History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-10-13 | 2025-10-09 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-10-10 | 2025-10-08 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-10-08 | 2025-10-03 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-10-06 | 2025-10-02 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-19 | 2025-09-17 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-09-18 | 2025-09-16 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-12 | 2025-09-10 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-10 | 2025-09-08 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-09-09 | 2025-09-05 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-09-02 | 2025-08-29 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-09-01 | 2025-08-28 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-08-29 | 2025-08-27 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-08-28 | 2025-08-26 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-20 | 2025-08-18 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-13 | 2025-08-11 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-08-12 | 2025-08-08 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-07-02 | 2025-06-27 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-06-17 | 2025-06-13 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-06-16 | 2025-06-12 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-06-13 | 2025-06-11 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-06-12 | 2025-06-10 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-06-11 | 2025-06-09 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-05 | 2025-06-03 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-06-03 | 2025-05-30 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-06-02 | 2025-05-29 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-05-30 | 2025-05-28 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-05-28 | 2025-05-26 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-05-26 | 2025-05-22 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-05-22 | 2025-05-20 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-05-21 | 2025-05-19 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-05-20 | 2025-05-16 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-05-19 | 2025-05-15 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-05-16 | 2025-05-14 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-05-15 | 2025-05-13 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-05-09 | 2025-05-07 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-05-08 | 2025-05-06 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-05-07 | 2025-05-02 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-30 | 2025-04-28 | 0.455 | 4,650,200 | +0 | 0.25% | 2,115,841 |
| 2025-04-29 | 2025-04-25 | 0.455 | 4,650,200 | +0 | 0.25% | 2,115,841 |
| 2025-04-28 | 2025-04-24 | 0.455 | 4,650,200 | +0 | 0.25% | 2,115,841 |
| 2025-04-25 | 2025-04-23 | 0.455 | 4,650,200 | +0 | 0.25% | 2,115,841 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-17 | 2025-04-15 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-04-16 | 2025-04-14 | 0.455 | 4,650,200 | +0 | 0.25% | 2,115,841 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-14 | 2025-04-10 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-11 | 2025-04-09 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-10 | 2025-04-08 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-09 | 2025-04-07 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-08 | 2025-04-03 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-02 | 2025-03-31 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-04-01 | 2025-03-28 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-03-31 | 2025-03-27 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-28 | 2025-03-26 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-25 | 2025-03-21 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-21 | 2025-03-19 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-20 | 2025-03-18 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-19 | 2025-03-17 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-03-14 | 2025-03-12 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-03-13 | 2025-03-11 | 0.465 | 4,650,200 | +0 | 0.25% | 2,162,343 |
| 2025-03-12 | 2025-03-10 | 0.465 | 4,650,200 | +0 | 0.25% | 2,162,343 |
| 2025-03-11 | 2025-03-07 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-03-10 | 2025-03-06 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-03-07 | 2025-03-05 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-06 | 2025-03-04 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-03-05 | 2025-03-03 | 0.460 | 4,650,200 | +0 | 0.25% | 2,139,092 |
| 2025-03-04 | 2025-02-28 | 0.465 | 4,650,200 | +0 | 0.25% | 2,162,343 |
| 2025-03-03 | 2025-02-27 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-02-28 | 2025-02-26 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-02-27 | 2025-02-25 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-02-26 | 2025-02-24 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-02-25 | 2025-02-21 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-02-24 | 2025-02-20 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-02-21 | 2025-02-19 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-02-20 | 2025-02-18 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-02-19 | 2025-02-17 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-02-18 | 2025-02-14 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-02-17 | 2025-02-13 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-02-14 | 2025-02-12 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-02-13 | 2025-02-11 | 0.455 | 4,650,200 | +0 | 0.25% | 2,115,841 |
| 2025-02-12 | 2025-02-10 | 0.475 | 4,650,200 | +0 | 0.25% | 2,208,845 |
| 2025-02-11 | 2025-02-07 | 0.475 | 4,650,200 | +0 | 0.25% | 2,208,845 |
| 2025-02-10 | 2025-02-06 | 0.460 | 4,650,200 | +0 | 0.25% | 2,139,092 |
| 2025-02-07 | 2025-02-05 | 0.480 | 4,650,200 | +0 | 0.25% | 2,232,096 |
| 2025-02-06 | 2025-02-04 | 0.560 | 4,650,200 | +0 | 0.25% | 2,604,112 |
| 2025-02-05 | 2025-02-03 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-02-04 | 2025-01-28 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-02-03 | 2025-01-24 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-27 | 2025-01-23 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-24 | 2025-01-22 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-23 | 2025-01-21 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-22 | 2025-01-20 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-21 | 2025-01-17 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-20 | 2025-01-16 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-17 | 2025-01-15 | 0.435 | 4,650,200 | +0 | 0.25% | 2,022,837 |
| 2025-01-16 | 2025-01-14 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-01-14 | 2025-01-10 | 0.450 | 4,650,200 | +0 | 0.25% | 2,092,590 |
| 2025-01-13 | 2025-01-09 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2025-01-10 | 2025-01-08 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-09 | 2025-01-07 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-08 | 2025-01-06 | 0.430 | 4,650,200 | +0 | 0.25% | 1,999,586 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-06 | 2025-01-02 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-03 | 2024-12-31 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2025-01-02 | 2024-12-27 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2024-12-30 | 2024-12-24 | 0.445 | 4,650,200 | +0 | 0.25% | 2,069,339 |
| 2024-12-27 | 2024-12-20 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2024-12-23 | 2024-12-19 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4,650,200 | +0 | 0.25% | 2,046,088 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4,650,200 | +0 | 0.26% | 2,046,088 |
| 2024-12-18 | 2024-12-16 | 0.435 | 4,650,200 | +0 | 0.26% | 2,022,837 |
| 2024-12-17 | 2024-12-13 | 0.440 | 4,650,200 | +0 | 0.26% | 2,046,088 |
| 2024-12-16 | 2024-12-12 | 0.440 | 4,650,200 | +0 | 0.26% | 2,046,088 |
| 2024-12-13 | 2024-12-11 | 0.440 | 4,650,200 | +0 | 0.26% | 2,046,088 |
| 2024-12-12 | 2024-12-10 | 0.445 | 4,650,200 | +0 | 0.26% | 2,069,339 |
| 2024-12-11 | 2024-12-09 | 0.445 | 4,650,200 | +0 | 0.26% | 2,069,339 |
| 2024-12-10 | 2024-12-06 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-12-09 | 2024-12-05 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-12-05 | 2024-12-03 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-12-04 | 2024-12-02 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-12-02 | 2024-11-28 | 0.445 | 4,650,200 | +0 | 0.26% | 2,069,339 |
| 2024-11-29 | 2024-11-27 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-28 | 2024-11-26 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-27 | 2024-11-25 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-26 | 2024-11-22 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-25 | 2024-11-21 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-22 | 2024-11-20 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-21 | 2024-11-19 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-20 | 2024-11-18 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-19 | 2024-11-15 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-18 | 2024-11-14 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-14 | 2024-11-12 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-12 | 2024-11-08 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-11 | 2024-11-07 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-11-08 | 2024-11-06 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-11-06 | 2024-11-04 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-11-05 | 2024-11-01 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-04 | 2024-10-31 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-11-01 | 2024-10-30 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-10-31 | 2024-10-29 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-10-29 | 2024-10-25 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-10-28 | 2024-10-24 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-10-25 | 2024-10-23 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-10-24 | 2024-10-22 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-10-23 | 2024-10-21 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-22 | 2024-10-18 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-21 | 2024-10-17 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-18 | 2024-10-16 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-17 | 2024-10-15 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-16 | 2024-10-14 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-15 | 2024-10-10 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-14 | 2024-10-09 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-10 | 2024-10-08 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-09 | 2024-10-07 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-07 | 2024-10-03 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-04 | 2024-10-02 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-03 | 2024-09-30 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-10-02 | 2024-09-27 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-30 | 2024-09-26 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-09-27 | 2024-09-25 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-26 | 2024-09-24 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-25 | 2024-09-23 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-09-24 | 2024-09-20 | 0.445 | 4,650,200 | +0 | 0.26% | 2,069,339 |
| 2024-09-23 | 2024-09-19 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-20 | 2024-09-17 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-19 | 2024-09-16 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-17 | 2024-09-13 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-16 | 2024-09-12 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-13 | 2024-09-11 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-12 | 2024-09-10 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-11 | 2024-09-09 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-10 | 2024-09-05 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-09 | 2024-09-04 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-05 | 2024-09-03 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-04 | 2024-09-02 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-03 | 2024-08-30 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-09-02 | 2024-08-29 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-30 | 2024-08-28 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-29 | 2024-08-27 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-28 | 2024-08-26 | 0.445 | 4,650,200 | +0 | 0.26% | 2,069,339 |
| 2024-08-27 | 2024-08-23 | 0.440 | 4,650,200 | +0 | 0.26% | 2,046,088 |
| 2024-08-26 | 2024-08-22 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-23 | 2024-08-21 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-22 | 2024-08-20 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-21 | 2024-08-19 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-20 | 2024-08-16 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-19 | 2024-08-15 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-16 | 2024-08-14 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-15 | 2024-08-13 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-14 | 2024-08-12 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-13 | 2024-08-09 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-12 | 2024-08-08 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-09 | 2024-08-07 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-08-08 | 2024-08-06 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-08-07 | 2024-08-05 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-08-06 | 2024-08-02 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-05 | 2024-08-01 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-08-01 | 2024-07-30 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-07-31 | 2024-07-29 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-07-30 | 2024-07-26 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-07-29 | 2024-07-25 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-07-26 | 2024-07-24 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-07-25 | 2024-07-23 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-07-24 | 2024-07-22 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-07-23 | 2024-07-19 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-07-22 | 2024-07-18 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-19 | 2024-07-17 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-18 | 2024-07-16 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-17 | 2024-07-15 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-07-16 | 2024-07-12 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-07-15 | 2024-07-11 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-12 | 2024-07-10 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-11 | 2024-07-09 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-10 | 2024-07-08 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-09 | 2024-07-05 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-08 | 2024-07-04 | 0.465 | 4,650,200 | +0 | 0.26% | 2,162,343 |
| 2024-07-05 | 2024-07-03 | 0.465 | 4,650,200 | +0 | 0.26% | 2,162,343 |
| 2024-07-04 | 2024-07-02 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-03 | 2024-06-28 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-07-02 | 2024-06-27 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-28 | 2024-06-26 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-27 | 2024-06-25 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-26 | 2024-06-24 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-25 | 2024-06-21 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-24 | 2024-06-20 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-21 | 2024-06-19 | 0.465 | 4,650,200 | +0 | 0.26% | 2,162,343 |
| 2024-06-20 | 2024-06-18 | 0.465 | 4,650,200 | +0 | 0.26% | 2,162,343 |
| 2024-06-19 | 2024-06-17 | 0.465 | 4,650,200 | +0 | 0.26% | 2,162,343 |
| 2024-06-18 | 2024-06-14 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-17 | 2024-06-13 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-14 | 2024-06-12 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-13 | 2024-06-11 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-12 | 2024-06-07 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-11 | 2024-06-06 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-07 | 2024-06-05 | 0.455 | 4,650,200 | +0 | 0.26% | 2,115,841 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,650,200 | +0 | 0.26% | 2,139,092 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,650,200 | +0 | 0.26% | 2,092,590 |
| 2024-06-04 | 2024-05-31 | 0.470 | 4,650,200 | +0 | 0.26% | 2,185,594 |
| 2024-06-03 | 2024-05-30 | 0.470 | 4,650,200 | +0 | 0.26% | 2,185,594 |
| 2024-05-31 | 2024-05-29 | 0.470 | 4,650,200 | +0 | 0.26% | 2,185,594 |
| 2024-05-30 | 2024-05-28 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-29 | 2024-05-27 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-28 | 2024-05-24 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-27 | 2024-05-23 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-24 | 2024-05-22 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-23 | 2024-05-21 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-22 | 2024-05-20 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-20 | 2024-05-16 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-17 | 2024-05-14 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-16 | 2024-05-13 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-14 | 2024-05-10 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-13 | 2024-05-09 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-10 | 2024-05-08 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-09 | 2024-05-07 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-08 | 2024-05-06 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-07 | 2024-05-03 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-06 | 2024-05-02 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-05-03 | 2024-04-30 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-05-02 | 2024-04-29 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-30 | 2024-04-26 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-29 | 2024-04-25 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-26 | 2024-04-24 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-25 | 2024-04-23 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-24 | 2024-04-22 | 0.470 | 4,650,200 | +0 | 0.26% | 2,185,594 |
| 2024-04-23 | 2024-04-19 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-22 | 2024-04-18 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-19 | 2024-04-17 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-18 | 2024-04-16 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-17 | 2024-04-15 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-16 | 2024-04-12 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-15 | 2024-04-11 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-12 | 2024-04-10 | 0.485 | 4,650,200 | +0 | 0.26% | 2,255,347 |
| 2024-04-11 | 2024-04-09 | 0.485 | 4,650,200 | +0 | 0.26% | 2,255,347 |
| 2024-04-10 | 2024-04-08 | 0.475 | 4,650,200 | +0 | 0.26% | 2,208,845 |
| 2024-04-09 | 2024-04-05 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-08 | 2024-04-03 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-05 | 2024-04-02 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-03 | 2024-03-28 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-04-02 | 2024-03-27 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-03-28 | 2024-03-26 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-03-27 | 2024-03-25 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-03-26 | 2024-03-22 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-03-25 | 2024-03-21 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-03-22 | 2024-03-20 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-03-21 | 2024-03-19 | 0.480 | 4,650,200 | +0 | 0.26% | 2,232,096 |
| 2024-03-20 | 2024-03-18 | 0.480 | 4,650,200 | -14,000 | 0.26% | 2,232,096 |
| 2023-12-19 | 2023-12-15 | 0.522 | 4,664,200 | +103,344 | 0.26% | 2,432,642 |
| 2023-08-25 | 2023-08-23 | 0.533 | 4,560,856 | +95,778 | 0.26% | 2,429,767 |
| 2022-12-15 | 2022-12-13 | 0.561 | 4,465,078 | +56,445 | 0.26% | 2,503,676 |
| 2022-08-30 | 2022-08-26 | 0.636 | 4,408,633 | +82,195 | 0.26% | 2,804,159 |
| 2021-12-20 | 2021-12-16 | 0.656 | 4,326,438 | +63,455 | 0.26% | 2,840,176 |
| 2020-12-18 | 2020-12-16 | 0.666 | 4,262,983 | +61,813 | 0.26% | 2,839,695 |
| 2020-09-03 | 2020-09-01 | 0.666 | 4,201,170 | -23,419 | 0.25% | 2,798,520 |
| 2020-08-25 | 2020-08-21 | 0.682 | 4,224,589 | +27,702 | 0.26% | 2,879,907 |
| 2020-06-16 | 2020-06-12 | 0.693 | 4,196,887 | -89,482 | 0.26% | 2,907,924 |
| 2020-06-05 | 2020-06-03 | 0.671 | 4,286,369 | +89,482 | 0.26% | 2,874,120 |
| 2020-06-04 | 2020-06-02 | 0.682 | 4,196,887 | +89,482 | 0.26% | 2,861,022 |
| 2020-03-19 | 2020-03-17 | 0.738 | 4,107,405 | -89,482 | 0.25% | 3,029,532 |
| 2020-03-18 | 2020-03-16 | 0.738 | 4,196,887 | +89,482 | 0.25% | 3,095,532 |
| 2020-01-17 | 2020-01-15 | 0.760 | 4,107,405 | +87,693 | 0.25% | 3,121,336 |
| 2020-01-02 | 2019-12-27 | 0.782 | 4,019,712 | +28,634 | 0.24% | 3,144,540 |
| 2019-12-23 | 2019-12-19 | 0.782 | 3,991,078 | +89,482 | 0.24% | 3,122,140 |
| 2019-12-20 | 2019-12-18 | 0.793 | 3,901,596 | +71,586 | 0.24% | 3,095,742 |
| 2019-12-12 | 2019-12-10 | 0.807 | 3,830,010 | +64,732 | 0.23% | 3,091,187 |
| 2019-11-21 | 2019-11-19 | 0.796 | 3,765,278 | +87,970 | 0.23% | 2,996,140 |
| 2019-11-14 | 2019-11-12 | 0.818 | 3,677,308 | +87,969 | 0.23% | 3,009,744 |
| 2019-11-01 | 2019-10-30 | 0.875 | 3,589,339 | +228,722 | 0.22% | 3,141,754 |
| 2019-10-29 | 2019-10-25 | 0.909 | 3,360,617 | +79,172 | 0.21% | 3,056,160 |
| 2019-10-28 | 2019-10-24 | 0.909 | 3,281,445 | +116,120 | 0.20% | 2,984,160 |
| 2019-10-23 | 2019-10-21 | 0.955 | 3,165,325 | +87,970 | 0.19% | 3,022,488 |
| 2019-10-21 | 2019-10-17 | 0.955 | 3,077,355 | +7,038 | 0.19% | 2,938,488 |
| 2019-10-18 | 2019-10-16 | 0.955 | 3,070,317 | +61,578 | 0.19% | 2,931,768 |
| 2019-10-17 | 2019-10-15 | 0.955 | 3,008,739 | +8,797 | 0.18% | 2,872,968 |
| 2019-10-16 | 2019-10-14 | 0.955 | 2,999,942 | +263,909 | 0.18% | 2,864,568 |
| 2019-10-11 | 2019-10-09 | 0.887 | 2,736,033 | +87,970 | 0.17% | 2,425,956 |
| 2019-10-10 | 2019-10-08 | 0.909 | 2,648,063 | +87,970 | 0.16% | 2,408,160 |
| 2019-10-09 | 2019-10-04 | 0.898 | 2,560,093 | +246,315 | 0.16% | 2,299,058 |
| 2019-10-08 | 2019-10-03 | 0.921 | 2,313,778 | +615,787 | 0.14% | 2,130,462 |
| 2019-10-04 | 2019-10-02 | 0.887 | 1,697,991 | +1,477,891 | 0.10% | 1,505,556 |
| 2019-08-26 | 2019-08-22 | 0.680 | 220,100 | +3,081 | 0.01% | 149,714 |
| 2018-12-12 | 2018-12-10 | 0.810 | 217,019 | +3,907 | 0.01% | 175,803 |
| 2018-08-28 | 2018-08-24 | 0.952 | 213,112 | +2,903 | 0.01% | 202,924 |
| 2018-06-07 | 2018-06-05 | 1.083 | 210,209 | -33,606 | 0.01% | 227,682 |
| 2018-05-21 | 2018-05-17 | 1.119 | 243,815 | -3,361 | 0.02% | 272,788 |
| 2018-05-07 | 2018-05-03 | 1.155 | 247,176 | -16,803 | 0.02% | 285,374 |
| 2018-05-04 | 2018-05-02 | 1.190 | 263,979 | +137,787 | 0.02% | 314,200 |
| 2018-01-29 | 2018-01-25 | 1.214 | 126,192 | -28,566 | 0.01% | 153,203 |
| 2017-12-12 | 2017-12-08 | 1.205 | 154,758 | +1,942 | 0.01% | 186,541 |
| 2017-11-16 | 2017-11-14 | 1.302 | 152,816 | -16,592 | 0.01% | 198,937 |
| 2017-11-14 | 2017-11-10 | 1.314 | 169,408 | -23,229 | 0.01% | 222,578 |
| 2017-11-10 | 2017-11-08 | 1.326 | 192,637 | +39,821 | 0.01% | 255,420 |
| 2017-11-09 | 2017-11-07 | 1.350 | 152,816 | +16,593 | 0.01% | 206,305 |
| 2017-10-31 | 2017-10-27 | 1.326 | 136,223 | -48,118 | 0.01% | 180,620 |
| 2017-10-26 | 2017-10-24 | 1.302 | 184,341 | -31,526 | 0.01% | 239,976 |
| 2017-10-23 | 2017-10-19 | 1.471 | 215,867 | +8,297 | 0.02% | 317,445 |
| 2017-10-19 | 2017-10-17 | 1.519 | 207,570 | -44,800 | 0.01% | 315,251 |
| 2017-10-18 | 2017-10-16 | 1.555 | 252,370 | -77,984 | 0.02% | 392,418 |
| 2017-10-17 | 2017-10-13 | 1.459 | 330,354 | -1,659 | 0.02% | 481,822 |
| 2017-10-16 | 2017-10-12 | 1.229 | 332,013 | +24,888 | 0.02% | 408,204 |
| 2017-10-13 | 2017-10-11 | 1.266 | 307,125 | -39,821 | 0.02% | 388,711 |
| 2017-10-12 | 2017-10-10 | 1.338 | 346,946 | +54,755 | 0.03% | 464,202 |
| 2017-10-11 | 2017-10-09 | 1.326 | 292,191 | +150,990 | 0.02% | 387,419 |
| 2017-10-10 | 2017-10-06 | 1.242 | 141,201 | -49,777 | 0.01% | 175,306 |
| 2017-09-20 | 2017-09-18 | 1.025 | 190,978 | -24,889 | 0.01% | 195,670 |
| 2017-08-24 | 2017-08-21 | 1.000 | 215,867 | +10,384 | 0.02% | 215,946 |
| 2017-08-11 | 2017-08-09 | 1.000 | 205,483 | +7,897 | 0.02% | 205,558 |
| 2017-07-21 | 2017-07-19 | 1.089 | 197,586 | +23,691 | 0.02% | 215,172 |
| 2017-06-22 | 2017-06-20 | 1.102 | 173,895 | -23,691 | 0.01% | 191,574 |
| 2016-12-13 | 2016-12-09 | 1.355 | 197,586 | -50,542 | 0.02% | 267,714 |
| 2016-11-07 | 2016-11-03 | 1.026 | 248,128 | +31,589 | 0.02% | 254,502 |
| 2016-10-04 | 2016-09-30 | 1.254 | 216,539 | -33,168 | 0.02% | 271,458 |
| 2016-08-19 | 2016-08-17 | 1.216 | 249,707 | +23,691 | 0.02% | 303,552 |
| 2016-08-18 | 2016-08-16 | 1.241 | 226,016 | -15,794 | 0.02% | 280,476 |
| 2016-08-17 | 2016-08-15 | 1.266 | 241,810 | +15,794 | 0.02% | 306,200 |
| 2016-07-27 | 2016-07-25 | 1.152 | 226,016 | +47,383 | 0.02% | 260,442 |
| 2016-07-06 | 2016-07-04 | 1.342 | 178,633 | +12,635 | 0.02% | 239,772 |
| 2016-06-14 | 2016-06-10 | 1.368 | 165,998 | +15,795 | 0.01% | 227,017 |
| 2016-04-12 | 2016-04-08 | 1.773 | 150,203 | -7,897 | 0.01% | 266,280 |
| 2016-03-16 | 2016-03-14 | 1.899 | 158,100 | -33,168 | 0.01% | 300,299 |
| 2016-03-09 | 2016-03-07 | 1.747 | 191,268 | -28,430 | 0.02% | 334,235 |
| 2016-02-18 | 2016-02-16 | 1.671 | 219,698 | +28,430 | 0.02% | 367,224 |
| 2016-01-25 | 2016-01-21 | 1.735 | 191,268 | +7,897 | 0.02% | 331,813 |
| 2016-01-08 | 2016-01-06 | 1.887 | 183,371 | +12,635 | 0.02% | 345,978 |
| 2015-12-16 | 2015-12-14 | 1.823 | 170,736 | +7,897 | 0.02% | 311,328 |
| 2015-12-01 | 2015-11-27 | 1.887 | 162,839 | -12,635 | 0.01% | 307,239 |
| 2015-11-17 | 2015-11-13 | 2.064 | 175,474 | -25,271 | 0.02% | 362,186 |
| 2015-11-09 | 2015-11-05 | 2.064 | 200,745 | +25,271 | 0.02% | 414,346 |
| 2015-11-06 | 2015-11-04 | 2.001 | 175,474 | +4,738 | 0.02% | 351,076 |
| 2015-11-04 | 2015-11-02 | 1.937 | 170,736 | -41,065 | 0.02% | 330,786 |
| 2015-10-14 | 2015-10-12 | 1.634 | 211,801 | +23,692 | 0.02% | 345,978 |
| 2015-08-31 | 2015-08-27 | 1.583 | 188,109 | -7,898 | 0.02% | 297,749 |
| 2015-08-27 | 2015-08-25 | 1.393 | 196,007 | +7,898 | 0.02% | 273,021 |
| 2015-08-26 | 2015-08-24 | 1.393 | 188,109 | +7,897 | 0.02% | 262,019 |
| 2015-08-24 | 2015-08-20 | 1.608 | 180,212 | +12,635 | 0.02% | 289,813 |
| 2015-08-21 | 2015-08-19 | 1.722 | 167,577 | +4,738 | 0.02% | 288,592 |
| 2015-08-05 | 2015-08-03 | 2.026 | 162,839 | +9,477 | 0.01% | 329,921 |
| 2015-07-16 | 2015-07-14 | 2.305 | 153,362 | +23,691 | 0.01% | 353,444 |
| 2015-07-15 | 2015-07-13 | 2.393 | 129,671 | +3,159 | 0.01% | 310,339 |
| 2015-07-14 | 2015-07-10 | 2.089 | 126,512 | -23,691 | 0.01% | 264,330 |
| 2015-07-10 | 2015-07-08 | 1.266 | 150,203 | +31,588 | 0.01% | 190,200 |
| 2015-07-03 | 2015-06-30 | 2.900 | 118,615 | +23,692 | 0.01% | 343,959 |
| 2015-06-29 | 2015-06-25 | 3.014 | 94,923 | +7,897 | 0.01% | 286,075 |
| 2015-06-11 | 2015-06-09 | 2.950 | 87,026 | -7,897 | 0.01% | 256,765 |
| 2015-06-09 | 2015-06-05 | 3.356 | 94,923 | -22,112 | 0.01% | 318,529 |
| 2015-06-08 | 2015-06-04 | 3.356 | 117,035 | -7,897 | 0.01% | 392,729 |
| 2015-06-04 | 2015-06-02 | 3.609 | 124,932 | +6,317 | 0.01% | 450,868 |
| 2015-06-03 | 2015-06-01 | 3.140 | 118,615 | -30,009 | 0.01% | 372,497 |
| 2015-05-22 | 2015-05-20 | 2.482 | 148,624 | -23,691 | 0.01% | 368,872 |
| 2015-05-18 | 2015-05-14 | 2.216 | 172,315 | -15,794 | 0.02% | 381,850 |
| 2015-04-30 | 2015-04-28 | 2.039 | 188,109 | +15,794 | 0.02% | 383,501 |
| 2015-04-21 | 2015-04-17 | 2.127 | 172,315 | -25,271 | 0.02% | 366,576 |
| 2015-04-20 | 2015-04-16 | 2.165 | 197,586 | -7,897 | 0.02% | 427,842 |
| 2015-04-13 | 2015-04-09 | 2.279 | 205,483 | -7,897 | 0.02% | 468,360 |
| 2015-04-10 | 2015-04-08 | 2.279 | 213,380 | -7,897 | 0.02% | 486,359 |
| 2015-04-09 | 2015-04-02 | 2.279 | 221,277 | -1,580 | 0.02% | 504,359 |
| 2015-04-08 | 2015-04-01 | 2.026 | 222,857 | +1,580 | 0.02% | 451,520 |
| 2015-04-02 | 2015-03-31 | 1.988 | 221,277 | +25,270 | 0.02% | 439,913 |
| 2015-04-01 | 2015-03-30 | 1.988 | 196,007 | -93,186 | 0.02% | 389,675 |
| 2015-03-24 | 2015-03-20 | 1.874 | 289,193 | -277,978 | 0.03% | 541,977 |
| 2015-03-17 | 2015-03-13 | 1.760 | 567,171 | +55,280 | 0.06% | 998,297 |
| 2015-02-26 | 2015-02-24 | 1.836 | 511,891 | -4,739 | 0.05% | 939,889 |
| 2015-02-06 | 2015-02-04 | 1.671 | 516,630 | -7,897 | 0.05% | 863,544 |
| 2015-02-02 | 2015-01-29 | 1.735 | 524,527 | -157,942 | 0.06% | 909,954 |
| 2015-01-28 | 2015-01-26 | 1.773 | 682,469 | +105,821 | 0.07% | 1,209,880 |
| 2015-01-26 | 2015-01-22 | 1.532 | 576,648 | +368,006 | 0.06% | 883,542 |
| 2015-01-21 | 2015-01-19 | 1.380 | 208,642 | -15,794 | 0.02% | 287,978 |
| 2015-01-20 | 2015-01-16 | 1.406 | 224,436 | -9,477 | 0.02% | 315,462 |
| 2014-12-23 | 2014-12-19 | 1.863 | 233,913 | +33,602 | 0.03% | 435,818 |
| 2014-12-04 | 2014-12-02 | 1.819 | 200,311 | -73,037 | 0.03% | 364,326 |
| 2014-12-03 | 2014-12-01 | 1.789 | 273,348 | +73,037 | 0.04% | 489,082 |
| 2014-11-25 | 2014-11-21 | 1.774 | 200,311 | -67,627 | 0.03% | 355,440 |
| 2014-09-10 | 2014-09-05 | 1.567 | 267,938 | -20,288 | 0.04% | 419,972 |
| 2014-08-27 | 2014-08-25 | 1.549 | 288,226 | -13,525 | 0.04% | 446,353 |
| 2014-08-26 | 2014-08-22 | 1.458 | 301,751 | +4,980 | 0.04% | 440,077 |
| 2014-08-11 | 2014-08-07 | 1.428 | 296,771 | -49,218 | 0.04% | 423,890 |
| 2014-08-07 | 2014-08-05 | 1.233 | 345,989 | +9,311 | 0.05% | 426,564 |
| 2014-08-04 | 2014-07-31 | 1.188 | 336,678 | -3,990 | 0.05% | 399,899 |
| 2014-08-01 | 2014-07-30 | 1.143 | 340,668 | +43,897 | 0.05% | 389,272 |
| 2014-07-31 | 2014-07-29 | 1.233 | 296,771 | +13,302 | 0.04% | 365,884 |
| 2014-07-24 | 2014-07-22 | 1.744 | 283,469 | -33,255 | 0.04% | 494,392 |
| 2014-07-22 | 2014-07-18 | 1.534 | 316,724 | -53,209 | 0.04% | 485,724 |
| 2014-07-21 | 2014-07-17 | 1.609 | 369,933 | +39,907 | 0.05% | 595,134 |
| 2014-07-18 | 2014-07-16 | 1.579 | 330,026 | -6,652 | 0.05% | 521,009 |
| 2014-07-17 | 2014-07-15 | 1.353 | 336,678 | +13,303 | 0.05% | 455,581 |
| 2014-07-10 | 2014-07-08 | 1.338 | 323,375 | -352,507 | 0.04% | 432,718 |
| 2014-06-25 | 2014-06-23 | 0.707 | 675,882 | -6,651 | 0.09% | 477,614 |
| 2013-09-09 | 2013-09-05 | 0.797 | 682,533 | -10,642 | 0.10% | 543,886 |
| 2013-09-02 | 2013-08-29 | 0.773 | 693,175 | +19,409 | 0.11% | 536,111 |
| 2013-05-20 | 2013-05-15 | 0.866 | 673,766 | -64,649 | 0.11% | 583,632 |
| 2013-01-22 | 2013-01-18 | 1.052 | 738,415 | +19,395 | 0.12% | 776,696 |
| 2013-01-17 | 2013-01-15 | 1.098 | 719,020 | +129,297 | 0.11% | 789,662 |
| 2012-10-26 | 2012-10-24 | 0.944 | 589,723 | -38,789 | 0.09% | 556,442 |
| 2012-10-25 | 2012-10-22 | 0.990 | 628,512 | +38,789 | 0.10% | 622,208 |
| 2012-09-05 | 2012-09-03 | 0.631 | 589,723 | +11,649 | 0.09% | 372,233 |
| 2011-11-09 | 2011-11-07 | 0.537 | 578,074 | +6,337 | 0.10% | 310,148 |
| 2011-08-09 | 2011-08-05 | 0.679 | 571,737 | -6,337 | 0.10% | 387,946 |
| 2011-07-21 | 2011-07-19 | 0.702 | 578,074 | +8,872 | 0.10% | 405,929 |
| 2011-07-20 | 2011-07-18 | 0.710 | 569,202 | +57,034 | 0.10% | 404,190 |
| 2011-07-15 | 2011-07-13 | 0.710 | 512,168 | +79,848 | 0.09% | 363,690 |
| 2011-07-13 | 2011-07-11 | 0.750 | 432,320 | +126,743 | 0.07% | 324,045 |
| 2011-07-12 | 2011-07-08 | 0.742 | 305,577 | +12,674 | 0.05% | 226,634 |
| 2011-07-04 | 2011-06-29 | 0.694 | 292,903 | +38,023 | 0.05% | 203,368 |
| 2011-06-23 | 2011-06-21 | 0.647 | 254,880 | +12,674 | 0.04% | 164,902 |
| 2011-06-21 | 2011-06-17 | 0.639 | 242,206 | +1,268 | 0.04% | 154,791 |
| 2011-06-20 | 2011-06-16 | 0.647 | 240,938 | +6,337 | 0.04% | 155,882 |
| 2011-06-17 | 2011-06-15 | 0.655 | 234,601 | +12,674 | 0.04% | 153,633 |
| 2011-06-16 | 2011-06-14 | 0.805 | 221,927 | +19,012 | 0.04% | 178,602 |
| 2011-06-09 | 2011-06-07 | 0.821 | 202,915 | +19,011 | 0.03% | 166,504 |
| 2011-06-08 | 2011-06-03 | 0.836 | 183,904 | +147,022 | 0.03% | 153,806 |
| 2011-06-07 | 2011-06-02 | 0.836 | 36,882 | +21,546 | 0.01% | 30,846 |
| 2010-08-30 | 2010-08-26 | 0.995 | 15,336 | +741 | 0.00% | 15,257 |
| 2010-08-09 | 2010-08-05 | 1.003 | 14,595 | +122 | 0.00% | 14,642 |
| 2008-08-20 | 2008-08-18 | 1.116 | 14,473 | +383 | 0.00% | 16,158 |
| 2008-01-23 | 2008-01-21 | 1.840 | 14,090 | +149 | 0.00% | 25,925 |
| 2007-08-14 | 2007-08-10 | 3.369 | 13,941 | +435 | 0.00% | 46,962 |
| 2007-07-31 | 2007-07-27 | 4.139 | 13,506 | -11,161 | 0.00% | 55,903 |
| 2007-07-25 | 2007-07-23 | 3.960 | 24,667 | +11,161 | 0.01% | 97,680 |
| 2007-06-26 | 2007-06-22 | 3.172 | 13,506 | 0.00% | 42,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy