,364,000 +64,649 0.85% 5,476,139
2013-01-28 2013-01-24 1.067 5,299,351 +32,324 0.84% 5,656,054
2013-01-25 2013-01-23 1.052 5,267,027 +6,465 0.83% 5,540,082
2013-01-24 2013-01-22 1.036 5,260,562 -1,293 0.83% 5,451,911
2013-01-21 2013-01-17 1.036 5,261,855 -5,172 0.83% 5,453,251
2013-01-18 2013-01-16 1.083 5,267,027 +51,719 0.83% 5,703,026
2013-01-17 2013-01-15 1.098 5,215,308 -78,871 0.82% 5,727,698
2013-01-16 2013-01-14 1.067 5,294,179 +50,426 0.84% 5,650,534
2013-01-15 2013-01-11 0.990 5,243,753 -174,551 0.83% 5,191,155
2013-01-11 2013-01-09 1.021 5,418,304 +64,648 0.86% 5,531,578
2013-01-10 2013-01-08 0.990 5,353,656 +94,387 0.85% 5,299,955
2013-01-09 2013-01-07 0.975 5,259,269 -16,809 0.83% 5,125,163
2012-12-28 2012-12-24 0.882 5,276,078 -1,293 0.83% 4,651,873
2012-12-27 2012-12-20 0.866 5,277,371 +6,465 0.83% 4,571,381
2012-12-14 2012-12-12 0.897 5,270,906 -249,543 0.83% 4,728,845
2012-12-12 2012-12-10 0.851 5,520,449 -51,719 0.87% 4,696,549
2012-12-05 2012-12-03 0.851 5,572,168 +1,293 0.88% 4,740,549
2012-11-30 2012-11-28 0.851 5,570,875 +171,965 0.88% 4,739,449
2012-11-28 2012-11-26 0.913 5,398,910 -173,258 0.85% 4,927,196
2012-11-23 2012-11-21 0.882 5,572,168 +103,438 0.88% 4,912,933
2012-11-21 2012-11-19 0.897 5,468,730 +43,961 0.86% 4,906,324
2012-11-13 2012-11-09 0.851 5,424,769 +64,648 0.86% 4,615,149
2012-11-02 2012-10-31 0.913 5,360,121 +32,325 0.85% 4,891,796
2012-10-31 2012-10-29 0.866 5,327,796 -31,032 0.84% 4,615,060
2012-10-30 2012-10-26 0.882 5,358,828 -12,929 0.85% 4,724,833
2012-10-26 2012-10-24 0.944 5,371,757 -45,254 0.85% 5,068,599
2012-10-25 2012-10-22 0.990 5,417,011 +11,636 0.86% 5,362,675
2012-10-24 2012-10-19 0.975 5,405,375 -38,789 0.85% 5,267,544
2012-10-18 2012-10-16 0.851 5,444,164 -32,324 0.86% 4,631,649
2012-10-17 2012-10-15 0.866 5,476,488 +2,586 0.87% 4,743,861
2012-10-16 2012-10-12 0.835 5,473,902 -12,930 0.87% 4,572,277
2012-10-12 2012-10-10 0.882 5,486,832 +94,387 0.87% 4,837,693
2012-10-10 2012-10-08 0.866 5,392,445 +20,688 0.85% 4,671,061
2012-10-09 2012-10-05 0.835 5,371,757 +6,464 0.85% 4,486,957
2012-10-08 2012-10-04 0.742 5,365,293 -126,711 0.85% 3,983,607
2012-10-04 2012-09-28 0.719 5,492,004 +25,860 0.87% 3,950,259
2012-10-03 2012-09-27 0.688 5,466,144 -12,930 0.86% 3,762,555
2012-09-28 2012-09-26 0.673 5,479,074 -6,465 0.87% 3,686,703
2012-09-27 2012-09-25 0.665 5,485,539 +12,930 0.87% 3,648,628
2012-09-26 2012-09-24 0.681 5,472,609 -12,930 0.86% 3,724,679
2012-09-25 2012-09-21 0.650 5,485,539 -19,394 0.87% 3,563,776
2012-09-24 2012-09-20 0.626 5,504,933 -3,879 0.87% 3,448,648
2012-09-21 2012-09-19 0.634 5,508,812 -24,567 0.87% 3,493,684
2012-09-20 2012-09-18 0.619 5,533,379 -1,293 0.87% 3,423,672
2012-09-19 2012-09-17 0.611 5,534,672 +6,465 0.87% 3,381,666
2012-09-18 2012-09-14 0.626 5,528,207 -7,758 0.87% 3,463,228
2012-09-14 2012-09-12 0.626 5,535,965 -12,929 0.88% 3,468,088
2012-09-12 2012-09-10 0.603 5,548,894 +12,929 0.88% 3,347,440
2012-09-10 2012-09-06 0.611 5,535,965 -12,929 0.88% 3,382,456
2012-09-05 2012-09-03 0.631 5,548,894 +109,608 0.88% 3,502,456
2012-09-04 2012-08-31 0.631 5,439,286 +25,348 0.88% 3,433,272
2012-08-31 2012-08-29 0.639 5,413,938 -19,011 0.87% 3,459,988
2012-08-27 2012-08-23 0.631 5,432,949 +12,674 0.88% 3,429,272
2012-08-23 2012-08-21 0.631 5,420,275 +27,883 0.87% 3,421,272
2012-08-22 2012-08-20 0.639 5,392,392 +76,046 0.87% 3,446,218
2012-08-21 2012-08-17 0.631 5,316,346 -12,674 0.86% 3,355,672
2012-08-16 2012-08-14 0.631 5,329,020 -12,674 0.86% 3,363,672
2012-08-13 2012-08-09 0.631 5,341,694 +12,674 0.86% 3,371,672
2012-08-10 2012-08-08 0.647 5,329,020 -6,337 0.86% 3,447,764
2012-08-09 2012-08-07 0.639 5,335,357 +3,802 0.86% 3,409,768
2012-08-08 2012-08-06 0.639 5,331,555 -3,802 0.86% 3,407,338
2012-08-07 2012-08-03 0.631 5,335,357 +6,337 0.86% 3,367,672
2012-08-01 2012-07-30 0.647 5,329,020 -6,337 0.86% 3,447,764
2012-07-30 2012-07-26 0.631 5,335,357 -82,383 0.86% 3,367,672
2012-07-27 2012-07-25 0.623 5,417,740 -6,337 0.87% 3,376,926
2012-07-18 2012-07-16 0.631 5,424,077 +6,337 0.87% 3,423,672
2012-07-17 2012-07-13 0.655 5,417,740 -6,337 0.87% 3,547,910
2012-07-13 2012-07-11 0.663 5,424,077 +12,674 0.87% 3,594,855
2012-07-11 2012-07-09 0.663 5,411,403 +6,337 0.87% 3,586,456
2012-07-05 2012-07-03 0.663 5,405,066 -2,535 0.87% 3,582,256
2012-07-04 2012-06-29 0.671 5,407,601 -3,802 0.87% 3,626,602
2012-07-03 2012-06-28 0.655 5,411,403 +12,674 0.87% 3,543,760
2012-06-29 2012-06-27 0.686 5,398,729 -2,535 0.87% 3,705,843
2012-06-25 2012-06-21 0.686 5,401,264 -3,802 0.87% 3,707,584
2012-06-22 2012-06-20 0.686 5,405,066 -6,337 0.87% 3,710,193
2012-06-14 2012-06-12 0.655 5,411,403 -11,407 0.87% 3,543,760
2012-06-07 2012-06-05 0.647 5,422,810 -12,674 0.87% 3,508,444
2012-06-06 2012-06-04 0.647 5,435,484 -1,268 0.88% 3,516,644
2012-05-24 2012-05-22 0.623 5,436,752 +19,012 0.88% 3,388,776
2012-05-22 2012-05-18 0.631 5,417,740 -38,023 0.87% 3,419,672
2012-05-18 2012-05-16 0.631 5,455,763 +63,371 0.88% 3,443,672
2012-05-15 2012-05-11 0.671 5,392,392 -27,883 0.87% 3,616,402
2012-05-03 2012-04-30 0.679 5,420,275 -6,337 0.87% 3,677,867
2012-04-24 2012-04-20 0.671 5,426,612 +6,337 0.88% 3,639,351
2012-04-12 2012-04-10 0.663 5,420,275 +24,081 0.87% 3,592,336
2012-03-30 2012-03-28 0.679 5,396,194 +6,337 0.87% 3,661,527
2012-03-29 2012-03-27 0.694 5,389,857 -6,337 0.87% 3,742,279
2012-03-21 2012-03-19 0.702 5,396,194 +12,674 0.87% 3,789,255
2012-03-20 2012-03-16 0.710 5,383,520 +12,675 0.87% 3,822,831
2012-03-19 2012-03-15 0.710 5,370,845 +12,674 0.87% 3,813,831
2012-03-16 2012-03-14 0.710 5,358,171 +25,349 0.86% 3,804,831
2012-03-15 2012-03-13 0.726 5,332,822 -25,349 0.86% 3,870,983
2012-03-14 2012-03-12 0.702 5,358,171 +12,674 0.86% 3,762,555
2012-03-13 2012-03-09 0.718 5,345,497 -24,081 0.86% 3,838,007
2012-03-09 2012-03-07 0.694 5,369,578 -39,290 0.87% 3,728,199
2012-03-08 2012-03-06 0.679 5,408,868 +25,348 0.87% 3,670,127
2012-03-07 2012-03-05 0.718 5,383,520 +12,675 0.87% 3,865,307
2012-03-05 2012-03-01 0.718 5,370,845 +12,674 0.93% 3,856,207
2012-03-01 2012-02-28 0.757 5,358,171 -6,337 0.92% 4,058,486
2012-02-28 2012-02-24 0.718 5,364,508 +25,348 0.92% 3,851,657
2012-02-27 2012-02-23 0.718 5,339,160 +12,675 0.92% 3,833,457
2012-02-23 2012-02-21 0.710 5,326,485 +6,337 0.92% 3,782,331
2012-02-20 2012-02-16 0.718 5,320,148 +25,348 0.92% 3,819,807
2012-02-17 2012-02-15 0.710 5,294,800 +22,814 0.91% 3,759,831
2012-02-15 2012-02-13 0.702 5,271,986 -12,674 0.91% 3,702,035
2012-02-02 2012-01-31 0.655 5,284,660 -6,337 0.91% 3,460,760
2012-02-01 2012-01-30 0.631 5,290,997 +12,674 0.91% 3,339,672
2012-01-31 2012-01-27 0.631 5,278,323 +6,337 0.91% 3,331,672
2012-01-12 2012-01-10 0.576 5,271,986 -2,535 0.91% 3,036,501
2011-12-30 2011-12-28 0.576 5,274,521 -128,010 0.91% 3,037,961
2011-12-16 2011-12-14 0.592 5,402,531 -30,418 0.93% 3,196,942
2011-12-07 2011-12-05 0.576 5,432,949 +31,685 0.94% 3,129,211
2011-11-25 2011-11-23 0.544 5,401,264 -13,941 0.93% 2,940,497
2011-11-24 2011-11-22 0.568 5,415,205 -13,942 0.93% 3,076,265
2011-11-23 2011-11-21 0.560 5,429,147 +2,535 0.94% 3,041,349
2011-11-17 2011-11-15 0.560 5,426,612 -12,674 0.93% 3,039,929
2011-11-15 2011-11-11 0.560 5,439,286 +25,348 0.94% 3,047,029
2011-11-14 2011-11-10 0.544 5,413,938 +5,070 0.93% 2,947,397
2011-11-08 2011-11-04 0.552 5,408,868 -12,674 0.93% 2,987,313
2011-10-31 2011-10-27 0.544 5,421,542 -6,338 0.93% 2,951,537
2011-10-20 2011-10-18 0.521 5,427,880 -63,371 0.93% 2,826,510
2011-10-19 2011-10-17 0.544 5,491,251 -31,686 0.95% 2,989,487
2011-10-17 2011-10-13 0.529 5,522,937 -25,348 0.95% 2,919,585
2011-10-12 2011-10-10 0.481 5,548,285 +101,394 0.96% 2,670,330
2011-10-07 2011-10-04 0.458 5,446,891 +6,337 0.94% 2,492,602
2011-10-06 2011-10-03 0.473 5,440,554 -6,337 0.94% 2,575,554
2011-09-28 2011-09-26 0.521 5,446,891 +6,337 0.94% 2,836,409
2011-09-27 2011-09-23 0.552 5,440,554 -6,337 0.94% 3,004,813
2011-09-21 2011-09-19 0.600 5,446,891 +6,337 0.94% 3,266,168
2011-09-20 2011-09-16 0.615 5,440,554 -6,337 0.94% 3,348,220
2011-08-30 2011-08-26 0.631 5,446,891 -6,337 0.94% 3,438,072
2011-08-26 2011-08-24 0.623 5,453,228 -31,686 0.94% 3,399,046
2011-08-24 2011-08-22 0.631 5,484,914 +12,674 0.94% 3,462,072
2011-08-22 2011-08-18 0.647 5,472,240 -6,337 0.94% 3,540,424
2011-08-19 2011-08-17 0.639 5,478,577 -25,348 0.94% 3,501,298
2011-08-18 2011-08-16 0.647 5,503,925 -6,337 0.95% 3,560,924
2011-08-16 2011-08-12 0.639 5,510,262 -69,709 0.95% 3,521,548
2011-08-12 2011-08-10 0.631 5,579,971 -12,674 0.96% 3,522,072
2011-08-09 2011-08-05 0.679 5,592,645 -36,756 0.96% 3,794,827
2011-08-05 2011-08-03 0.718 5,629,401 +10,140 0.97% 4,041,847
2011-08-04 2011-08-02 0.726 5,619,261 -12,675 0.97% 4,078,903
2011-08-02 2011-07-29 0.686 5,631,936 -12,674 0.97% 3,865,924
2011-07-29 2011-07-27 0.671 5,644,610 +12,674 0.97% 3,785,552
2011-07-20 2011-07-18 0.710 5,631,936 +63,372 0.97% 3,999,231
2011-07-08 2011-07-06 0.750 5,568,564 -12,675 0.96% 4,173,910
2011-07-05 2011-06-30 0.694 5,581,239 +19,012 0.96% 3,875,160
2011-07-04 2011-06-29 0.694 5,562,227 -38,023 0.96% 3,861,959
2011-06-22 2011-06-20 0.647 5,600,250 +48,162 0.96% 3,623,244
2011-06-21 2011-06-17 0.639 5,552,088 -6,337 0.96% 3,548,278
2011-06-20 2011-06-16 0.647 5,558,425 -25,348 0.96% 3,596,184
2011-06-17 2011-06-15 0.655 5,583,773 -107,732 0.96% 3,656,639
2011-06-16 2011-06-14 0.805 5,691,505 -430,926 0.98% 4,580,402
2011-06-15 2011-06-13 0.789 6,122,431 -95,057 1.05% 4,830,590
2011-06-14 2011-06-10 0.805 6,217,488 -228,137 1.07% 5,003,702
2011-05-24 2011-05-20 0.852 6,445,625 -6,337 1.11% 5,492,437
2011-05-23 2011-05-19 0.868 6,451,962 +6,337 1.11% 5,599,649
2011-05-19 2011-05-17 0.868 6,445,625 -10,140 1.11% 5,594,149
2011-05-18 2011-05-16 0.868 6,455,765 -19,011 1.11% 5,602,949
2011-05-13 2011-05-11 0.915 6,474,776 -6,337 1.12% 5,925,964
2011-05-04 2011-04-29 0.884 6,481,113 -506,972 1.12% 5,727,221
2011-04-19 2011-04-15 0.899 6,988,085 +15,209 1.20% 6,285,493
2011-04-01 2011-03-30 0.899 6,972,876 +6,337 1.20% 6,271,813
2011-03-31 2011-03-29 0.915 6,966,539 -6,337 1.20% 6,376,045
2011-03-29 2011-03-25 0.915 6,972,876 +6,337 1.20% 6,381,845
2011-03-23 2011-03-21 0.931 6,966,539 -27,883 1.20% 6,485,977
2011-03-22 2011-03-18 0.884 6,994,422 +12,674 1.20% 6,180,821
2011-03-21 2011-03-17 0.868 6,981,748 -15,209 1.20% 6,059,449
2011-03-14 2011-03-10 0.963 6,996,957 -164,766 1.21% 6,735,120
2011-03-02 2011-02-28 0.915 7,161,723 +72,244 1.23% 6,554,685
2011-02-22 2011-02-18 0.963 7,089,479 +11,407 1.22% 6,824,180
2011-02-14 2011-02-10 0.947 7,078,072 -12,675 1.22% 6,701,508
2011-01-28 2011-01-26 0.994 7,090,747 +3,803 1.22% 7,049,184
2011-01-25 2011-01-21 0.978 7,086,944 -6,338 1.22% 6,933,571
2011-01-24 2011-01-20 0.994 7,093,282 +15,210 1.22% 7,051,704
2011-01-21 2011-01-19 1.010 7,078,072 -22,814 1.22% 7,148,275
2011-01-20 2011-01-18 0.978 7,100,886 +12,674 1.22% 6,947,211
2011-01-19 2011-01-17 0.994 7,088,212 -6,337 1.22% 7,046,664
2011-01-18 2011-01-14 1.026 7,094,549 +12,674 1.22% 7,276,867
2011-01-14 2011-01-12 1.041 7,081,875 -25,348 1.22% 7,375,619
2011-01-13 2011-01-11 1.073 7,107,223 +164,766 1.22% 7,626,322
2011-01-12 2011-01-10 1.073 6,942,457 +31,685 1.20% 7,449,522
2011-01-11 2011-01-07 1.057 6,910,772 +53,232 1.19% 7,306,471
2011-01-10 2011-01-06 1.026 6,857,540 -116,603 1.18% 7,033,767
2011-01-06 2011-01-04 0.947 6,974,143 -6,337 1.20% 6,603,108
2011-01-05 2011-01-03 0.899 6,980,480 -24,082 1.20% 6,278,652
2011-01-04 2010-12-31 0.884 7,004,562 +83,651 1.21% 6,189,781
2011-01-03 2010-12-29 0.899 6,920,911 -7,605 1.19% 6,225,072
2010-12-30 2010-12-28 0.899 6,928,516 -12,674 1.19% 6,231,913
2010-12-14 2010-12-10 0.884 6,941,190 -82,383 1.20% 6,133,781
2010-12-10 2010-12-08 0.868 7,023,573 +31,686 1.21% 6,095,749
2010-12-08 2010-12-06 0.884 6,991,887 +50,697 1.20% 6,178,581
2010-12-02 2010-11-30 0.868 6,941,190 +25,349 1.20% 6,024,249
2010-12-01 2010-11-29 0.899 6,915,841 +187,579 1.19% 6,220,512
2010-11-30 2010-11-26 0.915 6,728,262 -1,267 1.16% 6,157,964
2010-11-29 2010-11-25 0.963 6,729,529 -45,628 1.16% 6,477,699
2010-11-25 2010-11-23 0.931 6,775,157 -25,348 1.17% 6,307,796
2010-11-23 2010-11-19 0.947 6,800,505 +5,069 1.17% 6,438,708
2010-11-22 2010-11-18 0.947 6,795,436 +12,675 1.17% 6,433,908
2010-11-18 2010-11-16 0.963 6,782,761 +12,674 1.17% 6,528,939
2010-11-17 2010-11-15 0.963 6,770,087 +25,348 1.17% 6,516,740
2010-11-16 2010-11-12 0.978 6,744,739 -54,499 1.16% 6,598,772
2010-11-15 2010-11-11 1.010 6,799,238 +50,618 1.17% 6,866,675
2010-11-12 2010-11-10 0.994 6,748,620 +6,337 1.16% 6,709,062
2010-11-11 2010-11-09 0.994 6,742,283 +12,674 1.16% 6,702,762
2010-11-10 2010-11-08 1.010 6,729,609 +6,338 1.16% 6,796,356
2010-11-09 2010-11-05 0.963 6,723,271 -51,965 1.16% 6,471,676
2010-11-05 2010-11-03 0.978 6,775,236 +12,674 1.17% 6,628,609
2010-11-04 2010-11-02 0.947 6,762,562 +26,616 1.16% 6,402,783
2010-11-03 2010-11-01 0.963 6,735,946 -6,337 1.16% 6,483,876
2010-10-29 2010-10-27 0.963 6,742,283 +6,337 1.16% 6,489,976
2010-10-28 2010-10-26 0.994 6,735,946 -31,685 1.16% 6,696,462
2010-10-27 2010-10-25 0.994 6,767,631 -7,605 1.17% 6,727,962
2010-10-26 2010-10-22 0.963 6,775,236 -17,744 1.17% 6,521,696
2010-10-25 2010-10-21 0.978 6,792,980 -11,407 1.17% 6,645,969
2010-10-21 2010-10-19 0.978 6,804,387 +6,337 1.17% 6,657,129
2010-10-20 2010-10-18 0.994 6,798,050 +6,337 1.17% 6,758,202
2010-10-19 2010-10-15 1.010 6,791,713 +6,338 1.17% 6,859,076
2010-10-13 2010-10-11 1.057 6,785,375 -12,675 1.17% 7,173,894
2010-10-12 2010-10-08 1.041 6,798,050 -76,046 1.17% 7,080,022
2010-10-11 2010-10-07 0.963 6,874,096 +36,756 1.18% 6,616,857
2010-10-08 2010-10-06 0.931 6,837,340 -49,430 1.18% 6,365,690
2010-10-07 2010-10-05 0.947 6,886,770 +1,268 1.19% 6,520,383
2010-10-06 2010-10-04 0.931 6,885,502 -57,035 1.19% 6,410,530
2010-10-05 2010-09-30 0.931 6,942,537 +12,675 1.20% 6,463,630
2010-09-30 2010-09-28 0.963 6,929,862 -1,268 1.19% 6,670,536
2010-09-29 2010-09-27 0.978 6,931,130 -31,686 1.19% 6,781,129
2010-09-28 2010-09-24 0.978 6,962,816 -6,337 1.20% 6,812,130
2010-09-27 2010-09-22 0.978 6,969,153 +31,686 1.20% 6,818,329
2010-09-24 2010-09-21 0.963 6,937,467 +12,674 1.20% 6,677,856
2010-09-22 2010-09-20 0.947 6,924,793 -6,337 1.19% 6,556,383
2010-09-21 2010-09-17 0.915 6,931,130 -8,872 1.19% 6,343,637
2010-09-20 2010-09-16 0.915 6,940,002 +6,337 1.20% 6,351,757
2010-09-17 2010-09-15 0.899 6,933,665 +2,535 1.19% 6,236,544
2010-09-16 2010-09-14 0.915 6,931,130 +6,337 1.19% 6,343,637
2010-09-15 2010-09-13 0.931 6,924,793 +19,012 1.19% 6,447,110
2010-09-13 2010-09-09 0.931 6,905,781 -6,337 1.19% 6,429,410
2010-08-31 2010-08-27 0.978 6,912,118 +12,674 1.19% 6,761,946
2010-08-30 2010-08-26 0.995 6,899,444 +315,185 1.19% 6,863,946
2010-08-27 2010-08-25 0.978 6,584,259 +14,475 1.19% 6,441,210
2010-08-25 2010-08-23 0.995 6,569,784 +12,062 1.19% 6,535,983
2010-08-24 2010-08-20 1.011 6,557,722 +3,618 1.19% 6,632,716
2010-08-20 2010-08-18 0.995 6,554,104 +82,022 1.19% 6,520,383
2010-08-19 2010-08-17 0.995 6,472,082 -6,031 1.17% 6,438,783
2010-08-18 2010-08-16 0.945 6,478,113 +36,186 1.17% 6,122,544
2010-08-17 2010-08-13 0.962 6,441,927 -6,031 1.17% 6,195,157
2010-08-16 2010-08-12 0.945 6,447,958 -4,825 1.17% 6,094,044
2010-08-13 2010-08-11 0.945 6,452,783 +18,094 1.17% 6,098,604
2010-08-10 2010-08-06 1.003 6,434,689 +7,237 1.16% 6,455,377
2010-08-09 2010-08-05 1.003 6,427,452 +47,581 1.16% 6,448,117
2010-08-06 2010-08-04 1.003 6,379,871 -35,884 1.16% 6,400,383
2010-08-05 2010-08-03 0.970 6,415,755 +11,961 1.17% 6,221,836
2010-08-04 2010-08-02 1.020 6,403,794 -23,923 1.17% 6,531,456
2010-08-03 2010-07-30 0.936 6,427,717 -29,904 1.17% 6,018,491
2010-07-28 2010-07-26 0.920 6,457,621 -59,808 1.18% 5,938,518
2010-07-26 2010-07-22 0.903 6,517,429 +23,924 1.19% 5,884,545
2010-07-23 2010-07-21 0.920 6,493,505 -133,970 1.19% 5,971,517
2010-07-22 2010-07-20 0.920 6,627,475 -75,357 1.21% 6,094,718
2010-07-21 2010-07-19 0.920 6,702,832 +4,784 1.22% 6,164,017
2010-07-20 2010-07-16 0.970 6,698,048 +23,923 1.22% 6,495,597
2010-07-19 2010-07-15 0.970 6,674,125 +17,943 1.22% 6,472,397
2010-07-16 2010-07-14 0.970 6,656,182 -4,785 1.22% 6,454,996
2010-07-15 2010-07-13 0.953 6,660,967 +29,904 1.22% 6,348,264
2010-07-14 2010-07-12 0.953 6,631,063 +47,846 1.21% 6,319,764
2010-07-12 2010-07-08 0.936 6,583,217 +35,885 1.20% 6,164,091
2010-07-09 2010-07-07 0.953 6,547,332 +52,630 1.20% 6,239,963
2010-07-07 2010-07-05 0.936 6,494,702 -1,196 1.19% 6,081,211
2010-07-05 2010-06-30 0.970 6,495,898 -29,904 1.19% 6,299,557
2010-07-02 2010-06-29 0.970 6,525,802 -47,846 1.19% 6,328,557
2010-06-30 2010-06-28 0.953 6,573,648 +35,885 1.20% 6,265,044
2010-06-29 2010-06-25 0.936 6,537,763 +59,808 1.19% 6,121,531
2010-06-28 2010-06-24 0.953 6,477,955 +59,807 1.18% 6,173,843
2010-06-24 2010-06-22 0.920 6,418,148 +5,981 1.17% 5,902,218
2010-06-09 2010-06-07 0.853 6,412,167 -65,788 1.17% 5,467,866
2010-06-07 2010-06-03 0.853 6,477,955 +59,807 1.18% 5,523,965
2010-06-04 2010-06-02 0.853 6,418,148 +11,962 1.17% 5,472,966
2010-06-01 2010-05-28 0.886 6,406,186 -29,904 1.17% 5,676,991
2010-05-28 2010-05-26 0.803 6,436,090 +29,904 1.17% 5,165,426
2010-05-25 2010-05-20 0.819 6,406,186 +71,769 1.17% 5,248,539
2010-05-20 2010-05-18 0.903 6,334,417 +66,985 1.16% 5,719,305
2010-05-19 2010-05-17 0.903 6,267,432 +64,592 1.14% 5,658,824
2010-05-18 2010-05-14 0.970 6,202,840 +113,635 1.13% 6,015,357
2010-05-10 2010-05-06 0.970 6,089,205 -29,904 1.11% 5,905,157
2010-05-07 2010-05-05 1.003 6,119,109 +11,961 1.12% 6,138,783
2010-05-06 2010-05-04 1.037 6,107,148 +41,866 1.11% 6,331,009
2010-05-04 2010-04-30 1.120 6,065,282 +99,281 1.11% 6,794,674
2010-04-30 2010-04-28 1.170 5,966,001 +41,865 1.09% 6,982,713
2010-04-28 2010-04-26 1.187 5,924,136 +65,788 1.08% 7,032,766
2010-04-27 2010-04-23 1.204 5,858,348 +233,250 1.07% 7,052,620
2010-04-26 2010-04-22 1.187 5,625,098 +11,962 1.03% 6,677,767
2010-04-23 2010-04-21 1.221 5,613,136 +17,942 1.02% 6,851,273
2010-04-22 2010-04-20 1.204 5,595,194 +23,923 1.02% 6,735,820
2010-04-21 2010-04-19 1.204 5,571,271 -23,923 1.02% 6,707,020
2010-04-20 2010-04-16 1.254 5,595,194 +5,981 1.02% 7,016,479
2010-04-19 2010-04-15 1.271 5,589,213 +472,481 1.02% 7,102,432
2010-04-16 2010-04-14 1.287 5,116,732 -143,539 0.93% 6,587,585
2010-04-15 2010-04-13 1.187 5,260,271 +53,827 0.96% 6,244,667
2010-04-14 2010-04-12 1.221 5,206,444 +149,520 0.95% 6,354,873
2010-04-13 2010-04-09 1.237 5,056,924 -8,373 0.92% 6,256,925
2010-04-12 2010-04-08 1.221 5,065,297 +23,923 0.92% 6,182,592
2010-04-09 2010-04-07 1.187 5,041,374 +8,373 0.92% 5,984,806
2010-04-08 2010-04-01 1.187 5,033,001 -630,373 0.92% 5,974,866
2010-04-07 2010-03-31 1.221 5,663,374 +5,980 1.03% 6,912,592
2010-04-01 2010-03-30 1.271 5,657,394 -95,692 1.03% 7,189,072
2010-03-31 2010-03-29 1.237 5,753,086 -141,146 1.05% 7,118,286
2010-03-30 2010-03-26 1.170 5,894,232 +29,904 1.08% 6,898,713
2010-03-26 2010-03-24 1.154 5,864,328 +1,196 1.14% 6,765,660
2010-03-25 2010-03-23 1.187 5,863,132 +75,357 1.14% 6,960,346
2010-03-24 2010-03-22 1.104 5,787,775 +95,693 1.13% 6,387,022
2010-03-23 2010-03-19 1.087 5,692,082 +143,538 1.11% 6,186,248
2010-03-22 2010-03-18 1.120 5,548,544 +10,766 1.08% 6,215,795
2010-03-16 2010-03-12 1.070 5,537,778 -5,981 1.08% 5,925,955
2010-03-12 2010-03-10 1.070 5,543,759 -5,981 1.08% 5,932,355
2010-03-08 2010-03-04 1.070 5,549,740 +8,373 1.08% 5,938,755
2010-03-05 2010-03-03 1.070 5,541,367 -17,942 1.08% 5,929,795
2010-03-04 2010-03-02 1.053 5,559,309 -10,765 1.08% 5,856,042
2010-03-03 2010-03-01 1.037 5,570,074 +17,942 1.08% 5,774,249
2010-03-01 2010-02-25 1.053 5,552,132 +5,981 1.08% 5,848,482
2010-02-25 2010-02-23 1.070 5,546,151 -11,962 1.08% 5,934,915
2010-02-24 2010-02-22 1.053 5,558,113 +3,589 1.08% 5,854,782
2010-02-23 2010-02-19 1.037 5,554,524 +10,765 1.08% 5,758,129
2010-02-17 2010-02-11 1.070 5,543,759 -17,942 1.08% 5,932,355
2010-02-12 2010-02-10 1.053 5,561,701 -59,808 1.08% 5,858,562
2010-02-11 2010-02-09 1.053 5,621,509 -17,942 1.09% 5,921,562
2010-02-10 2010-02-08 1.020 5,639,451 +77,750 1.10% 5,751,876
2010-02-09 2010-02-05 1.020 5,561,701 -71,770 1.08% 5,672,576
2010-02-08 2010-02-04 1.053 5,633,471 -64,592 1.10% 5,934,163
2010-02-03 2010-02-01 1.070 5,698,063 +59,808 1.11% 6,097,475
2010-01-29 2010-01-27 1.020 5,638,255 -2,393 1.10% 5,750,656
2010-01-26 2010-01-22 1.070 5,640,648 -5,980 1.10% 6,036,036
2010-01-25 2010-01-21 1.070 5,646,628 +23,923 1.10% 6,042,435
2010-01-21 2010-01-19 1.154 5,622,705 -57,416 1.09% 6,486,900
2010-01-20 2010-01-18 1.154 5,680,121 +82,535 1.11% 6,553,141
2010-01-19 2010-01-15 1.087 5,597,586 +83,731 1.09% 6,083,548
2010-01-18 2010-01-14 1.053 5,513,855 +11,961 1.07% 5,808,162
2010-01-15 2010-01-13 1.020 5,501,894 -3,588 1.07% 5,611,576
2010-01-14 2010-01-12 1.070 5,505,482 +14,354 1.07% 5,891,395
2010-01-13 2010-01-11 1.053 5,491,128 +35,884 1.07% 5,784,222
2010-01-12 2010-01-08 1.104 5,455,244 -59,807 1.06% 6,020,062
2010-01-11 2010-01-07 1.003 5,515,051 -25,120 1.07% 5,532,783
2010-01-08 2010-01-06 0.936 5,540,171 -59,807 1.08% 5,187,451
2010-01-07 2010-01-05 0.903 5,599,978 -16,746 1.09% 5,056,184
2010-01-06 2010-01-04 0.869 5,616,724 +40,669 1.09% 4,883,478
2010-01-05 2009-12-31 0.869 5,576,055 +7,177 1.09% 4,848,118
2010-01-04 2009-12-29 0.886 5,568,878 +41,865 1.08% 4,934,991
2009-12-28 2009-12-22 0.836 5,527,013 -107,654 1.08% 4,620,653
2009-12-23 2009-12-21 0.836 5,634,667 +29,904 1.10% 4,710,653
2009-12-22 2009-12-18 0.869 5,604,763 -90,908 1.09% 4,873,079
2009-12-21 2009-12-17 0.853 5,695,671 -17,942 1.11% 4,856,886
2009-12-18 2009-12-16 0.886 5,713,613 -47,846 1.11% 5,063,252
2009-12-17 2009-12-15 0.869 5,761,459 -17,942 1.12% 5,009,318
2009-12-15 2009-12-11 0.853 5,779,401 -23,924 1.13% 4,928,285
2009-12-10 2009-12-08 0.836 5,803,325 -34,688 1.13% 4,851,653
2009-12-09 2009-12-07 0.869 5,838,013 +35,885 1.14% 5,075,879
2009-12-08 2009-12-04 0.869 5,802,128 +71,769 1.13% 5,044,678
2009-12-07 2009-12-03 0.853 5,730,359 +137,558 1.12% 4,886,465
2009-12-04 2009-12-02 0.869 5,592,801 +59,807 1.09% 4,862,678
2009-12-01 2009-11-27 0.794 5,532,994 -32,296 1.08% 4,394,370
2009-11-30 2009-11-26 0.853 5,565,290 +32,296 1.08% 4,745,706
2009-11-20 2009-11-18 0.903 5,532,994 +2,393 1.08% 4,995,705
2009-11-19 2009-11-17 0.886 5,530,601 +21,530 1.08% 4,901,071
2009-11-16 2009-11-12 0.886 5,509,071 +29,904 1.07% 4,881,992
2009-11-09 2009-11-05 0.836 5,479,167 -59,807 1.07% 4,580,653
2009-11-02 2009-10-29 0.828 5,538,974 -29,904 1.08% 4,584,346
2009-10-30 2009-10-28 0.853 5,568,878 +3,588 1.08% 4,748,765
2009-10-27 2009-10-22 0.869 5,565,290 -63,396 1.08% 4,838,759
2009-10-23 2009-10-21 0.886 5,628,686 -89,712 1.10% 4,987,992
2009-10-22 2009-10-20 0.853 5,718,398 +119,616 1.11% 4,876,266
2009-10-21 2009-10-19 0.853 5,598,782 -89,712 1.09% 4,774,265
2009-10-16 2009-10-14 0.836 5,688,494 -25,119 1.11% 4,755,653
2009-10-15 2009-10-13 0.836 5,713,613 +120,812 1.11% 4,776,653
2009-09-29 2009-09-25 0.803 5,592,801 -41,866 1.09% 4,488,626
2009-09-28 2009-09-24 0.819 5,634,667 +29,904 1.10% 4,616,440
2009-09-24 2009-09-22 0.828 5,604,763 -59,808 1.09% 4,638,796
2009-09-23 2009-09-21 0.836 5,664,571 +59,808 1.10% 4,735,653
2009-09-22 2009-09-18 0.853 5,604,763 +23,923 1.09% 4,779,366
2009-09-15 2009-09-11 0.853 5,580,840 +47,846 1.09% 4,758,966
2009-09-14 2009-09-10 0.853 5,532,994 +53,827 1.08% 4,718,166
2009-08-26 2009-08-24 0.853 5,479,167 -11,961 1.07% 4,672,266
2009-08-25 2009-08-21 0.869 5,491,128 -29,904 1.07% 4,774,278
2009-08-21 2009-08-19 0.836 5,521,032 +5,981 1.07% 4,615,652
2009-08-20 2009-08-18 0.853 5,515,051 +5,980 1.07% 4,702,865
2009-08-18 2009-08-14 0.903 5,509,071 +29,904 1.07% 4,974,105
2009-08-11 2009-08-07 0.903 5,479,167 +23,923 1.07% 4,947,105
2009-08-05 2009-08-03 0.986 5,455,244 -77,750 1.06% 5,381,570
2009-07-30 2009-07-28 0.970 5,532,994 -156,696 1.08% 5,365,757
2009-07-29 2009-07-27 0.886 5,689,690 +11,962 1.11% 5,042,052
2009-07-28 2009-07-24 0.853 5,677,728 +5,980 1.11% 4,841,585
2009-07-27 2009-07-23 0.853 5,671,748 +5,981 1.10% 4,836,486
2009-07-23 2009-07-21 0.869 5,665,767 -16,746 1.10% 4,926,119
2009-07-22 2009-07-20 0.903 5,682,513 +156,696 1.11% 5,130,705
2009-07-20 2009-07-16 0.886 5,525,817 +23,923 1.08% 4,896,832
2009-07-16 2009-07-14 0.836 5,501,894 +17,943 1.07% 4,599,653
2009-07-15 2009-07-13 0.836 5,483,951 -40,670 1.07% 4,584,652
2009-07-14 2009-07-10 0.886 5,524,621 +77,750 1.08% 4,895,772
2009-07-13 2009-07-09 0.936 5,446,871 -5,980 1.06% 5,100,091
2009-07-03 2009-06-30 0.920 5,452,851 -23,923 1.06% 5,014,517
2009-06-30 2009-06-26 0.953 5,476,774 +4,784 1.07% 5,219,663
2009-06-26 2009-06-24 0.920 5,471,990 -29,904 1.07% 5,032,118
2009-06-24 2009-06-22 0.953 5,501,894 -23,923 1.07% 5,243,604
2009-06-23 2009-06-19 0.936 5,525,817 +47,846 1.08% 5,174,011
2009-06-22 2009-06-18 0.920 5,477,971 -101,673 1.07% 5,037,618
2009-06-19 2009-06-17 0.936 5,579,644 +43,062 1.09% 5,224,411
2009-06-18 2009-06-16 0.936 5,536,582 -11,962 1.08% 5,184,091
2009-06-17 2009-06-15 0.986 5,548,544 -59,807 1.08% 5,473,610
2009-06-16 2009-06-12 1.020 5,608,351 -25,120 1.09% 5,720,156
2009-06-15 2009-06-11 1.053 5,633,471 -17,942 1.10% 5,934,163
2009-06-11 2009-06-09 1.020 5,651,413 -11,961 1.10% 5,764,076
2009-06-10 2009-06-08 1.020 5,663,374 +47,846 1.10% 5,776,276
2009-06-09 2009-06-05 0.986 5,615,528 +17,942 1.09% 5,539,690
2009-06-08 2009-06-04 1.003 5,597,586 -45,454 1.09% 5,615,583
2009-06-05 2009-06-03 1.037 5,643,040 +53,827 1.10% 5,849,889
2009-06-04 2009-06-02 1.120 5,589,213 +11,962 1.09% 6,261,354
2009-06-03 2009-06-01 1.187 5,577,251 -5,981 1.09% 6,620,966
2009-06-02 2009-05-29 1.104 5,583,232 -71,769 1.09% 6,161,301
2009-06-01 2009-05-27 1.037 5,655,001 -35,885 1.10% 5,862,289
2009-05-29 2009-05-26 0.986 5,690,886 +25,119 1.11% 5,614,030
2009-05-27 2009-05-25 0.986 5,665,767 +25,119 1.10% 5,589,250
2009-05-26 2009-05-22 0.970 5,640,648 -34,688 1.10% 5,470,157
2009-05-25 2009-05-21 0.986 5,675,336 -11,962 1.10% 5,598,690
2009-05-22 2009-05-20 0.920 5,687,298 -23,923 1.11% 5,230,118
2009-05-21 2009-05-19 0.803 5,711,221 -11,961 1.11% 4,583,667
2009-05-20 2009-05-18 0.836 5,723,182 +124,400 1.11% 4,784,652
2009-05-19 2009-05-15 0.803 5,598,782 +34,688 1.09% 4,493,426
2009-05-18 2009-05-14 0.803 5,564,094 +47,846 1.08% 4,465,587
2009-05-15 2009-05-13 0.811 5,516,248 -65,788 1.07% 4,473,303
2009-05-13 2009-05-11 0.777 5,582,036 -209,327 1.09% 4,339,987
2009-05-11 2009-05-07 0.711 5,791,363 -13,158 1.13% 4,115,405
2009-05-08 2009-05-06 0.711 5,804,521 +101,673 1.13% 4,124,755
2009-05-07 2009-05-05 0.644 5,702,848 +77,750 1.11% 3,671,093
2009-05-04 2009-04-29 0.602 5,625,098 -5,980 1.10% 3,385,910
2009-04-28 2009-04-24 0.677 5,631,078 -139,950 1.10% 3,813,198
2009-04-21 2009-04-17 0.660 5,771,028 -29,904 1.12% 3,811,475
2009-04-20 2009-04-16 0.635 5,800,932 -11,962 1.13% 3,685,736
2009-04-17 2009-04-15 0.610 5,812,894 +117,223 1.13% 3,547,546
2009-04-15 2009-04-09 0.585 5,695,671 -2,392 1.11% 3,333,157
2009-04-14 2009-04-08 0.577 5,698,063 +2,392 1.11% 3,286,920
2009-04-07 2009-04-03 0.585 5,695,671 +2,393 1.11% 3,333,157
2009-04-06 2009-04-02 0.602 5,693,278 -2,393 1.11% 3,426,950
2009-04-03 2009-04-01 0.552 5,695,671 -3,588 1.11% 3,142,691
2009-04-02 2009-03-31 0.568 5,699,259 +29,904 1.11% 3,239,964
2009-04-01 2009-03-30 0.543 5,669,355 +2,392 1.10% 3,080,774
2009-03-27 2009-03-25 0.543 5,666,963 +59,808 1.10% 3,079,474
2009-03-25 2009-03-23 0.543 5,607,155 -3,589 1.09% 3,046,974
2009-03-24 2009-03-20 0.527 5,610,744 +63,396 1.09% 2,955,111
2009-03-19 2009-03-17 0.543 5,547,348 +57,416 1.08% 3,014,474
2009-03-17 2009-03-13 0.543 5,489,932 +37,081 1.07% 2,983,274
2009-03-13 2009-03-11 0.552 5,452,851 -2,393 1.06% 3,008,710
2009-03-11 2009-03-09 0.543 5,455,244 +25,120 1.06% 2,964,424
2009-03-10 2009-03-06 0.560 5,430,124 -1,197 1.06% 3,041,567
2009-03-09 2009-03-05 0.568 5,431,321 +2,393 1.06% 3,087,644
2009-03-06 2009-03-04 0.577 5,428,928 -4,785 1.06% 3,131,670
2009-03-05 2009-03-03 0.568 5,433,713 +4,785 1.06% 3,089,004
2009-03-04 2009-03-02 0.560 5,428,928 -53,827 1.06% 3,040,897
2009-03-02 2009-02-26 0.568 5,482,755 -47,846 1.07% 3,116,884
2009-02-27 2009-02-25 0.602 5,530,601 +139,950 1.08% 3,329,030
2009-02-25 2009-02-23 0.644 5,390,651 -19,139 1.05% 3,470,122
2009-02-24 2009-02-20 0.627 5,409,790 +89,712 1.05% 3,391,990
2009-02-23 2009-02-19 0.627 5,320,078 +23,923 1.04% 3,335,739
2009-02-19 2009-02-17 0.619 5,296,155 +89,711 1.03% 3,276,463
2009-02-18 2009-02-16 0.627 5,206,444 -9,569 1.01% 3,264,490
2009-02-11 2009-02-09 0.543 5,216,013 +89,712 1.02% 2,834,424
2009-02-10 2009-02-06 0.543 5,126,301 +2,392 1.00% 2,785,674
2009-02-09 2009-02-05 0.535 5,123,909 -1,196 1.00% 2,741,538
2009-02-06 2009-02-04 0.535 5,125,105 -2,392 1.00% 2,742,178
2009-02-05 2009-02-03 0.527 5,127,497 +27,511 1.00% 2,700,591
2009-02-04 2009-02-02 0.527 5,099,986 +9,569 0.99% 2,686,101
2009-02-03 2009-01-30 0.543 5,090,417 +1,197 0.99% 2,766,174
2009-01-21 2009-01-19 0.552 5,089,220 +47,846 0.99% 2,808,070
2009-01-20 2009-01-16 0.543 5,041,374 -1,196 0.98% 2,739,524
2009-01-19 2009-01-15 0.552 5,042,570 +1,196 0.98% 2,782,330
2009-01-16 2009-01-14 0.585 5,041,374 -11,962 0.98% 2,950,257
2009-01-13 2009-01-09 0.585 5,053,336 +11,962 0.98% 2,957,257
2009-01-12 2009-01-08 0.594 5,041,374 -23,923 0.98% 2,992,403
2009-01-07 2009-01-05 0.602 5,065,297 -25,120 0.99% 3,048,950
2009-01-06 2009-01-02 0.560 5,090,417 +43,062 0.99% 2,851,287
2008-12-29 2008-12-22 0.560 5,047,355 +34,688 0.98% 2,827,167
2008-12-18 2008-12-16 0.602 5,012,667 -59,807 0.98% 3,017,270
2008-12-16 2008-12-12 0.627 5,072,474 -17,943 0.99% 3,180,489
2008-12-15 2008-12-11 0.635 5,090,417 +27,512 0.99% 3,234,296
2008-12-12 2008-12-10 0.627 5,062,905 -35,885 0.99% 3,174,489
2008-12-11 2008-12-09 0.594 5,098,790 -89,711 0.99% 3,026,483
2008-12-10 2008-12-08 0.535 5,188,501 -9,569 1.01% 2,776,097
2008-12-08 2008-12-04 0.502 5,198,070 +11,961 1.01% 2,607,391
2008-12-04 2008-12-02 0.502 5,186,109 +59,808 1.01% 2,601,392
2008-11-27 2008-11-25 0.468 5,126,301 -29,904 1.00% 2,399,965
2008-11-25 2008-11-21 0.468 5,156,205 +35,885 1.00% 2,413,965
2008-11-24 2008-11-20 0.485 5,120,320 -2,393 1.00% 2,482,778
2008-11-21 2008-11-19 0.468 5,122,713 +59,808 1.00% 2,398,286
2008-11-20 2008-11-18 0.477 5,062,905 +92,104 0.99% 2,412,612
2008-11-19 2008-11-17 0.527 4,970,801 -59,808 0.97% 2,618,061
2008-11-17 2008-11-13 0.518 5,030,609 +59,808 0.98% 2,607,505
2008-11-14 2008-11-12 0.502 4,970,801 +59,808 0.97% 2,493,391
2008-11-13 2008-11-11 0.510 4,910,993 +29,903 0.96% 2,504,448
2008-11-07 2008-11-05 0.468 4,881,090 -119,615 0.95% 2,285,166
2008-11-04 2008-10-31 0.415 5,000,705 +171,050 0.97% 2,073,604
2008-10-29 2008-10-27 0.398 4,829,655 -71,769 0.94% 1,921,923
2008-10-28 2008-10-24 0.460 4,901,424 +77,750 0.95% 2,253,709
2008-10-17 2008-10-15 0.602 4,823,674 -77,750 0.94% 2,903,510
2008-10-16 2008-10-14 0.619 4,901,424 +41,865 0.95% 3,032,263
2008-10-15 2008-10-13 0.568 4,859,559 +40,669 0.95% 2,762,604
2008-10-14 2008-10-10 0.552 4,818,890 +31,100 0.94% 2,658,911
2008-10-10 2008-10-08 0.677 4,787,790 -17,942 0.93% 3,242,149
2008-10-06 2008-10-02 0.903 4,805,732 +56,219 0.94% 4,339,065
2008-10-02 2008-09-29 1.003 4,749,513 -9,569 0.92% 4,764,783
2008-09-24 2008-09-22 0.970 4,759,082 +9,569 0.93% 4,615,237
2008-09-23 2008-09-19 0.970 4,749,513 -23,923 0.92% 4,605,957
2008-09-22 2008-09-18 0.853 4,773,436 -11,961 0.93% 4,070,466
2008-09-10 2008-09-08 1.120 4,785,397 -17,943 0.93% 5,360,874
2008-09-04 2008-09-02 1.154 4,803,340 -5,980 0.94% 5,541,601
2008-09-01 2008-08-28 1.120 4,809,320 -35,885 0.94% 5,387,674
2008-08-27 2008-08-25 1.087 4,845,205 +23,923 0.94% 5,265,848
2008-08-25 2008-08-20 1.087 4,821,282 -35,885 0.94% 5,239,848
2008-08-21 2008-08-19 1.134 4,857,167 +11,962 0.95% 5,506,056
2008-08-20 2008-08-18 1.116 4,845,205 +128,471 0.94% 5,409,276
2008-08-18 2008-08-14 1.099 4,716,734 +5,823 0.94% 5,184,836
2008-08-14 2008-08-12 1.168 4,710,911 -5,823 0.94% 5,502,087
2008-08-11 2008-08-07 1.185 4,716,734 -8,151 0.94% 5,589,901
2008-08-08 2008-08-05 1.151 4,724,885 -5,822 0.94% 5,437,255
2008-08-05 2008-08-01 1.134 4,730,707 +5,822 0.95% 5,362,701
2008-08-04 2008-07-31 1.116 4,724,885 +29,111 0.94% 5,274,949
2008-08-01 2008-07-30 1.134 4,695,774 -2,329 0.94% 5,323,102
2008-07-31 2008-07-29 1.134 4,698,103 +110,622 0.94% 5,325,742
2008-07-29 2008-07-25 1.168 4,587,481 +13,973 0.92% 5,357,927
2008-07-28 2008-07-24 1.271 4,573,508 -2,329 0.91% 5,812,926
2008-07-25 2008-07-23 1.374 4,575,837 +20,960 0.92% 6,287,444
2008-07-18 2008-07-16 1.271 4,554,877 +11,645 0.91% 5,789,246
2008-07-17 2008-07-15 1.288 4,543,232 -11,645 0.91% 5,852,478
2008-07-14 2008-07-10 1.323 4,554,877 +2,329 0.91% 6,023,945
2008-07-11 2008-07-09 1.340 4,552,548 -3,493 0.91% 6,099,058
2008-07-04 2008-07-02 1.305 4,556,041 +17,466 0.91% 5,947,232
2008-07-03 2008-06-30 1.357 4,538,575 +23,289 0.91% 6,158,291
2008-07-02 2008-06-27 1.408 4,515,286 -17,466 0.90% 6,359,350
2008-06-25 2008-06-23 1.511 4,532,752 -3,494 0.91% 6,851,068
2008-06-24 2008-06-20 1.529 4,536,246 +17,467 0.91% 6,934,262
2008-06-23 2008-06-19 1.546 4,518,779 -5,822 0.90% 6,985,174
2008-06-19 2008-06-17 1.563 4,524,601 -3,494 0.90% 7,071,887
2008-06-17 2008-06-13 1.580 4,528,095 -23,288 0.91% 7,155,121
2008-06-13 2008-06-11 1.632 4,551,383 +9,315 0.91% 7,426,439
2008-06-12 2008-06-10 1.649 4,542,068 -31,440 0.91% 7,489,253
2008-06-06 2008-06-04 1.735 4,573,508 -11,644 0.91% 7,933,858
2008-06-04 2008-06-02 1.752 4,585,152 -19,796 0.92% 8,032,811
2008-06-03 2008-05-30 1.752 4,604,948 -80,346 0.92% 8,067,492
2008-06-02 2008-05-29 1.752 4,685,294 -27,946 0.94% 8,208,251
2008-05-30 2008-05-28 1.752 4,713,240 -17,467 0.94% 8,257,210
2008-05-29 2008-05-27 1.752 4,730,707 -11,644 0.95% 8,287,811
2008-05-28 2008-05-26 1.718 4,742,351 -17,467 0.95% 8,145,304
2008-05-27 2008-05-23 1.769 4,759,818 +2,329 0.95% 8,420,564
2008-05-26 2008-05-22 1.803 4,757,489 +4,658 0.95% 8,579,870
2008-05-22 2008-05-20 1.821 4,752,831 -8,151 0.95% 8,653,103
2008-05-21 2008-05-19 1.855 4,760,982 +2,329 0.95% 8,831,489
2008-05-20 2008-05-16 1.855 4,758,653 -5,823 0.95% 8,827,169
2008-05-15 2008-05-13 1.838 4,764,476 -5,822 0.95% 8,756,137
2008-05-14 2008-05-09 1.821 4,770,298 -22,124 0.95% 8,684,904
2008-05-13 2008-05-08 1.838 4,792,422 +4,658 0.96% 8,807,496
2008-05-09 2008-05-07 1.838 4,787,764 +17,466 0.96% 8,798,936
2008-05-08 2008-05-06 1.906 4,770,298 -17,466 0.95% 9,094,569
2008-05-07 2008-05-05 1.803 4,787,764 -5,823 0.96% 8,634,470
2008-05-05 2008-04-30 1.786 4,793,587 +5,823 0.96% 8,562,638
2008-05-02 2008-04-29 1.769 4,787,764 +16,302 0.96% 8,470,003
2008-04-29 2008-04-25 1.769 4,771,462 +20,960 0.95% 8,441,164
2008-04-28 2008-04-24 1.803 4,750,502 -17,467 0.95% 8,567,270
2008-04-25 2008-04-23 1.821 4,767,969 -16,302 0.95% 8,680,663
2008-04-21 2008-04-17 1.718 4,784,271 +17,467 0.96% 8,217,305
2008-04-17 2008-04-15 1.700 4,766,804 +11,644 0.95% 8,105,431
2008-04-16 2008-04-14 1.718 4,755,160 +20,960 0.95% 8,167,305
2008-04-15 2008-04-11 1.803 4,734,200 -16,302 0.95% 8,537,870
2008-04-14 2008-04-10 1.786 4,750,502 +16,302 0.95% 8,485,677
2008-04-11 2008-04-09 1.786 4,734,200 -29,111 0.95% 8,456,557
2008-04-10 2008-04-08 1.838 4,763,311 +27,946 0.95% 8,753,996
2008-04-09 2008-04-07 1.872 4,735,365 -23,288 0.95% 8,865,303
2008-04-08 2008-04-03 1.889 4,758,653 +11,644 0.95% 8,990,635
2008-04-02 2008-03-31 1.889 4,747,009 -11,644 0.95% 8,968,635
2008-04-01 2008-03-28 1.769 4,758,653 -4,658 0.95% 8,418,503
2008-03-31 2008-03-27 1.718 4,763,311 +18,631 0.95% 8,181,305
2008-03-28 2008-03-26 1.735 4,744,680 -6,987 0.95% 8,230,798
2008-03-26 2008-03-20 1.632 4,751,667 +1,165 0.95% 7,753,240
2008-03-20 2008-03-18 1.649 4,750,502 -17,467 0.95% 7,832,932
2008-03-19 2008-03-17 1.683 4,767,969 +13,973 0.95% 8,025,519
2008-03-18 2008-03-14 1.752 4,753,996 +24,454 0.95% 8,328,612
2008-03-17 2008-03-13 1.838 4,729,542 +29,110 0.95% 8,691,935
2008-03-14 2008-03-12 1.941 4,700,432 -11,644 0.94% 9,122,836
2008-03-13 2008-03-11 1.924 4,712,076 -29,111 0.94% 9,064,502
2008-03-12 2008-03-10 1.924 4,741,187 +23,289 0.95% 9,120,502
2008-03-11 2008-03-07 1.958 4,717,898 +45,413 0.94% 9,237,768
2008-03-10 2008-03-06 2.027 4,672,485 +31,440 0.93% 9,469,860
2008-03-07 2008-03-05 2.095 4,641,045 +8,151 0.93% 9,724,992
2008-03-06 2008-03-04 2.198 4,632,894 +9,315 0.93% 10,185,350
2008-03-04 2008-02-29 2.147 4,623,579 +2,329 0.92% 9,926,632
2008-03-03 2008-02-28 2.113 4,621,250 -121,101 0.92% 9,762,886
2008-02-29 2008-02-27 2.181 4,742,351 +52,399 0.95% 10,344,537
2008-02-28 2008-02-26 1.855 4,689,952 +2,329 0.94% 8,699,730
2008-02-27 2008-02-25 1.889 4,687,623 -29,111 0.94% 8,856,436
2008-02-25 2008-02-21 1.855 4,716,734 -34,933 0.94% 8,749,410
2008-02-21 2008-02-19 1.855 4,751,667 -18,631 0.95% 8,814,210
2008-02-20 2008-02-18 1.735 4,770,298 +20,960 0.95% 8,275,238
2008-02-19 2008-02-15 1.700 4,749,338 +19,796 0.95% 8,075,732
2008-02-14 2008-02-12 1.683 4,729,542 +50,070 0.95% 7,960,838
2008-02-13 2008-02-11 1.700 4,679,472 +46,578 0.94% 7,956,933
2008-02-12 2008-02-06 1.752 4,632,894 -12,809 0.93% 8,116,451
2008-02-11 2008-02-04 1.683 4,645,703 -11,644 0.93% 7,819,719
2008-02-05 2008-02-01 1.649 4,657,347 -5,823 0.93% 7,679,332
2008-02-04 2008-01-31 1.597 4,663,170 -3,493 0.93% 7,448,654
2008-02-01 2008-01-30 1.632 4,666,663 -5,822 0.93% 7,614,540
2008-01-31 2008-01-29 1.649 4,672,485 -5,822 0.93% 7,704,293
2008-01-30 2008-01-28 1.666 4,678,307 -2,329 0.94% 7,794,245
2008-01-29 2008-01-25 1.700 4,680,636 +29,111 0.94% 7,958,912
2008-01-28 2008-01-24 1.666 4,651,525 +13,973 0.93% 7,749,626
2008-01-25 2008-01-23 1.700 4,637,552 +5,822 0.93% 7,885,652
2008-01-24 2008-01-22 1.649 4,631,730 +11,645 0.93% 7,637,940
2008-01-23 2008-01-21 1.840 4,620,085 +54,393 0.93% 8,500,906
2008-01-22 2008-01-18 1.961 4,565,692 -11,522 0.92% 8,955,595
2008-01-21 2008-01-17 1.892 4,577,214 +35,718 0.93% 8,660,383
2008-01-18 2008-01-16 1.892 4,541,496 -3,457 0.92% 8,592,802
2008-01-17 2008-01-15 2.031 4,544,953 -5,761 0.92% 9,230,488
2008-01-16 2008-01-14 2.152 4,550,714 +2,305 0.92% 9,795,139
2008-01-15 2008-01-11 2.083 4,548,409 +10,369 0.92% 9,474,366
2008-01-14 2008-01-10 2.222 4,538,040 +1,153 0.92% 10,082,951
2008-01-11 2008-01-09 2.309 4,536,887 -46,088 0.92% 10,474,155
2008-01-09 2008-01-07 2.430 4,582,975 +17,283 0.93% 11,137,428
2008-01-08 2008-01-04 2.500 4,565,692 -4,609 0.92% 11,412,439
2008-01-07 2008-01-03 2.430 4,570,301 -17,282 0.92% 11,106,628
2008-01-04 2008-01-02 2.395 4,587,583 +23,043 0.93% 10,989,360
2008-01-03 2007-12-31 2.448 4,564,540 +164,762 0.92% 11,171,861
2008-01-02 2007-12-27 2.951 4,399,778 +29,957 0.89% 12,983,419
2007-12-28 2007-12-24 3.038 4,369,821 -29,957 0.88% 13,274,283
2007-12-27 2007-12-20 2.777 4,399,778 +9,218 0.89% 12,219,688
2007-12-21 2007-12-19 2.725 4,390,560 -42,631 0.89% 11,965,448
2007-12-20 2007-12-18 2.760 4,433,191 +274,219 0.90% 12,235,535
2007-12-19 2007-12-17 2.829 4,158,972 +186,653 0.84% 11,767,467
2007-12-18 2007-12-14 2.968 3,972,319 -57,609 0.80% 11,790,972
2007-12-17 2007-12-13 2.968 4,029,928 -10,370 0.82% 11,961,972
2007-12-14 2007-12-12 3.072 4,040,298 -4,608 0.82% 12,413,551
2007-12-13 2007-12-11 3.090 4,044,906 +38,022 0.82% 12,497,922
2007-12-12 2007-12-10 3.090 4,006,884 -28,805 0.81% 12,380,442
2007-12-11 2007-12-07 3.159 4,035,689 +17,283 0.82% 12,749,656
2007-12-10 2007-12-06 3.229 4,018,406 -55,305 0.81% 12,974,067
2007-12-07 2007-12-05 3.090 4,073,711 -10,369 0.82% 12,586,924
2007-12-05 2007-12-03 3.177 4,084,080 +10,369 0.83% 12,973,427
2007-11-30 2007-11-28 3.020 4,073,711 +2,305 0.82% 12,304,071
2007-11-29 2007-11-27 3.003 4,071,406 +17,282 0.82% 12,226,436
2007-11-27 2007-11-23 2.916 4,054,124 -10,369 0.82% 11,822,673
2007-11-26 2007-11-22 2.951 4,064,493 -12,674 0.82% 11,994,018
2007-11-23 2007-11-21 3.072 4,077,167 +301,871 0.83% 12,526,829
2007-11-22 2007-11-20 3.177 3,775,296 +43,783 0.76% 11,992,548
2007-11-21 2007-11-19 3.194 3,731,513 +11,522 0.76% 11,918,241
2007-11-20 2007-11-16 3.211 3,719,991 -13,826 0.75% 11,946,013
2007-11-19 2007-11-15 3.281 3,733,817 +48,391 0.76% 12,249,665
2007-11-16 2007-11-14 3.350 3,685,426 +24,196 0.75% 12,346,799
2007-11-15 2007-11-13 3.177 3,661,230 -81,805 0.74% 11,630,208
2007-11-14 2007-11-12 3.194 3,743,035 +116,370 0.76% 11,955,042
2007-11-13 2007-11-09 3.402 3,626,665 +78,349 0.73% 12,338,799
2007-11-12 2007-11-08 3.333 3,548,316 +85,261 0.72% 11,825,865
2007-11-09 2007-11-07 3.385 3,463,055 +177,436 0.70% 11,722,045
2007-11-08 2007-11-06 3.298 3,285,619 +64,522 0.67% 10,836,279
2007-11-07 2007-11-05 3.159 3,221,097 +228,132 0.65% 10,176,175
2007-11-06 2007-11-02 3.315 2,992,965 +97,935 0.61% 9,923,032
2007-11-05 2007-11-01 3.402 2,895,030 +72,588 0.59% 9,849,598
2007-11-02 2007-10-31 3.437 2,822,442 +56,456 0.57% 9,700,622
2007-11-01 2007-10-30 3.420 2,765,986 +178,588 0.56% 9,458,572
2007-10-31 2007-10-29 3.506 2,587,398 -12,674 0.52% 9,072,438
2007-10-30 2007-10-26 3.350 2,600,072 +81,805 0.53% 8,710,680
2007-10-29 2007-10-25 3.263 2,518,267 -5,761 0.51% 8,218,054
2007-10-26 2007-10-24 3.246 2,524,028 -17,282 0.51% 8,193,042
2007-10-25 2007-10-23 3.281 2,541,310 +11,521 0.52% 8,337,365
2007-10-24 2007-10-22 3.194 2,529,789 +1,153 0.51% 8,080,003
2007-10-23 2007-10-18 3.142 2,528,636 +42,630 0.51% 7,944,641
2007-10-22 2007-10-17 3.142 2,486,006 +51,848 0.50% 7,810,703
2007-10-18 2007-10-16 3.246 2,434,158 -251,175 0.49% 7,901,322
2007-10-17 2007-10-15 3.420 2,685,333 -38,022 0.54% 9,182,771
2007-10-16 2007-10-12 3.576 2,723,355 -94,479 0.55% 9,738,249
2007-10-15 2007-10-11 3.715 2,817,834 +79,501 0.57% 10,467,394
2007-10-12 2007-10-10 3.506 2,738,333 -10,370 0.56% 9,601,675
2007-10-11 2007-10-09 3.038 2,748,703 +17,283 0.56% 8,349,784
2007-10-08 2007-10-04 2.934 2,731,420 -36,870 0.55% 8,012,805
2007-10-05 2007-10-03 2.986 2,768,290 -20,739 0.56% 8,265,125
2007-10-04 2007-10-02 3.055 2,789,029 -34,566 0.57% 8,520,696
2007-10-03 2007-09-28 2.968 2,823,595 -69,130 0.57% 8,381,233
2007-10-02 2007-09-27 2.934 2,892,725 +19,587 0.59% 8,486,004
2007-09-27 2007-09-24 2.899 2,873,138 -51,849 0.58% 8,328,798
2007-09-25 2007-09-21 3.072 2,924,987 -23,043 0.59% 8,986,831
2007-09-24 2007-09-20 3.194 2,948,030 -5,761 0.60% 9,415,841
2007-09-20 2007-09-18 3.211 2,953,791 -152,088 0.60% 9,485,514
2007-09-19 2007-09-17 3.194 3,105,879 -135,957 0.63% 9,920,001
2007-09-18 2007-09-14 3.194 3,241,836 -62,218 0.66% 10,354,240
2007-09-17 2007-09-13 3.246 3,304,054 -63,370 0.67% 10,725,020
2007-09-14 2007-09-12 3.177 3,367,424 -78,348 0.68% 10,696,908
2007-09-13 2007-09-11 3.229 3,445,772 -62,218 0.70% 11,125,227
2007-09-12 2007-09-10 3.177 3,507,990 -155,544 0.71% 11,143,428
2007-09-11 2007-09-07 2.951 3,663,534 +8,065 0.74% 10,810,817
2007-09-10 2007-09-06 2.847 3,655,469 -14,978 0.74% 10,406,300
2007-09-07 2007-09-05 2.795 3,670,447 +38,021 0.75% 10,257,800
2007-09-06 2007-09-04 2.795 3,632,426 +34,566 0.74% 10,151,542
2007-09-05 2007-09-03 2.829 3,597,860 +129,044 0.73% 10,179,847
2007-09-04 2007-08-31 2.760 3,468,816 +76,044 0.71% 9,573,875
2007-09-03 2007-08-30 2.829 3,392,772 -26,500 0.69% 9,599,567
2007-08-31 2007-08-29 2.795 3,419,272 -38,022 0.70% 9,555,841
2007-08-30 2007-08-28 2.951 3,457,294 +188,958 0.76% 10,202,218
2007-08-29 2007-08-27 3.072 3,268,336 -46,088 0.72% 10,041,749
2007-08-28 2007-08-24 2.847 3,314,424 +23,044 0.73% 9,435,421
2007-08-27 2007-08-23 2.899 3,291,380 +80,653 0.72% 9,541,219
2007-08-24 2007-08-22 2.743 3,210,727 -6,913 0.71% 8,805,821
2007-08-23 2007-08-21 2.604 3,217,640 +24,195 0.71% 8,377,956
2007-08-22 2007-08-20 2.691 3,193,445 +85,262 0.70% 8,592,124
2007-08-21 2007-08-17 2.534 3,108,183 -131,349 0.68% 7,877,145
2007-08-20 2007-08-16 2.656 3,239,532 -82,957 0.71% 8,603,657
2007-08-17 2007-08-15 3.055 3,322,489 +2,304 0.73% 10,150,457
2007-08-16 2007-08-14 3.211 3,320,185 +34,566 0.73% 10,662,116
2007-08-15 2007-08-13 3.440 3,285,619 +9,217 0.72% 11,303,582
2007-08-14 2007-08-10 3.369 3,276,402 +95,691 0.72% 11,037,042
2007-08-13 2007-08-09 3.494 3,180,711 +88,178 0.72% 11,113,644
2007-08-10 2007-08-08 3.404 3,092,533 -44,647 0.70% 10,528,478
2007-08-09 2007-08-07 3.243 3,137,180 -233,281 0.71% 10,174,561
2007-08-08 2007-08-06 3.351 3,370,461 +5,581 0.77% 11,293,501
2007-08-07 2007-08-03 3.602 3,364,880 +42,415 0.76% 12,118,903
2007-08-06 2007-08-02 3.512 3,322,465 +42,414 0.76% 11,668,476
2007-08-03 2007-08-01 3.745 3,280,051 +89,294 0.75% 12,283,568
2007-08-02 2007-07-31 3.960 3,190,757 +121,663 0.73% 12,635,245
2007-08-01 2007-07-30 4.229 3,069,094 -17,858 0.70% 12,978,361
2007-07-31 2007-07-27 4.139 3,086,952 +49,111 0.70% 12,777,313
2007-07-30 2007-07-26 4.372 3,037,841 +189,750 0.72% 13,281,665
2007-07-27 2007-07-25 4.498 2,848,091 +171,891 0.68% 12,809,296
2007-07-26 2007-07-24 4.229 2,676,200 -44,647 0.63% 11,316,920
2007-07-25 2007-07-23 3.960 2,720,847 +167,426 0.65% 10,774,424
2007-07-24 2007-07-20 3.835 2,553,421 +1,116 0.61% 9,791,154
2007-07-23 2007-07-19 3.924 2,552,305 -40,182 0.61% 10,015,540
2007-07-20 2007-07-18 3.745 2,592,487 +35,718 0.62% 9,708,688
2007-07-19 2007-07-17 3.888 2,556,769 +61,389 0.61% 9,941,431
2007-07-18 2007-07-16 3.870 2,495,380 -12,278 0.59% 9,658,020
2007-07-17 2007-07-13 3.924 2,507,658 -205,376 0.59% 9,840,340
2007-07-16 2007-07-12 3.727 2,713,034 +282,392 0.64% 10,111,515
2007-07-13 2007-07-11 3.942 2,430,642 +56,925 0.58% 9,581,673
2007-07-12 2007-07-10 3.458 2,373,717 -44,647 0.56% 8,208,880
2007-07-11 2007-07-09 3.422 2,418,364 +5,581 0.57% 8,276,614
2007-07-10 2007-07-06 3.369 2,412,783 +39,066 0.57% 8,127,814
2007-07-09 2007-07-05 3.404 2,373,717 +15,627 0.56% 8,081,281
2007-07-06 2007-07-04 3.440 2,358,090 -84,829 0.56% 8,112,585
2007-07-05 2007-07-03 3.351 2,442,919 +50,227 0.58% 8,185,559
2007-07-04 2007-06-29 3.333 2,392,692 +15,627 0.57% 7,974,389
2007-07-03 2007-06-28 3.404 2,377,065 -35,718 0.56% 8,092,679
2007-06-29 2007-06-27 3.261 2,412,783 +17,859 0.58% 7,868,416
2007-06-28 2007-06-26 3.082 2,394,924 -27,904 0.57% 7,381,045
2007-06-27 2007-06-25 3.010 2,422,828 +22,323 0.58% 7,293,392
2007-06-26 2007-06-22 3.172 2,400,505 0.58% 7,613,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top