History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 564,737 +0 0.03% 245,661
2025-10-13 2025-10-09 0.450 564,737 +0 0.03% 254,132
2025-10-10 2025-10-08 0.450 564,737 +0 0.03% 254,132
2025-10-09 2025-10-06 0.450 564,737 +0 0.03% 254,132
2025-10-08 2025-10-03 0.450 564,737 +0 0.03% 254,132
2025-10-06 2025-10-02 0.435 564,737 -12,100 0.03% 245,661
2025-09-30 2025-09-26 0.430 576,837 -160,000 0.03% 248,040
2025-09-29 2025-09-25 0.430 736,837 +160,000 0.04% 316,840
2025-07-03 2025-06-30 0.430 576,837 -612,000 0.03% 248,040
2025-06-30 2025-06-26 0.430 1,188,837 +612,000 0.06% 511,200
2025-06-23 2025-06-19 0.430 576,837 -390,000 0.03% 248,040
2025-06-19 2025-06-17 0.430 966,837 +390,000 0.05% 415,740
2025-04-24 2025-04-22 0.450 576,837 -738,000 0.03% 259,577
2024-12-09 2024-12-05 0.450 1,314,837 -320,000 0.07% 591,677
2024-12-06 2024-12-04 0.450 1,634,837 +20,000 0.09% 735,677
2024-12-05 2024-12-03 0.450 1,614,837 +300,000 0.09% 726,677
2024-11-12 2024-11-08 0.450 1,314,837 -220,000 0.07% 591,677
2024-11-08 2024-11-06 0.460 1,534,837 +220,000 0.09% 706,025
2024-10-22 2024-10-18 0.450 1,314,837 -278,000 0.07% 591,677
2024-10-21 2024-10-17 0.450 1,592,837 +200,000 0.09% 716,777
2024-10-18 2024-10-16 0.450 1,392,837 +78,000 0.08% 626,777
2024-10-04 2024-10-02 0.450 1,314,837 -50,000 0.07% 591,677
2024-09-24 2024-09-20 0.445 1,364,837 -154,000 0.08% 607,352
2024-09-20 2024-09-17 0.450 1,518,837 +154,000 0.09% 683,477
2024-08-19 2024-08-15 0.450 1,364,837 -420,000 0.08% 614,177
2024-08-15 2024-08-13 0.450 1,784,837 +420,000 0.10% 803,177
2024-07-24 2024-07-22 0.450 1,364,837 -200,000 0.08% 614,177
2024-07-16 2024-07-12 0.455 1,564,837 -1,176,000 0.09% 712,001
2024-07-12 2024-07-10 0.460 2,740,837 -24,000 0.15% 1,260,785
2024-07-09 2024-07-05 0.460 2,764,837 -328,000 0.15% 1,271,825
2024-07-05 2024-07-03 0.465 3,092,837 +328,000 0.17% 1,438,169
2024-07-03 2024-06-28 0.460 2,764,837 -470,000 0.15% 1,271,825
2024-07-02 2024-06-27 0.460 3,234,837 -22,000 0.18% 1,488,025
2024-06-28 2024-06-26 0.460 3,256,837 +492,000 0.18% 1,498,145
2024-06-04 2024-05-31 0.470 2,764,837 -240,000 0.15% 1,299,473
2024-06-03 2024-05-30 0.470 3,004,837 +240,000 0.17% 1,412,273
2024-05-27 2024-05-23 0.475 2,764,837 -360,000 0.15% 1,313,298
2024-05-24 2024-05-22 0.475 3,124,837 +360,000 0.17% 1,484,298
2024-05-07 2024-05-03 0.475 2,764,837 -290,000 0.15% 1,313,298
2024-05-03 2024-04-30 0.480 3,054,837 +290,000 0.17% 1,466,322
2024-04-08 2024-04-03 0.480 2,764,837 -260,000 0.15% 1,327,122
2024-04-03 2024-03-28 0.480 3,024,837 +260,000 0.17% 1,451,922
2024-03-07 2024-03-05 0.480 2,764,837 -100,000 0.15% 1,327,122
2024-03-05 2024-03-01 0.480 2,864,837 +100,000 0.16% 1,375,122
2024-01-02 2023-12-28 0.500 2,764,837 -302,000 0.15% 1,382,418
2023-12-28 2023-12-22 0.500 3,066,837 +302,000 0.17% 1,533,418
2023-12-22 2023-12-20 0.500 2,764,837 -164,000 0.15% 1,382,418
2023-12-21 2023-12-19 0.500 2,928,837 +164,000 0.16% 1,464,418
2023-12-19 2023-12-15 0.522 2,764,837 +61,260 0.15% 1,442,017
2023-12-06 2023-12-04 0.532 2,703,577 -557,370 0.15% 1,437,715
2023-12-04 2023-11-30 0.532 3,260,947 +557,370 0.19% 1,734,115
2023-10-31 2023-10-27 0.532 2,703,577 -244,461 0.15% 1,437,715
2023-10-30 2023-10-26 0.532 2,948,038 +244,461 0.17% 1,567,715
2023-09-07 2023-09-05 0.542 2,703,577 -39,114 0.15% 1,465,364
2023-09-06 2023-09-04 0.542 2,742,691 +19,557 0.16% 1,486,564
2023-09-05 2023-08-31 0.542 2,723,134 +19,557 0.16% 1,475,964
2023-08-25 2023-08-23 0.533 2,703,577 +56,775 0.15% 1,440,314
2023-08-02 2023-07-31 0.533 2,646,802 -128,279 0.15% 1,410,067
2023-07-05 2023-07-03 0.533 2,775,081 -7,659 0.16% 1,478,407
2023-06-08 2023-06-06 0.470 2,782,740 -346,545 0.16% 1,308,077
2023-06-06 2023-06-02 0.522 3,129,285 +346,545 0.18% 1,634,418
2023-05-19 2023-05-17 0.543 2,782,740 -191,461 0.16% 1,511,555
2023-05-17 2023-05-15 0.543 2,974,201 +191,461 0.17% 1,615,555
2023-04-25 2023-04-21 0.543 2,782,740 -191,461 0.16% 1,511,555
2023-04-21 2023-04-19 0.543 2,974,201 +191,461 0.17% 1,615,555
2023-01-05 2023-01-03 0.564 2,782,740 -44,036 0.16% 1,569,692
2023-01-04 2022-12-30 0.564 2,826,776 +44,036 0.16% 1,594,532
2022-12-15 2022-12-13 0.561 2,782,740 +35,178 0.16% 1,560,349
2022-10-03 2022-09-29 0.603 2,747,562 -3,780 0.16% 1,656,897
2022-09-06 2022-09-02 0.624 2,751,342 -18,904 0.16% 1,717,394
2022-09-02 2022-08-31 0.624 2,770,246 +18,904 0.16% 1,729,194
2022-08-30 2022-08-26 0.636 2,751,342 +51,296 0.16% 1,750,021
2022-08-17 2022-08-15 0.636 2,700,046 -278,275 0.16% 1,717,394
2022-08-15 2022-08-11 0.647 2,978,321 +278,275 0.18% 1,926,502
2022-08-01 2022-07-28 0.647 2,700,046 -263,434 0.16% 1,746,502
2022-07-28 2022-07-26 0.647 2,963,480 +267,144 0.18% 1,916,902
2022-07-07 2022-07-05 0.658 2,696,336 -120,586 0.16% 1,773,171
2022-07-05 2022-06-30 0.647 2,816,922 +120,586 0.17% 1,822,102
2022-06-27 2022-06-23 0.647 2,696,336 -519,447 0.16% 1,744,102
2022-06-23 2022-06-21 0.647 3,215,783 +519,447 0.19% 2,080,102
2022-06-10 2022-06-08 0.647 2,696,336 -463,792 0.16% 1,744,102
2022-06-09 2022-06-07 0.647 3,160,128 +111,310 0.19% 2,044,102
2022-06-08 2022-06-06 0.625 3,048,818 +352,482 0.18% 1,906,366
2022-05-20 2022-05-18 0.636 2,696,336 -684,557 0.16% 1,715,034
2022-05-19 2022-05-17 0.636 3,380,893 +25,972 0.20% 2,150,454
2022-05-18 2022-05-16 0.647 3,354,921 +658,585 0.20% 2,170,103
2022-04-19 2022-04-13 0.647 2,696,336 -400,716 0.16% 1,744,102
2022-04-13 2022-04-11 0.636 3,097,052 +400,716 0.19% 1,969,914
2022-02-25 2022-02-23 0.647 2,696,336 -602,929 0.16% 1,744,102
2022-02-23 2022-02-21 0.647 3,299,265 +602,929 0.20% 2,134,102
2022-01-17 2022-01-13 0.658 2,696,336 -278,275 0.16% 1,773,171
2022-01-13 2022-01-11 0.658 2,974,611 +278,275 0.18% 1,956,171
2021-12-20 2021-12-16 0.656 2,696,336 +39,546 0.16% 1,770,063
2021-12-10 2021-12-08 0.656 2,656,790 -98,709 0.16% 1,744,102
2021-12-08 2021-12-06 0.656 2,755,499 +98,709 0.17% 1,808,902
2021-11-30 2021-11-26 0.667 2,656,790 -182,795 0.16% 1,773,171
2021-11-26 2021-11-24 0.656 2,839,585 +182,795 0.17% 1,864,102
2021-11-04 2021-11-02 0.656 2,656,790 -182,795 0.16% 1,744,102
2021-11-02 2021-10-29 0.656 2,839,585 +182,795 0.17% 1,864,102
2021-10-18 2021-10-12 0.678 2,656,790 -191,935 0.16% 1,802,239
2021-10-12 2021-10-08 0.667 2,848,725 -303,441 0.17% 1,901,270
2021-10-11 2021-10-07 0.667 3,152,166 +495,376 0.19% 2,103,790
2021-10-08 2021-10-06 0.656 2,656,790 -347,312 0.16% 1,744,102
2021-10-07 2021-10-05 0.656 3,004,102 +301,613 0.18% 1,972,102
2021-10-06 2021-10-04 0.656 2,702,489 +45,699 0.16% 1,774,103
2021-09-07 2021-09-03 0.646 2,656,790 -301,613 0.16% 1,715,034
2021-09-06 2021-09-02 0.646 2,958,403 +9,140 0.18% 1,909,734
2021-09-03 2021-09-01 0.646 2,949,263 +292,473 0.18% 1,903,834
2021-07-23 2021-07-21 0.646 2,656,790 -415,230 0.16% 1,715,034
2021-07-19 2021-07-15 0.646 3,072,020 +18,280 0.18% 1,983,077
2021-07-16 2021-07-14 0.646 3,053,740 +274,194 0.18% 1,971,277
2021-07-07 2021-07-05 0.646 2,779,546 -319,893 0.17% 1,794,277
2021-07-06 2021-07-02 0.646 3,099,439 +23,763 0.19% 2,000,777
2021-07-05 2021-06-30 0.646 3,075,676 +296,130 0.18% 1,985,437
2021-06-16 2021-06-11 0.646 2,779,546 -45,699 0.17% 1,794,277
2021-06-09 2021-06-07 0.646 2,825,245 -270,538 0.17% 1,823,777
2021-06-08 2021-06-04 0.646 3,095,783 +14,624 0.19% 1,998,417
2021-06-07 2021-06-03 0.646 3,081,159 +255,914 0.19% 1,988,976
2021-03-10 2021-03-08 0.656 2,825,245 +18,279 0.17% 1,854,688
2020-12-18 2020-12-16 0.666 2,806,966 +40,701 0.17% 1,869,801
2020-09-30 2020-09-28 0.666 2,766,265 -1,351,090 0.17% 1,842,689
2020-09-29 2020-09-25 0.666 4,117,355 +450,364 0.25% 2,742,688
2020-09-28 2020-09-24 0.644 3,666,991 -900,727 0.22% 2,361,265
2020-09-25 2020-09-23 0.666 4,567,718 +495,400 0.28% 3,042,688
2020-09-24 2020-09-22 0.666 4,072,318 +1,306,053 0.25% 2,712,688
2020-09-23 2020-09-21 0.666 2,766,265 -657,530 0.17% 1,842,689
2020-09-22 2020-09-18 0.666 3,423,795 +45,036 0.21% 2,280,688
2020-09-21 2020-09-17 0.666 3,378,759 +612,494 0.20% 2,250,688
2020-09-11 2020-09-09 0.666 2,766,265 -963,777 0.17% 1,842,689
2020-09-10 2020-09-08 0.666 3,730,042 +27,022 0.23% 2,484,688
2020-09-08 2020-09-04 0.666 3,703,020 +936,755 0.22% 2,466,688
2020-09-01 2020-08-28 0.677 2,766,265 -9,007 0.17% 1,873,400
2020-08-31 2020-08-27 0.677 2,775,272 +9,007 0.17% 1,879,500
2020-08-25 2020-08-21 0.682 2,766,265 +18,140 0.17% 1,885,766
2020-08-18 2020-08-14 0.693 2,748,125 -132,434 0.17% 1,904,111
2020-08-14 2020-08-12 0.682 2,880,559 -225,494 0.18% 1,963,680
2020-08-13 2020-08-11 0.693 3,106,053 -128,854 0.19% 2,152,111
2020-08-11 2020-08-07 0.682 3,234,907 -107,379 0.20% 2,205,239
2020-08-07 2020-08-05 0.682 3,342,286 +236,233 0.20% 2,278,440
2020-08-04 2020-07-31 0.671 3,106,053 +357,928 0.19% 2,082,688
2020-07-29 2020-07-27 0.693 2,748,125 -697,960 0.17% 1,904,111
2020-07-27 2020-07-23 0.693 3,446,085 +697,960 0.21% 2,387,711
2020-07-21 2020-07-17 0.704 2,748,125 -536,892 0.17% 1,934,823
2020-07-17 2020-07-15 0.682 3,285,017 +536,892 0.20% 2,239,399
2020-07-15 2020-07-13 0.693 2,748,125 -390,142 0.17% 1,904,111
2020-07-13 2020-07-09 0.682 3,138,267 +390,142 0.19% 2,139,360
2020-07-03 2020-06-30 0.704 2,748,125 -572,685 0.17% 1,934,823
2020-07-02 2020-06-29 0.704 3,320,810 +572,685 0.20% 2,338,022
2020-06-22 2020-06-18 0.682 2,748,125 -501,100 0.17% 1,873,400
2020-06-18 2020-06-16 0.704 3,249,225 +501,100 0.20% 2,287,623
2020-06-11 2020-06-09 0.693 2,748,125 -572,685 0.17% 1,904,111
2020-06-10 2020-06-08 0.682 3,320,810 +5,369 0.20% 2,263,800
2020-06-08 2020-06-04 0.671 3,315,441 +540,471 0.20% 2,223,088
2020-06-05 2020-06-03 0.671 2,774,970 +26,845 0.17% 1,860,688
2020-06-02 2020-05-29 0.704 2,748,125 -402,669 0.17% 1,934,823
2020-06-01 2020-05-28 0.715 3,150,794 +223,705 0.19% 2,253,534
2020-05-29 2020-05-27 0.715 2,927,089 +143,171 0.18% 2,093,534
2020-05-22 2020-05-20 0.726 2,783,918 -8,948 0.17% 2,022,246
2020-05-15 2020-05-13 0.726 2,792,866 -470,676 0.17% 2,028,745
2020-05-14 2020-05-12 0.726 3,263,542 +273,815 0.20% 2,370,646
2020-05-13 2020-05-11 0.738 2,989,727 +196,861 0.18% 2,205,157
2020-04-27 2020-04-23 0.726 2,792,866 -357,928 0.17% 2,028,745
2020-04-23 2020-04-21 0.749 3,150,794 +357,928 0.19% 2,359,168
2020-04-16 2020-04-14 0.771 2,792,866 -304,239 0.17% 2,153,591
2020-04-15 2020-04-09 0.760 3,097,105 +259,498 0.19% 2,353,580
2020-04-14 2020-04-08 0.760 2,837,607 +17,896 0.17% 2,156,380
2020-04-09 2020-04-07 0.760 2,819,711 +26,845 0.17% 2,142,780
2020-04-02 2020-03-31 0.726 2,792,866 -536,892 0.17% 2,028,745
2020-03-31 2020-03-27 0.726 3,329,758 +536,892 0.20% 2,418,745
2020-03-25 2020-03-23 0.726 2,792,866 -178,964 0.17% 2,028,745
2020-03-24 2020-03-20 0.726 2,971,830 -687,222 0.18% 2,158,745
2020-03-23 2020-03-19 0.693 3,659,052 +374,035 0.22% 2,535,271
2020-03-20 2020-03-18 0.738 3,285,017 +34,003 0.20% 2,422,957
2020-03-19 2020-03-17 0.738 3,251,014 -39,372 0.20% 2,397,877
2020-03-18 2020-03-16 0.738 3,290,386 -42,952 0.20% 2,426,917
2020-03-17 2020-03-13 0.726 3,333,338 -365,086 0.20% 2,421,346
2020-03-16 2020-03-12 0.738 3,698,424 +44,741 0.22% 2,727,877
2020-03-13 2020-03-11 0.760 3,653,683 +402,669 0.22% 2,776,540
2020-03-12 2020-03-10 0.749 3,251,014 -89,482 0.20% 2,434,208
2020-03-11 2020-03-09 0.749 3,340,496 +89,482 0.20% 2,501,208
2020-03-06 2020-03-04 0.715 3,251,014 -268,446 0.20% 2,325,214
2020-03-04 2020-03-02 0.715 3,519,460 +268,446 0.21% 2,517,214
2020-02-19 2020-02-17 0.726 3,251,014 -459,938 0.20% 2,361,545
2020-02-18 2020-02-14 0.715 3,710,952 -89,482 0.22% 2,654,174
2020-02-17 2020-02-13 0.726 3,800,434 +549,420 0.23% 2,760,646
2020-02-04 2020-01-31 0.726 3,251,014 +17,896 0.20% 2,361,545
2020-01-23 2020-01-21 0.760 3,233,118 +17,897 0.20% 2,456,940
2020-01-09 2020-01-07 0.782 3,215,221 -134,223 0.19% 2,515,203
2020-01-08 2020-01-06 0.793 3,349,444 -110,958 0.20% 2,657,634
2020-01-07 2020-01-03 0.793 3,460,402 +245,181 0.21% 2,745,674
2020-01-06 2020-01-02 0.782 3,215,221 -272,026 0.19% 2,515,203
2020-01-03 2019-12-31 0.782 3,487,247 +250,550 0.21% 2,728,003
2019-12-27 2019-12-20 0.782 3,236,697 +21,476 0.20% 2,532,003
2019-12-17 2019-12-13 0.793 3,215,221 -196,861 0.19% 2,551,134
2019-12-13 2019-12-11 0.807 3,412,082 +189,702 0.21% 2,753,879
2019-12-12 2019-12-10 0.807 3,222,380 +54,463 0.20% 2,600,771
2019-12-11 2019-12-09 0.796 3,167,917 +7,037 0.20% 2,520,803
2019-11-22 2019-11-20 0.807 3,160,880 -258,630 0.19% 2,551,135
2019-11-21 2019-11-19 0.796 3,419,510 +38,706 0.21% 2,721,003
2019-11-19 2019-11-15 0.796 3,380,804 -10,556 0.21% 2,690,203
2019-11-18 2019-11-14 0.807 3,391,360 -8,797 0.21% 2,737,154
2019-11-15 2019-11-13 0.807 3,400,157 -10,556 0.21% 2,744,254
2019-11-14 2019-11-12 0.818 3,410,713 -79,173 0.21% 2,791,545
2019-11-13 2019-11-11 0.818 3,489,886 -87,970 0.21% 2,856,346
2019-11-12 2019-11-08 0.853 3,577,856 -188,255 0.22% 3,050,360
2019-10-29 2019-10-25 0.909 3,766,111 +26,391 0.23% 3,424,918
2019-10-23 2019-10-21 0.955 3,739,720 -105,564 0.23% 3,570,963
2019-10-17 2019-10-15 0.955 3,845,284 -202,330 0.24% 3,671,764
2019-10-16 2019-10-14 0.955 4,047,614 +197,052 0.25% 3,864,964
2019-10-15 2019-10-11 0.944 3,850,562 -38,706 0.24% 3,633,032
2019-10-08 2019-10-03 0.921 3,889,268 +79,172 0.24% 3,581,129
2019-10-04 2019-10-02 0.887 3,810,096 -43,985 0.23% 3,378,295
2019-10-02 2019-09-27 0.773 3,854,081 -59,819 0.24% 2,979,180
2019-09-27 2019-09-25 0.739 3,913,900 -10,556 0.24% 2,891,946
2019-09-18 2019-09-16 0.716 3,924,456 +290,300 0.24% 2,810,522
2019-09-13 2019-09-11 0.705 3,634,156 -8,797 0.22% 2,561,311
2019-09-09 2019-09-05 0.682 3,642,953 -47,504 0.22% 2,484,688
2019-09-05 2019-09-03 0.682 3,690,457 +47,504 0.23% 2,517,088
2019-09-03 2019-08-30 0.682 3,642,953 +17,594 0.22% 2,484,688
2019-08-30 2019-08-28 0.682 3,625,359 -295,579 0.22% 2,472,688
2019-08-29 2019-08-27 0.682 3,920,938 -351,878 0.24% 2,674,289
2019-08-28 2019-08-26 0.682 4,272,816 +598,194 0.26% 2,914,288
2019-08-27 2019-08-23 0.692 3,674,622 +5,278 0.23% 2,541,874
2019-08-26 2019-08-22 0.680 3,669,344 +125,965 0.22% 2,495,919
2019-08-22 2019-08-20 0.680 3,543,379 -1,734 0.22% 2,410,237
2019-08-21 2019-08-19 0.680 3,545,113 -83,269 0.22% 2,411,416
2019-08-20 2019-08-16 0.680 3,628,382 -192,559 0.22% 2,468,057
2019-08-19 2019-08-15 0.657 3,820,941 +142,251 0.24% 2,510,934
2019-08-16 2019-08-14 0.657 3,678,690 -39,900 0.23% 2,417,454
2019-08-15 2019-08-13 0.680 3,718,590 +46,839 0.23% 2,529,417
2019-08-13 2019-08-09 0.703 3,671,751 -265,419 0.23% 2,582,220
2019-08-12 2019-08-08 0.703 3,937,170 +222,050 0.24% 2,768,880
2019-08-09 2019-08-07 0.692 3,715,120 +43,369 0.23% 2,569,888
2019-07-11 2019-07-09 0.680 3,671,751 -154,394 0.23% 2,497,557
2019-07-09 2019-07-05 0.692 3,826,145 +154,394 0.24% 2,646,688
2019-06-13 2019-06-11 0.692 3,671,751 -20,817 0.23% 2,539,888
2019-06-06 2019-06-04 0.692 3,692,568 -216,845 0.23% 2,554,288
2019-05-30 2019-05-28 0.726 3,909,413 +456,242 0.24% 2,839,502
2019-05-03 2019-04-30 0.807 3,453,171 -234,193 0.21% 2,786,803
2019-05-02 2019-04-29 0.795 3,687,364 +234,193 0.23% 2,933,291
2019-03-20 2019-03-18 0.842 3,453,171 -17,348 0.21% 2,906,237
2019-03-13 2019-03-11 0.795 3,470,519 -173,476 0.21% 2,760,792
2019-03-11 2019-03-07 0.807 3,643,995 +173,476 0.23% 2,940,803
2019-03-06 2019-03-04 0.807 3,470,519 -121,433 0.21% 2,800,803
2019-03-05 2019-03-01 0.807 3,591,952 +107,555 0.22% 2,898,803
2019-03-01 2019-02-27 0.795 3,484,397 -72,860 0.22% 2,771,832
2019-02-28 2019-02-26 0.819 3,557,257 -60,716 0.22% 2,911,815
2019-02-27 2019-02-25 0.807 3,617,973 +60,716 0.22% 2,919,803
2019-02-25 2019-02-21 0.784 3,557,257 +26,022 0.22% 2,788,780
2019-02-20 2019-02-18 0.784 3,531,235 -182,150 0.22% 2,768,380
2019-02-18 2019-02-14 0.784 3,713,385 +182,150 0.23% 2,911,180
2019-02-11 2019-02-04 0.784 3,531,235 -147,455 0.22% 2,768,380
2019-02-08 2019-01-31 0.784 3,678,690 -12,143 0.23% 2,883,980
2019-02-01 2019-01-30 0.772 3,690,833 +159,598 0.23% 2,850,948
2019-01-28 2019-01-24 0.772 3,531,235 -159,598 0.22% 2,727,668
2019-01-25 2019-01-23 0.772 3,690,833 +159,598 0.23% 2,850,948
2019-01-24 2019-01-22 0.772 3,531,235 +86,738 0.22% 2,727,668
2019-01-14 2019-01-10 0.772 3,444,497 -140,516 0.21% 2,660,668
2019-01-11 2019-01-09 0.772 3,585,013 +140,516 0.22% 2,769,208
2019-01-10 2019-01-08 0.772 3,444,497 -230,724 0.21% 2,660,668
2019-01-08 2019-01-04 0.772 3,675,221 +230,724 0.23% 2,838,889
2018-12-12 2018-12-10 0.810 3,444,497 -159,459 0.21% 2,790,317
2018-12-11 2018-12-07 0.822 3,603,956 +221,460 0.23% 2,961,803
2018-11-29 2018-11-27 0.810 3,382,496 -226,571 0.21% 2,740,091
2018-11-28 2018-11-26 0.810 3,609,067 +226,571 0.23% 2,923,632
2018-11-21 2018-11-19 0.822 3,382,496 -201,018 0.21% 2,779,803
2018-11-20 2018-11-16 0.822 3,583,514 +201,018 0.23% 2,945,003
2018-11-13 2018-11-09 0.822 3,382,496 -13,629 0.21% 2,779,803
2018-11-12 2018-11-08 0.822 3,396,125 +127,766 0.21% 2,791,003
2018-11-09 2018-11-07 0.822 3,268,359 -102,213 0.21% 2,686,003
2018-11-08 2018-11-06 0.822 3,370,572 +102,213 0.21% 2,770,003
2018-11-06 2018-11-02 0.822 3,268,359 -238,495 0.21% 2,686,003
2018-11-05 2018-11-01 0.810 3,506,854 +238,495 0.22% 2,840,831
2018-10-30 2018-10-26 0.822 3,268,359 -102,213 0.20% 2,686,003
2018-10-29 2018-10-25 0.810 3,370,572 +102,213 0.21% 2,730,432
2018-10-15 2018-10-11 0.834 3,268,359 -255,531 0.20% 2,724,374
2018-10-12 2018-10-10 0.857 3,523,890 -170,353 0.22% 3,020,117
2018-10-11 2018-10-09 0.857 3,694,243 +212,942 0.23% 3,166,117
2018-10-10 2018-10-08 0.857 3,481,301 +212,942 0.22% 2,983,617
2018-10-09 2018-10-05 0.869 3,268,359 -127,766 0.20% 2,839,488
2018-10-08 2018-10-04 0.857 3,396,125 +13,629 0.21% 2,910,618
2018-10-04 2018-10-02 0.857 3,382,496 +114,137 0.21% 2,898,937
2018-09-20 2018-09-18 0.892 3,268,359 -51,106 0.20% 2,916,231
2018-09-19 2018-09-17 0.904 3,319,465 -127,766 0.21% 3,000,803
2018-09-18 2018-09-14 0.916 3,447,231 +178,872 0.22% 3,156,775
2018-09-17 2018-09-13 0.927 3,268,359 -195,907 0.20% 3,031,346
2018-09-14 2018-09-12 0.916 3,464,266 +187,389 0.22% 3,172,375
2018-09-13 2018-09-11 0.904 3,276,877 -17,035 0.21% 2,962,303
2018-09-11 2018-09-07 0.916 3,293,912 -59,624 0.21% 3,016,374
2018-09-10 2018-09-06 0.927 3,353,536 +85,177 0.21% 3,110,346
2018-09-06 2018-09-04 0.939 3,268,359 -178,872 0.20% 3,069,717
2018-09-05 2018-09-03 0.951 3,447,231 +187,389 0.22% 3,278,189
2018-09-04 2018-08-31 0.939 3,259,842 -153,318 0.20% 3,061,718
2018-09-03 2018-08-30 0.939 3,413,160 +153,318 0.21% 3,205,718
2018-08-30 2018-08-28 0.939 3,259,842 -25,553 0.20% 3,061,718
2018-08-29 2018-08-27 0.952 3,285,395 +25,553 0.21% 3,128,341
2018-08-28 2018-08-24 0.952 3,259,842 +44,416 0.20% 3,104,010
2018-08-20 2018-08-16 0.940 3,215,426 +154,590 0.20% 3,023,446
2018-08-16 2018-08-14 0.952 3,060,836 +60,491 0.19% 2,914,517
2018-08-09 2018-08-07 1.000 3,000,345 -8,401 0.19% 2,999,764
2018-07-25 2018-07-23 0.905 3,008,746 -18,484 0.19% 2,721,671
2018-07-23 2018-07-19 0.857 3,027,230 -50,410 0.19% 2,594,266
2018-07-18 2018-07-16 0.857 3,077,640 +25,205 0.20% 2,637,466
2018-06-28 2018-06-26 1.012 3,052,435 +25,205 0.19% 3,088,175
2018-06-13 2018-06-11 1.083 3,027,230 +10,082 0.19% 3,278,864
2018-06-12 2018-06-08 1.071 3,017,148 +8,402 0.19% 3,232,032
2018-06-04 2018-05-31 1.095 3,008,746 -82,336 0.19% 3,294,655
2018-05-28 2018-05-24 1.095 3,091,082 -260,451 0.20% 3,384,815
2018-05-18 2018-05-16 1.131 3,351,533 -25,205 0.21% 3,789,690
2018-05-10 2018-05-08 1.131 3,376,738 -8,401 0.21% 3,818,190
2018-05-08 2018-05-04 1.155 3,385,139 +268,852 0.21% 3,908,272
2018-05-07 2018-05-03 1.155 3,116,287 +25,205 0.20% 3,597,872
2018-05-04 2018-05-02 1.190 3,091,082 +10,082 0.20% 3,679,147
2018-03-12 2018-03-08 1.155 3,081,000 -80,656 0.20% 3,557,132
2018-03-09 2018-03-07 1.178 3,161,656 +38,648 0.20% 3,725,516
2018-03-07 2018-03-05 1.143 3,123,008 +42,008 0.20% 3,568,461
2018-02-12 2018-02-08 1.143 3,081,000 -67,213 0.20% 3,520,461
2018-02-08 2018-02-06 1.107 3,148,213 -556,188 0.20% 3,484,846
2018-02-07 2018-02-05 1.166 3,704,401 +84,016 0.24% 4,320,964
2018-02-06 2018-02-02 1.178 3,620,385 +13,443 0.23% 4,266,056
2018-02-02 2018-01-31 1.166 3,606,942 +132,745 0.23% 4,207,284
2018-02-01 2018-01-30 1.166 3,474,197 -204,999 0.22% 4,052,445
2018-01-31 2018-01-29 1.202 3,679,196 +124,344 0.23% 4,422,938
2018-01-30 2018-01-26 1.202 3,554,852 +147,869 0.23% 4,273,458
2018-01-29 2018-01-25 1.214 3,406,983 +193,237 0.22% 4,136,249
2018-01-24 2018-01-22 1.155 3,213,746 +504,098 0.20% 3,710,393
2018-01-04 2018-01-02 1.095 2,709,648 -10,082 0.17% 2,967,135
2017-12-12 2017-12-08 1.205 2,719,730 +34,135 0.17% 3,278,292
2017-12-08 2017-12-06 1.217 2,685,595 -41,481 0.17% 3,269,519
2017-11-21 2017-11-17 1.266 2,727,076 -49,777 0.19% 3,451,505
2017-11-20 2017-11-16 1.278 2,776,853 -13,274 0.19% 3,547,976
2017-11-16 2017-11-14 1.302 2,790,127 +21,570 0.19% 3,632,199
2017-11-15 2017-11-13 1.290 2,768,557 -82,962 0.19% 3,570,748
2017-11-08 2017-11-06 1.278 2,851,519 -127,761 0.21% 3,643,376
2017-11-07 2017-11-03 1.338 2,979,280 +127,761 0.21% 3,986,174
2017-11-06 2017-11-02 1.302 2,851,519 -24,888 0.21% 3,712,119
2017-11-02 2017-10-31 1.302 2,876,407 -723,427 0.21% 3,744,519
2017-10-26 2017-10-24 1.302 3,599,834 -104,532 0.26% 4,686,279
2017-10-25 2017-10-23 1.350 3,704,366 -44,799 0.27% 5,000,965
2017-10-23 2017-10-19 1.471 3,749,165 -235,612 0.27% 5,513,359
2017-10-20 2017-10-18 1.507 3,984,777 -174,219 0.29% 6,003,934
2017-10-19 2017-10-17 1.519 4,158,996 +43,140 0.30% 6,316,565
2017-10-18 2017-10-16 1.555 4,115,856 -749,975 0.30% 6,399,879
2017-10-17 2017-10-13 1.459 4,865,831 +721,768 0.36% 7,096,828
2017-10-16 2017-10-12 1.229 4,144,063 +374,987 0.30% 5,095,050
2017-10-13 2017-10-11 1.266 3,769,076 -109,509 0.28% 4,770,304
2017-10-12 2017-10-10 1.338 3,878,585 -49,778 0.28% 5,189,413
2017-10-11 2017-10-09 1.326 3,928,363 +33,185 0.29% 5,208,662
2017-10-10 2017-10-06 1.242 3,895,178 -260,500 0.29% 4,836,002
2017-10-09 2017-10-04 1.085 4,155,678 +633,828 0.31% 4,508,233
2017-09-27 2017-09-25 1.000 3,521,850 -49,777 0.26% 3,523,472
2017-09-20 2017-09-18 1.025 3,571,627 +82,962 0.27% 3,659,375
2017-09-11 2017-09-07 1.013 3,488,665 +257,181 0.26% 3,532,323
2017-09-06 2017-09-04 0.988 3,231,484 -16,592 0.24% 3,194,021
2017-09-04 2017-08-31 1.000 3,248,076 +165,924 0.24% 3,249,572
2017-09-01 2017-08-30 0.940 3,082,152 +497,770 0.23% 2,897,814
2017-08-25 2017-08-22 1.000 2,584,382 +1,151,510 0.19% 2,585,324
2017-08-24 2017-08-21 1.000 1,432,872 +68,923 0.11% 1,433,394
2017-08-22 2017-08-18 1.000 1,363,949 +165,840 0.11% 1,364,446
2017-08-11 2017-08-09 1.000 1,198,109 +7,897 0.09% 1,198,546
2017-08-08 2017-08-04 1.013 1,190,212 -15,795 0.09% 1,205,717
2017-08-02 2017-07-31 1.038 1,206,007 +110,560 0.09% 1,252,261
2017-07-21 2017-07-19 1.089 1,095,447 +18,953 0.09% 1,192,947
2017-07-18 2017-07-14 1.203 1,076,494 -31,588 0.08% 1,294,990
2017-07-13 2017-07-11 1.216 1,108,082 -22,112 0.09% 1,347,021
2017-07-10 2017-07-06 1.165 1,130,194 -3,159 0.09% 1,316,655
2017-07-07 2017-07-05 1.140 1,133,353 +26,850 0.09% 1,291,632
2017-06-28 2017-06-26 1.127 1,106,503 -14,215 0.09% 1,247,021
2017-06-27 2017-06-23 1.152 1,120,718 +9,477 0.09% 1,291,424
2017-06-26 2017-06-22 1.102 1,111,241 +6,318 0.09% 1,224,218
2017-05-29 2017-05-25 1.026 1,104,923 +7,897 0.09% 1,133,309
2017-05-16 2017-05-12 1.076 1,097,026 -78,972 0.09% 1,180,775
2017-05-12 2017-05-10 1.114 1,175,998 -78,971 0.09% 1,310,450
2017-05-09 2017-05-05 1.114 1,254,969 +165,840 0.10% 1,398,450
2017-05-05 2017-05-02 1.102 1,089,129 -9,477 0.09% 1,199,858
2017-04-28 2017-04-26 1.026 1,098,606 +7,897 0.09% 1,126,829
2017-04-27 2017-04-25 1.038 1,090,709 +9,477 0.09% 1,132,541
2017-04-25 2017-04-21 1.051 1,081,232 +4,738 0.08% 1,136,392
2017-04-18 2017-04-12 1.165 1,076,494 -39,485 0.08% 1,254,095
2017-04-07 2017-04-05 1.216 1,115,979 +71,074 0.09% 1,356,621
2017-03-28 2017-03-24 1.266 1,044,905 +7,897 0.08% 1,323,147
2017-03-22 2017-03-20 1.266 1,037,008 -47,383 0.08% 1,313,147
2017-03-21 2017-03-17 1.266 1,084,391 +31,589 0.08% 1,373,147
2017-03-16 2017-03-14 1.266 1,052,802 +77,391 0.08% 1,333,146
2017-03-15 2017-03-13 1.292 975,411 +15,795 0.08% 1,259,850
2017-03-10 2017-03-08 1.342 959,616 +9,476 0.08% 1,288,055
2017-03-08 2017-03-06 1.342 950,140 +4,738 0.08% 1,275,336
2017-02-28 2017-02-24 1.393 945,402 +9,477 0.08% 1,316,862
2017-02-09 2017-02-07 1.380 935,925 -102,663 0.07% 1,291,810
2017-02-08 2017-02-06 1.431 1,038,588 +11,056 0.08% 1,486,117
2017-02-07 2017-02-03 1.520 1,027,532 +6,318 0.08% 1,561,377
2017-02-02 2017-01-27 1.355 1,021,214 -78,971 0.08% 1,383,667
2017-02-01 2017-01-25 1.368 1,100,185 -9,556 0.09% 1,504,599
2017-01-16 2017-01-12 1.355 1,109,741 -78,971 0.09% 1,503,615
2017-01-06 2017-01-04 1.368 1,188,712 +1,580 0.10% 1,625,667
2016-12-29 2016-12-23 1.355 1,187,132 -7,898 0.10% 1,608,474
2016-12-22 2016-12-20 1.355 1,195,030 -15,794 0.10% 1,619,175
2016-12-15 2016-12-13 1.355 1,210,824 -15,794 0.10% 1,640,574
2016-12-14 2016-12-12 1.355 1,226,618 -47,383 0.10% 1,661,974
2016-12-13 2016-12-09 1.355 1,274,001 -440,659 0.11% 1,726,175
2016-12-06 2016-12-02 0.899 1,714,660 +9,476 0.15% 1,541,585
2016-12-05 2016-12-01 0.912 1,705,184 -9,476 0.15% 1,554,658
2016-12-02 2016-11-30 0.886 1,714,660 +67,915 0.15% 1,519,873
2016-12-01 2016-11-29 0.924 1,646,745 +9,477 0.14% 1,522,230
2016-11-30 2016-11-28 0.912 1,637,268 -484,884 0.14% 1,492,737
2016-11-29 2016-11-25 0.912 2,122,152 -25,271 0.18% 1,934,818
2016-11-28 2016-11-24 0.874 2,147,423 +17,374 0.18% 1,876,281
2016-11-25 2016-11-23 0.886 2,130,049 -11,056 0.18% 1,888,073
2016-11-24 2016-11-22 0.886 2,141,105 +319,044 0.18% 1,897,873
2016-11-23 2016-11-21 0.962 1,822,061 +292,193 0.16% 1,753,508
2016-11-22 2016-11-18 0.899 1,529,868 -94,765 0.13% 1,375,446
2016-11-21 2016-11-17 0.886 1,624,633 +26,850 0.14% 1,440,073
2016-11-17 2016-11-15 0.937 1,597,783 -23,691 0.14% 1,497,203
2016-11-16 2016-11-14 0.937 1,621,474 +78,971 0.14% 1,519,403
2016-11-15 2016-11-11 0.912 1,542,503 +11,056 0.13% 1,406,338
2016-11-14 2016-11-10 0.937 1,531,447 -71,074 0.13% 1,435,043
2016-11-11 2016-11-09 0.924 1,602,521 +78,971 0.14% 1,481,350
2016-11-10 2016-11-08 0.899 1,523,550 -213,222 0.13% 1,369,765
2016-11-09 2016-11-07 0.937 1,736,772 -78,971 0.15% 1,627,443
2016-11-08 2016-11-04 0.975 1,815,743 -118,457 0.15% 1,770,420
2016-11-07 2016-11-03 1.026 1,934,200 +75,812 0.16% 1,983,890
2016-11-04 2016-11-02 1.178 1,858,388 -187,951 0.16% 2,188,520
2016-11-03 2016-11-01 1.228 2,046,339 +6,317 0.17% 2,513,509
2016-11-01 2016-10-28 1.203 2,040,022 +64,757 0.17% 2,454,085
2016-10-31 2016-10-27 1.190 1,975,265 -15,794 0.17% 2,351,172
2016-10-28 2016-10-26 1.165 1,991,059 +23,691 0.17% 2,319,547
2016-10-26 2016-10-24 1.203 1,967,368 -6,318 0.17% 2,366,685
2016-10-25 2016-10-20 1.190 1,973,686 -9,476 0.17% 2,349,292
2016-10-24 2016-10-19 1.190 1,983,162 -18,953 0.17% 2,360,572
2016-10-20 2016-10-18 1.190 2,002,115 +11,056 0.17% 2,383,132
2016-10-14 2016-10-12 1.279 1,991,059 -15,795 0.17% 2,546,459
2016-10-13 2016-10-11 1.254 2,006,854 -153,204 0.17% 2,515,835
2016-10-11 2016-10-06 1.279 2,160,058 -45,803 0.18% 2,762,600
2016-10-07 2016-10-05 1.279 2,205,861 +154,783 0.19% 2,821,179
2016-10-06 2016-10-04 1.292 2,051,078 +108,981 0.17% 2,649,192
2016-10-05 2016-10-03 1.266 1,942,097 +18,953 0.17% 2,459,247
2016-10-04 2016-09-30 1.254 1,923,144 +123,195 0.16% 2,410,894
2016-09-30 2016-09-28 1.178 1,799,949 +55,280 0.15% 2,119,700
2016-09-28 2016-09-26 1.190 1,744,669 -15,795 0.15% 2,076,692
2016-09-15 2016-09-13 1.190 1,760,464 +7,898 0.15% 2,095,493
2016-09-14 2016-09-12 1.178 1,752,566 -15,795 0.15% 2,063,899
2016-09-12 2016-09-08 1.203 1,768,361 -36,326 0.15% 2,127,285
2016-09-07 2016-09-05 1.203 1,804,687 +4,738 0.15% 2,170,984
2016-09-01 2016-08-30 1.178 1,799,949 +9,555 0.15% 2,119,700
2016-08-26 2016-08-24 1.190 1,790,394 +19,111 0.15% 2,131,119
2016-08-18 2016-08-16 1.241 1,771,283 -23,691 0.15% 2,198,089
2016-08-17 2016-08-15 1.266 1,794,974 +14,215 0.15% 2,272,947
2016-07-28 2016-07-26 1.190 1,780,759 -47,383 0.15% 2,119,650
2016-07-08 2016-07-06 1.292 1,828,142 -6,318 0.16% 2,361,246
2016-07-07 2016-07-05 1.304 1,834,460 -124,774 0.16% 2,392,636
2016-07-06 2016-07-04 1.342 1,959,234 +124,774 0.17% 2,629,804
2016-06-28 2016-06-24 1.368 1,834,460 +31,589 0.16% 2,508,783
2016-06-24 2016-06-22 1.418 1,802,871 -3,159 0.15% 2,556,901
2016-06-23 2016-06-21 1.444 1,806,030 -42,644 0.15% 2,607,120
2016-06-22 2016-06-20 1.418 1,848,674 +44,224 0.16% 2,621,860
2016-06-21 2016-06-17 1.456 1,804,450 +64,756 0.15% 2,627,688
2016-06-16 2016-06-14 1.393 1,739,694 -134,251 0.15% 2,423,242
2016-06-15 2016-06-13 1.406 1,873,945 +56,859 0.16% 2,633,971
2016-06-14 2016-06-10 1.368 1,817,086 +45,803 0.15% 2,485,023
2016-06-13 2016-06-08 1.456 1,771,283 +47,383 0.15% 2,579,390
2016-06-10 2016-06-07 1.570 1,723,900 +30,009 0.15% 2,706,855
2016-06-07 2016-06-03 1.583 1,693,891 -4,738 0.14% 2,681,184
2016-06-02 2016-05-31 1.583 1,698,629 +11,056 0.14% 2,688,684
2016-06-01 2016-05-30 1.608 1,687,573 -64,756 0.14% 2,713,923
2016-05-27 2016-05-25 1.596 1,752,329 +52,121 0.15% 2,795,872
2016-05-26 2016-05-24 1.596 1,700,208 +39,485 0.14% 2,712,712
2016-05-24 2016-05-20 1.596 1,660,723 -173,737 0.14% 2,649,713
2016-05-23 2016-05-19 1.596 1,834,460 +170,578 0.16% 2,926,914
2016-05-20 2016-05-18 1.570 1,663,882 +1,580 0.14% 2,612,615
2016-05-18 2016-05-16 1.570 1,662,302 -39,486 0.14% 2,610,134
2016-05-17 2016-05-13 1.583 1,701,788 -142,148 0.14% 2,693,684
2016-05-13 2016-05-11 1.621 1,843,936 -112,139 0.16% 2,988,732
2016-05-12 2016-05-10 1.570 1,956,075 +23,691 0.17% 3,071,414
2016-05-11 2016-05-09 1.634 1,932,384 +23,691 0.16% 3,156,562
2016-05-09 2016-05-05 1.747 1,908,693 -161,101 0.17% 3,335,388
2016-05-05 2016-05-03 1.836 2,069,794 -55,280 0.19% 3,800,374
2016-05-04 2016-04-29 1.836 2,125,074 +39,486 0.19% 3,901,874
2016-04-29 2016-04-27 1.861 2,085,588 +15,794 0.19% 3,882,192
2016-04-28 2016-04-26 1.811 2,069,794 -44,224 0.19% 3,747,955
2016-04-25 2016-04-21 1.899 2,114,018 +44,224 0.19% 4,015,421
2016-04-22 2016-04-20 1.874 2,069,794 -14,215 0.19% 3,879,002
2016-04-21 2016-04-19 1.899 2,084,009 +1,580 0.19% 3,958,421
2016-04-20 2016-04-18 1.849 2,082,429 +12,635 0.19% 3,849,942
2016-04-19 2016-04-15 1.963 2,069,794 +31,589 0.19% 4,062,468
2016-04-01 2016-03-30 1.811 2,038,205 +47 0.18% 3,690,754
2016-03-30 2016-03-24 1.773 2,038,158 -12,635 0.18% 3,613,242
2016-03-29 2016-03-23 1.798 2,050,793 -7,897 0.18% 3,687,579
2016-03-11 2016-03-09 1.811 2,058,690 +7,897 0.18% 3,727,848
2016-03-04 2016-03-02 1.671 2,050,793 -17,374 0.18% 3,427,890
2016-03-01 2016-02-26 1.634 2,068,167 +1,579 0.19% 3,378,364
2016-02-29 2016-02-25 1.646 2,066,588 -22,112 0.18% 3,401,954
2016-02-25 2016-02-23 1.621 2,088,700 +17,374 0.19% 3,385,456
2016-02-02 2016-01-29 1.760 2,071,326 -7,897 0.19% 3,645,813
2016-01-04 2015-12-29 1.937 2,079,223 -15,794 0.19% 4,028,317
2015-12-28 2015-12-22 1.760 2,095,017 +3,850 0.19% 3,687,513
2015-12-17 2015-12-15 1.874 2,091,167 +75,812 0.19% 3,919,057
2015-12-11 2015-12-09 1.975 2,015,355 -15,794 0.18% 3,981,139
2015-12-10 2015-12-08 2.013 2,031,149 +6,317 0.18% 4,089,499
2015-12-08 2015-12-04 1.950 2,024,832 +157,943 0.18% 3,948,579
2015-12-07 2015-12-03 1.988 1,866,889 -9,477 0.17% 3,711,499
2015-12-04 2015-12-02 1.975 1,876,366 +1,580 0.17% 3,706,579
2015-12-02 2015-11-30 1.874 1,874,786 +7,897 0.17% 3,513,537
2015-11-20 2015-11-18 2.013 1,866,889 +17,374 0.17% 3,758,779
2015-11-16 2015-11-12 2.102 1,849,515 -15,795 0.17% 3,887,739
2015-11-11 2015-11-09 2.127 1,865,310 -25,270 0.17% 3,968,181
2015-11-10 2015-11-06 2.089 1,890,580 +15,794 0.17% 3,950,119
2015-11-09 2015-11-05 2.064 1,874,786 -170,578 0.17% 3,869,639
2015-11-06 2015-11-04 2.001 2,045,364 -60,018 0.18% 4,092,219
2015-11-05 2015-11-03 2.077 2,105,382 -151,625 0.19% 4,372,259
2015-11-04 2015-11-02 1.937 2,257,007 +26,850 0.20% 4,372,759
2015-10-02 2015-09-29 1.646 2,230,157 +15,795 0.20% 3,671,216
2015-09-29 2015-09-24 1.747 2,214,362 -15,795 0.20% 3,869,536
2015-09-22 2015-09-18 1.849 2,230,157 +15,795 0.20% 4,123,058
2015-09-21 2015-09-17 1.925 2,214,362 +42,644 0.20% 4,262,097
2015-09-11 2015-09-09 1.975 2,171,718 -15,794 0.19% 4,290,019
2015-09-10 2015-09-08 1.899 2,187,512 -69,495 0.20% 4,155,018
2015-09-09 2015-09-07 1.671 2,257,007 -7,897 0.20% 3,772,576
2015-09-08 2015-09-04 1.646 2,264,904 +7,897 0.20% 3,728,416
2015-09-07 2015-09-02 1.494 2,257,007 -172,157 0.20% 3,372,454
2015-09-02 2015-08-31 1.558 2,429,164 +110,560 0.22% 3,783,494
2015-08-31 2015-08-27 1.583 2,318,604 -64,757 0.21% 3,670,014
2015-08-27 2015-08-25 1.393 2,383,361 +15,794 0.21% 3,319,813
2015-08-26 2015-08-24 1.393 2,367,567 +63,177 0.21% 3,297,814
2015-08-21 2015-08-19 1.722 2,304,390 +23,692 0.21% 3,968,497
2015-08-20 2015-08-18 1.823 2,280,698 +15,794 0.20% 4,158,737
2015-08-19 2015-08-17 1.887 2,264,904 -7,897 0.20% 4,273,338
2015-08-13 2015-08-11 1.950 2,272,801 +12,635 0.20% 4,432,138
2015-08-06 2015-08-04 1.874 2,260,166 -25,271 0.20% 4,235,778
2015-08-05 2015-08-03 2.026 2,285,437 +36,327 0.20% 4,630,420
2015-08-04 2015-07-31 2.115 2,249,110 -15,794 0.20% 4,756,180
2015-07-30 2015-07-28 2.089 2,264,904 +11,056 0.20% 4,732,220
2015-07-24 2015-07-22 2.254 2,253,848 -39,486 0.20% 5,080,141
2015-07-23 2015-07-21 2.330 2,293,334 +53,701 0.21% 5,343,383
2015-07-22 2015-07-20 2.368 2,239,633 +47,382 0.20% 5,303,342
2015-07-21 2015-07-17 2.203 2,192,251 +7,898 0.20% 4,830,262
2015-07-17 2015-07-15 2.165 2,184,353 -23,692 0.20% 4,729,880
2015-07-16 2015-07-14 2.305 2,208,045 -64,756 0.20% 5,088,742
2015-07-15 2015-07-13 2.393 2,272,801 +123,195 0.20% 5,439,442
2015-07-14 2015-07-10 2.089 2,149,606 +33,168 0.19% 4,491,320
2015-07-13 2015-07-09 1.722 2,116,438 +405,912 0.19% 3,644,816
2015-07-10 2015-07-08 1.266 1,710,526 -126,354 0.15% 2,166,012
2015-07-09 2015-07-07 1.596 1,836,880 -78,971 0.16% 2,930,775
2015-07-08 2015-07-06 1.874 1,915,851 -2,782,946 0.17% 3,590,497
2015-07-07 2015-07-03 2.419 4,698,797 -1,044,000 0.42% 11,364,523
2015-07-06 2015-07-02 2.887 5,742,797 +18,954 0.51% 16,580,189
2015-07-02 2015-06-29 2.887 5,723,843 +45,803 0.51% 16,525,466
2015-06-30 2015-06-26 2.976 5,678,040 +105,821 0.51% 16,896,528
2015-06-29 2015-06-25 3.014 5,572,219 +15,795 0.50% 16,793,310
2015-06-26 2015-06-24 3.052 5,556,424 +140,568 0.50% 16,956,788
2015-06-25 2015-06-23 3.039 5,415,856 +25,271 0.48% 16,459,230
2015-06-24 2015-06-22 3.014 5,390,585 +2,771,890 0.48% 16,245,909
2015-06-23 2015-06-19 2.874 2,618,695 +161,101 0.23% 7,527,347
2015-06-22 2015-06-18 3.014 2,457,594 +77,392 0.22% 7,406,589
2015-06-19 2015-06-17 3.026 2,380,202 +273,240 0.21% 7,203,489
2015-06-18 2015-06-16 3.039 2,106,962 -150,045 0.19% 6,403,230
2015-06-17 2015-06-15 3.153 2,257,007 +211,643 0.20% 7,116,450
2015-06-16 2015-06-12 2.988 2,045,364 +1,579 0.18% 6,112,428
2015-06-15 2015-06-11 3.001 2,043,785 +66,336 0.18% 6,133,590
2015-06-12 2015-06-10 2.988 1,977,449 -150,045 0.18% 5,909,469
2015-06-11 2015-06-09 2.950 2,127,494 +66,336 0.19% 6,277,048
2015-06-10 2015-06-08 3.153 2,061,158 +64,756 0.18% 6,498,929
2015-06-09 2015-06-05 3.356 1,996,402 -33,168 0.18% 6,699,232
2015-06-08 2015-06-04 3.356 2,029,570 +1,580 0.18% 6,810,532
2015-06-05 2015-06-03 3.495 2,027,990 -96,345 0.18% 7,087,712
2015-06-04 2015-06-02 3.609 2,124,335 -15,795 0.19% 7,666,533
2015-06-03 2015-06-01 3.140 2,140,130 -52,121 0.19% 6,720,831
2015-06-02 2015-05-29 2.874 2,192,251 +31,589 0.20% 6,301,549
2015-06-01 2015-05-28 2.950 2,160,662 -655,461 0.19% 6,374,908
2015-05-29 2015-05-27 2.862 2,816,123 +631,770 0.25% 8,059,187
2015-05-28 2015-05-26 2.545 2,184,353 +53,700 0.20% 5,559,683
2015-05-27 2015-05-22 2.469 2,130,653 -41,065 0.19% 5,261,123
2015-05-26 2015-05-21 2.444 2,171,718 -116,877 0.19% 5,307,523
2015-05-22 2015-05-20 2.482 2,288,595 +263,763 0.20% 5,680,103
2015-05-21 2015-05-19 2.279 2,024,832 -104,242 0.18% 4,615,223
2015-05-19 2015-05-15 2.216 2,129,074 -20,532 0.19% 4,718,022
2015-05-18 2015-05-14 2.216 2,149,606 -28,430 0.19% 4,763,521
2015-05-14 2015-05-12 1.988 2,178,036 -167,419 0.19% 4,330,079
2015-05-11 2015-05-07 2.039 2,345,455 -25,270 0.21% 4,781,720
2015-05-08 2015-05-06 2.102 2,370,725 -1,566,789 0.21% 4,983,339
2015-05-05 2015-04-30 1.988 3,937,514 +78,971 0.35% 7,828,038
2015-05-04 2015-04-29 2.051 3,858,543 +75,812 0.35% 7,915,339
2015-04-30 2015-04-28 2.039 3,782,731 -18,953 0.34% 7,711,920
2015-04-29 2015-04-27 2.051 3,801,684 -552,798 0.34% 7,798,700
2015-04-27 2015-04-23 2.089 4,354,482 -55,280 0.39% 9,098,119
2015-04-24 2015-04-22 2.102 4,409,762 -28,430 0.39% 9,269,459
2015-04-23 2015-04-21 2.077 4,438,192 -157,942 0.40% 9,216,820
2015-04-22 2015-04-20 2.039 4,596,134 +2,157,493 0.41% 9,370,218
2015-04-21 2015-04-17 2.127 2,438,641 -63,177 0.22% 5,187,861
2015-04-20 2015-04-16 2.165 2,501,818 -434,341 0.22% 5,417,301
2015-04-15 2015-04-13 2.254 2,936,159 +12,635 0.28% 6,618,060
2015-04-14 2015-04-10 2.254 2,923,524 +22,112 0.28% 6,589,581
2015-04-13 2015-04-09 2.279 2,901,412 -292,194 0.28% 6,613,221
2015-04-10 2015-04-08 2.279 3,193,606 -157,942 0.31% 7,279,223
2015-04-09 2015-04-02 2.279 3,351,548 -88,448 0.32% 7,639,222
2015-04-01 2015-03-30 1.988 3,439,996 -67,915 0.33% 6,838,939
2015-03-31 2015-03-27 1.988 3,507,911 +4,738 0.34% 6,973,959
2015-03-30 2015-03-26 2.001 3,503,173 -11,056 0.34% 7,008,899
2015-03-27 2015-03-25 1.887 3,514,229 +164,260 0.37% 6,630,518
2015-03-26 2015-03-24 1.798 3,349,969 +7,898 0.36% 6,023,658
2015-03-20 2015-03-18 1.773 3,342,071 -1,580 0.35% 5,924,816
2015-03-19 2015-03-17 1.798 3,343,651 -150,045 0.35% 6,012,297
2015-03-18 2015-03-16 1.760 3,493,696 +165,839 0.37% 6,149,376
2015-03-16 2015-03-12 1.709 3,327,857 +36,327 0.35% 5,688,917
2015-03-12 2015-03-10 1.659 3,291,530 +110,560 0.35% 5,460,096
2015-03-09 2015-03-05 1.773 3,180,970 -1,383,576 0.34% 5,639,216
2015-03-06 2015-03-04 1.760 4,564,546 -1,854,244 0.48% 8,034,217
2015-03-05 2015-03-03 1.899 6,418,790 -20,533 0.68% 12,192,018
2015-03-04 2015-03-02 1.950 6,439,323 -3,159 0.68% 12,557,179
2015-03-03 2015-02-27 1.975 6,442,482 +31,589 0.68% 12,726,500
2015-03-02 2015-02-26 1.975 6,410,893 -23,691 0.68% 12,664,099
2015-02-27 2015-02-25 1.963 6,434,584 +3,523,695 0.68% 12,629,418
2015-02-26 2015-02-24 1.836 2,910,889 +42,645 0.31% 5,344,718
2015-02-24 2015-02-18 1.709 2,868,244 -12,636 0.30% 4,903,216
2015-02-23 2015-02-16 1.722 2,880,880 -26,850 0.31% 4,961,297
2015-02-16 2015-02-12 1.456 2,907,730 +39,486 0.31% 4,234,314
2015-02-09 2015-02-05 1.608 2,868,244 +164,260 0.30% 4,612,655
2015-02-06 2015-02-04 1.671 2,703,984 -4,738 0.29% 4,519,696
2015-02-05 2015-02-03 1.608 2,708,722 -63,177 0.29% 4,356,115
2015-02-04 2015-02-02 1.608 2,771,899 -15,795 0.29% 4,457,715
2015-02-02 2015-01-29 1.735 2,787,694 -4,738 0.30% 4,836,117
2015-01-30 2015-01-28 1.747 2,792,432 +78,971 0.30% 4,879,697
2015-01-28 2015-01-26 1.773 2,713,461 -1,116,653 0.29% 4,810,418
2015-01-27 2015-01-23 1.823 3,830,114 -538,583 0.41% 6,984,018
2015-01-26 2015-01-22 1.532 4,368,697 +2,435,472 0.46% 6,693,734
2015-01-23 2015-01-21 1.393 1,933,225 -15,794 0.21% 2,692,813
2015-01-20 2015-01-16 1.406 1,949,019 +442,239 0.21% 2,739,493
2015-01-13 2015-01-09 1.380 1,506,780 -23,692 0.16% 2,079,733
2015-01-12 2015-01-08 1.393 1,530,472 -3,512,640 0.16% 2,131,814
2015-01-08 2015-01-06 1.393 5,043,112 +3,488,949 0.54% 7,024,614
2015-01-07 2015-01-05 1.393 1,554,163 -10,250,464 0.17% 2,164,813
2015-01-06 2015-01-02 1.406 11,804,627 -2,523,920 1.25% 16,592,293
2015-01-05 2014-12-31 1.393 14,328,547 +428,024 1.52% 19,958,413
2015-01-02 2014-12-29 1.368 13,900,523 +1,010,831 1.48% 19,010,172
2014-12-30 2014-12-24 1.368 12,889,692 +342,735 1.49% 17,627,773
2014-12-23 2014-12-19 1.863 12,546,957 +840,725 1.45% 23,377,024
2014-12-22 2014-12-18 1.848 11,706,232 -75,742 1.59% 21,637,516
2014-12-19 2014-12-17 1.863 11,781,974 -27,050 1.60% 21,951,736
2014-12-18 2014-12-16 1.848 11,809,024 -382,769 1.60% 21,827,514
2014-12-17 2014-12-15 1.804 12,191,793 -879,150 1.65% 21,994,175
2014-12-16 2014-12-12 1.819 13,070,943 +41,928 1.77% 23,773,454
2014-12-15 2014-12-11 1.834 13,029,015 -202,880 1.76% 23,889,856
2014-12-12 2014-12-10 1.878 13,231,895 +328,667 1.79% 24,848,835
2014-12-10 2014-12-08 1.804 12,903,228 -50,044 1.75% 23,277,614
2014-12-08 2014-12-04 1.789 12,953,272 +1,014,404 1.75% 23,176,354
2014-12-05 2014-12-03 1.804 11,938,868 +16,230 1.62% 21,537,894
2014-12-04 2014-12-02 1.819 11,922,638 -75,742 1.61% 21,684,915
2014-12-03 2014-12-01 1.789 11,998,380 +376,006 1.62% 21,467,835
2014-12-02 2014-11-28 1.804 11,622,374 +58,159 1.57% 20,966,934
2014-12-01 2014-11-27 1.804 11,564,215 +175,830 1.57% 20,862,015
2014-11-28 2014-11-26 1.819 11,388,385 -398,999 1.54% 20,713,215
2014-11-27 2014-11-25 1.774 11,787,384 +1,303,848 1.60% 20,916,015
2014-11-25 2014-11-21 1.774 10,483,536 +512,612 1.42% 18,602,414
2014-11-24 2014-11-20 1.774 9,970,924 +442,280 1.35% 17,692,814
2014-11-20 2014-11-18 1.760 9,528,644 -47,339 1.29% 16,767,114
2014-11-19 2014-11-17 1.760 9,575,983 -20,288 1.30% 16,850,414
2014-11-18 2014-11-14 1.789 9,596,271 -20,288 1.30% 17,169,915
2014-11-14 2014-11-12 1.789 9,616,559 -33,814 1.30% 17,206,214
2014-11-13 2014-11-11 1.789 9,650,373 -13,525 1.31% 17,266,715
2014-11-12 2014-11-10 1.789 9,663,898 +2,705 1.31% 17,290,915
2014-11-11 2014-11-07 1.760 9,661,193 -28,403 1.31% 17,000,355
2014-11-10 2014-11-06 1.760 9,689,596 -73,037 1.31% 17,050,334
2014-11-07 2014-11-05 1.774 9,762,633 +6,762 1.32% 17,323,214
2014-11-05 2014-11-03 1.760 9,755,871 -6,762 1.32% 17,166,955
2014-11-04 2014-10-31 1.774 9,762,633 -135,254 1.32% 17,323,214
2014-11-03 2014-10-30 1.774 9,897,887 +1,472,915 1.34% 17,563,214
2014-10-31 2014-10-29 1.774 8,424,972 +13,525 1.14% 14,949,614
2014-10-30 2014-10-28 1.760 8,411,447 -20,288 1.14% 14,801,234
2014-10-29 2014-10-27 1.774 8,431,735 -10,820 1.14% 14,961,614
2014-10-28 2014-10-24 1.804 8,442,555 -240,752 1.14% 15,230,494
2014-10-27 2014-10-23 1.804 8,683,307 -192,061 1.18% 15,664,814
2014-10-24 2014-10-22 1.715 8,875,368 -3,367,821 1.20% 15,223,854
2014-10-23 2014-10-21 1.730 12,243,189 +5,917,357 1.66% 21,181,693
2014-09-23 2014-09-19 1.493 6,325,832 +27,051 0.86% 9,447,552
2014-09-22 2014-09-18 1.493 6,298,781 -17,583 0.85% 9,407,152
2014-09-15 2014-09-11 1.493 6,316,364 +252,924 0.86% 9,433,412
2014-09-12 2014-09-10 1.493 6,063,440 -33,813 0.82% 9,055,673
2014-09-11 2014-09-08 1.479 6,097,253 -493,677 0.83% 9,016,012
2014-09-10 2014-09-05 1.567 6,590,930 -83,857 0.89% 10,330,773
2014-09-08 2014-09-04 1.523 6,674,787 -213,701 0.90% 10,166,112
2014-09-05 2014-09-03 1.508 6,888,488 -135,254 0.93% 10,389,732
2014-09-03 2014-09-01 1.464 7,023,742 -22,993 0.95% 10,282,152
2014-09-02 2014-08-29 1.493 7,046,735 -87,915 0.95% 10,524,212
2014-09-01 2014-08-28 1.449 7,134,650 -33,814 0.97% 10,339,011
2014-08-29 2014-08-27 1.449 7,168,464 -54,101 0.97% 10,388,012
2014-08-28 2014-08-26 1.493 7,222,565 -60,865 0.98% 10,786,812
2014-08-27 2014-08-25 1.549 7,283,430 -112,640 0.99% 11,279,276
2014-08-26 2014-08-22 1.458 7,396,070 +142,024 1.00% 10,786,506
2014-08-25 2014-08-21 1.504 7,254,046 -22,614 1.00% 10,906,574
2014-08-22 2014-08-20 1.519 7,276,660 +13,302 1.00% 11,049,980
2014-08-21 2014-08-19 1.488 7,263,358 -259,392 1.00% 10,811,369
2014-08-20 2014-08-18 1.488 7,522,750 +810,102 1.04% 11,197,469
2014-08-18 2014-08-14 1.353 6,712,648 +3,990 0.92% 9,083,316
2014-08-15 2014-08-13 1.308 6,708,658 +2,661 0.92% 8,775,320
2014-08-14 2014-08-12 1.368 6,705,997 -2,661 0.92% 9,175,142
2014-08-13 2014-08-11 1.413 6,708,658 -70,501 0.92% 9,481,380
2014-08-12 2014-08-08 1.368 6,779,159 +13,302 0.93% 9,275,242
2014-08-11 2014-08-07 1.428 6,765,857 -50,548 0.94% 9,663,945
2014-08-07 2014-08-05 1.233 6,816,405 +58,238 0.94% 8,403,830
2014-08-06 2014-08-04 1.248 6,758,167 -59,860 0.94% 8,433,640
2014-08-05 2014-08-01 1.263 6,818,027 -121,049 0.94% 8,610,850
2014-08-04 2014-07-31 1.188 6,939,076 +444,292 0.96% 8,242,079
2014-08-01 2014-07-30 1.143 6,494,784 -794,139 0.90% 7,421,409
2014-07-31 2014-07-29 1.233 7,288,923 +309,940 1.01% 8,986,390
2014-07-30 2014-07-28 1.624 6,978,983 -238,108 0.97% 11,332,453
2014-07-29 2014-07-25 1.669 7,217,091 -67,841 1.00% 12,044,623
2014-07-28 2014-07-24 1.624 7,284,932 -35,916 1.01% 11,829,252
2014-07-25 2014-07-23 1.669 7,320,848 -235,448 1.02% 12,217,783
2014-07-24 2014-07-22 1.744 7,556,296 -1,505,804 1.05% 13,178,773
2014-07-23 2014-07-21 1.609 9,062,100 -1,560,343 1.26% 14,578,763
2014-07-22 2014-07-18 1.534 10,622,443 +345,856 1.47% 16,290,433
2014-07-21 2014-07-17 1.609 10,276,587 +1,801,777 1.43% 16,532,583
2014-07-18 2014-07-16 1.579 8,474,810 +2,559,334 1.18% 13,379,113
2014-07-17 2014-07-15 1.353 5,915,476 +309,941 0.82% 8,004,611
2014-07-16 2014-07-14 1.293 5,605,535 +383,102 0.78% 7,248,090
2014-07-15 2014-07-11 1.323 5,222,433 +352,507 0.72% 6,909,770
2014-07-14 2014-07-10 1.308 4,869,926 +822,073 0.68% 6,370,150
2014-07-11 2014-07-09 1.398 4,047,853 +15,962 0.56% 5,659,991
2014-07-10 2014-07-08 1.338 4,031,891 -555,614 0.56% 5,395,191
2014-07-08 2014-07-04 0.782 4,587,505 +359,158 0.64% 3,586,641
2014-07-04 2014-07-02 0.752 4,228,347 +109,078 0.59% 3,178,694
2014-06-17 2014-06-13 0.707 4,119,269 +73,162 0.57% 2,910,892
2014-06-11 2014-06-09 0.707 4,046,107 -33,256 0.56% 2,859,192
2014-06-09 2014-06-05 0.707 4,079,363 -6,651 0.57% 2,882,692
2014-06-05 2014-06-03 0.684 4,086,014 +33,256 0.57% 2,795,241
2014-06-03 2014-05-29 0.692 4,052,758 -13,303 0.56% 2,802,958
2014-05-21 2014-05-19 0.707 4,066,061 +6,651 0.56% 2,873,292
2014-05-14 2014-05-12 0.677 4,059,410 +45,228 0.56% 2,746,524
2014-04-29 2014-04-25 0.707 4,014,182 -199,533 0.56% 2,836,632
2014-04-15 2014-04-11 0.714 4,213,715 -13,302 0.58% 3,009,309
2014-04-07 2014-04-03 0.714 4,227,017 +66,511 0.59% 3,018,809
2014-04-01 2014-03-28 0.722 4,160,506 -6,651 0.58% 3,002,586
2014-03-20 2014-03-18 0.722 4,167,157 -26,604 0.58% 3,007,386
2014-03-18 2014-03-14 0.714 4,193,761 +26,604 0.58% 2,995,059
2014-03-11 2014-03-07 0.729 4,167,157 +13,302 0.58% 3,038,713
2014-03-07 2014-03-05 0.737 4,153,855 -6,651 0.58% 3,060,240
2014-03-05 2014-03-03 0.744 4,160,506 -206,183 0.58% 3,096,417
2014-03-04 2014-02-28 0.744 4,366,689 -125,041 0.61% 3,249,866
2014-02-27 2014-02-25 0.737 4,491,730 -63,850 0.62% 3,309,160
2014-02-24 2014-02-20 0.752 4,555,580 -33,255 0.63% 3,424,694
2014-02-20 2014-02-18 0.752 4,588,835 +46,557 0.64% 3,449,693
2014-02-18 2014-02-14 0.752 4,542,278 +38,577 0.63% 3,414,694
2014-02-17 2014-02-13 0.752 4,503,701 -19,954 0.63% 3,385,693
2014-02-12 2014-02-10 0.752 4,523,655 +26,605 0.63% 3,400,694
2014-01-29 2014-01-27 0.752 4,497,050 -5,321 0.63% 3,380,693
2014-01-28 2014-01-24 0.752 4,502,371 -53,209 0.63% 3,384,693
2014-01-17 2014-01-15 0.767 4,555,580 +139,673 0.63% 3,493,187
2014-01-08 2014-01-06 0.752 4,415,907 -279,346 0.61% 3,319,693
2014-01-07 2014-01-03 0.752 4,695,253 -26,604 0.65% 3,529,694
2014-01-06 2014-01-02 0.752 4,721,857 -133,021 0.66% 3,549,694
2014-01-02 2013-12-27 0.752 4,854,878 +133,021 0.68% 3,649,693
2013-12-02 2013-11-28 0.782 4,721,857 +66,511 0.66% 3,691,681
2013-11-22 2013-11-20 0.767 4,655,346 -26,604 0.65% 3,569,687
2013-11-18 2013-11-14 0.782 4,681,950 -66,511 0.65% 3,660,481
2013-11-07 2013-11-05 0.782 4,748,461 -13,302 0.66% 3,712,481
2013-11-06 2013-11-04 0.767 4,761,763 -38,577 0.66% 3,651,287
2013-10-30 2013-10-28 0.744 4,800,340 +66,511 0.67% 3,572,607
2013-10-29 2013-10-25 0.744 4,733,829 -26,604 0.66% 3,523,107
2013-10-24 2013-10-22 0.737 4,760,433 +26,604 0.66% 3,507,120
2013-10-21 2013-10-17 0.729 4,733,829 -53,208 0.66% 3,451,933
2013-10-18 2013-10-16 0.737 4,787,037 -71,832 0.67% 3,526,719
2013-10-16 2013-10-11 0.744 4,858,869 -13,302 0.68% 3,616,167
2013-10-15 2013-10-10 0.737 4,872,171 -66,511 0.68% 3,589,440
2013-10-11 2013-10-09 0.729 4,938,682 +13,302 0.69% 3,601,313
2013-10-10 2013-10-08 0.729 4,925,380 -6,651 0.69% 3,591,613
2013-10-08 2013-10-04 0.737 4,932,031 +411,951 0.69% 3,633,540
2013-09-27 2013-09-25 0.752 4,520,080 +66,511 0.63% 3,398,006
2013-09-24 2013-09-19 0.729 4,453,569 -23,944 0.62% 3,247,566
2013-09-23 2013-09-18 0.744 4,477,513 +87,794 0.63% 3,332,346
2013-09-18 2013-09-16 0.767 4,389,719 -66,510 0.61% 3,366,006
2013-09-13 2013-09-11 0.767 4,456,229 -26,605 0.62% 3,417,006
2013-09-12 2013-09-10 0.767 4,482,834 -219,485 0.63% 3,437,406
2013-09-11 2013-09-09 0.767 4,702,319 +195,541 0.71% 3,605,706
2013-09-10 2013-09-06 0.767 4,506,778 +13,303 0.68% 3,455,766
2013-09-09 2013-09-05 0.797 4,493,475 -445,623 0.68% 3,580,686
2013-09-06 2013-09-04 0.744 4,939,098 +231,458 0.75% 3,675,876
2013-09-05 2013-09-03 0.737 4,707,640 +100,681 0.71% 3,468,226
2013-09-03 2013-08-30 0.773 4,606,959 +39,906 0.70% 3,563,085
2013-09-02 2013-08-29 0.773 4,567,053 +127,877 0.69% 3,532,221
2013-08-23 2013-08-21 0.750 4,439,176 +12,930 0.69% 3,330,319
2013-08-22 2013-08-20 0.750 4,426,246 -129,297 0.69% 3,320,619
2013-08-21 2013-08-19 0.750 4,555,543 +6,465 0.71% 3,417,619
2013-08-16 2013-08-13 0.766 4,549,078 -90,508 0.71% 3,483,135
2013-08-15 2013-08-12 0.766 4,639,586 -387,891 0.73% 3,552,436
2013-08-09 2013-08-07 0.789 5,027,477 +5,172 0.79% 3,966,085
2013-07-31 2013-07-29 0.804 5,022,305 -25,859 0.79% 4,039,691
2013-07-30 2013-07-26 0.820 5,048,164 +25,859 0.79% 4,138,578
2013-07-26 2013-07-24 0.804 5,022,305 -12,929 0.79% 4,039,691
2013-06-28 2013-06-26 0.820 5,035,234 +129,297 0.79% 4,127,977
2013-06-26 2013-06-24 0.804 4,905,937 +103,437 0.77% 3,946,091
2013-06-25 2013-06-21 0.820 4,802,500 +25,859 0.75% 3,937,178
2013-06-11 2013-06-07 0.851 4,776,641 -642,605 0.75% 4,063,751
2013-06-10 2013-06-06 0.866 5,419,246 -12,930 0.85% 4,694,276
2013-06-06 2013-06-04 0.866 5,432,176 -41,375 0.85% 4,705,477
2013-06-05 2013-06-03 0.866 5,473,551 -84,043 0.86% 4,741,317
2013-06-04 2013-05-31 0.897 5,557,594 +12,930 0.87% 4,986,049
2013-05-23 2013-05-21 0.866 5,544,664 -25,860 0.87% 4,802,916
2013-05-22 2013-05-20 0.866 5,570,524 -170,672 0.87% 4,825,317
2013-05-16 2013-05-14 0.866 5,741,196 -103,437 0.90% 4,973,157
2013-04-30 2013-04-26 0.866 5,844,633 -38,789 0.91% 5,062,757
2013-04-10 2013-04-08 0.820 5,883,422 -32,324 0.92% 4,823,337
2013-04-09 2013-04-05 0.820 5,915,746 +54,304 0.93% 4,849,837
2013-04-03 2013-03-28 0.897 5,861,442 -64,648 0.92% 5,258,650
2013-03-28 2013-03-26 0.882 5,926,090 -38,789 0.93% 5,224,983
2013-03-25 2013-03-21 0.928 5,964,879 -25,860 0.94% 5,535,982
2013-03-21 2013-03-19 0.897 5,990,739 -32,324 0.94% 5,374,650
2013-03-20 2013-03-18 0.866 6,023,063 +41,375 0.94% 5,217,317
2013-03-18 2013-03-14 0.913 5,981,688 -290,918 0.94% 5,459,056
2013-03-15 2013-03-13 0.913 6,272,606 -53,012 0.98% 5,724,556
2013-03-14 2013-03-12 0.944 6,325,618 -31,031 0.99% 5,968,629
2013-03-13 2013-03-11 0.990 6,356,649 +181,016 1.00% 6,292,888
2013-03-12 2013-03-08 0.990 6,175,633 +77,578 0.97% 6,113,687
2013-03-08 2013-03-06 0.990 6,098,055 +161,621 0.96% 6,036,888
2013-03-06 2013-03-04 0.975 5,936,434 +58,184 0.93% 5,785,061
2013-03-04 2013-02-28 0.990 5,878,250 -6,465 0.92% 5,819,287
2013-03-01 2013-02-27 0.975 5,884,715 -12,930 0.92% 5,734,661
2013-02-28 2013-02-26 0.959 5,897,645 +77,578 0.92% 5,656,035
2013-02-26 2013-02-22 1.005 5,820,067 +69,821 0.91% 5,851,714
2013-02-25 2013-02-21 1.005 5,750,246 +234,027 0.90% 5,781,514
2013-02-22 2013-02-20 1.021 5,516,219 +195,238 0.87% 5,631,540
2013-02-20 2013-02-18 1.052 5,320,981 -342,636 0.84% 5,596,834
2013-02-18 2013-02-14 1.005 5,663,617 +71,113 0.89% 5,694,414
2013-02-15 2013-02-08 1.005 5,592,504 +98,266 0.88% 5,622,914
2013-02-14 2013-02-07 0.990 5,494,238 +266,351 0.86% 5,439,127
2013-02-08 2013-02-06 0.990 5,227,887 +29,738 0.82% 5,175,448
2013-02-07 2013-02-05 0.975 5,198,149 +153,864 0.82% 5,065,602
2013-02-06 2013-02-04 1.021 5,044,285 -6,465 0.79% 5,149,740
2013-02-01 2013-01-30 1.021 5,050,750 +12,930 0.79% 5,156,340
2013-01-31 2013-01-29 1.005 5,037,820 +19,394 0.79% 5,065,214
2013-01-30 2013-01-28 1.021 5,018,426 +367,204 0.79% 5,123,341
2013-01-29 2013-01-25 1.021 4,651,222 -19,395 0.73% 4,748,460
2013-01-28 2013-01-24 1.067 4,670,617 -135,762 0.74% 4,985,000
2013-01-25 2013-01-23 1.052 4,806,379 -58,183 0.76% 5,055,553
2013-01-24 2013-01-22 1.036 4,864,562 -96,973 0.77% 5,041,506
2013-01-23 2013-01-21 1.052 4,961,535 -64,649 0.78% 5,218,753
2013-01-21 2013-01-17 1.036 5,026,184 +85,336 0.79% 5,209,007
2013-01-18 2013-01-16 1.083 4,940,848 +413,751 0.78% 5,349,846
2013-01-17 2013-01-15 1.098 4,527,097 -109,903 0.71% 4,971,872
2013-01-16 2013-01-14 1.067 4,637,000 -210,754 0.73% 4,949,120
2013-01-14 2013-01-10 1.005 4,847,754 -45,254 0.77% 4,874,114
2013-01-11 2013-01-09 1.021 4,893,008 -116,367 0.77% 4,995,301
2013-01-10 2013-01-08 0.990 5,009,375 -439,610 0.79% 4,959,128
2013-01-09 2013-01-07 0.975 5,448,985 +5,172 0.86% 5,310,042
2013-01-07 2013-01-03 0.913 5,443,813 -10,343 0.86% 4,968,176
2013-01-04 2013-01-02 0.913 5,454,156 +32,324 0.86% 4,977,615
2013-01-03 2012-12-31 0.882 5,421,832 +38,789 0.86% 4,780,383
2012-12-28 2012-12-24 0.882 5,383,043 -323,242 0.85% 4,746,183
2012-12-27 2012-12-20 0.866 5,706,285 -51,719 0.90% 4,942,916
2012-12-21 2012-12-19 0.866 5,758,004 -32,324 0.91% 4,987,717
2012-12-20 2012-12-18 0.866 5,790,328 +51,718 0.91% 5,015,716
2012-12-19 2012-12-17 0.866 5,738,610 -64,648 0.91% 4,970,917
2012-12-17 2012-12-13 0.866 5,803,258 +12,930 0.92% 5,026,917
2012-12-14 2012-12-12 0.897 5,790,328 +307,726 0.91% 5,194,849
2012-12-12 2012-12-10 0.851 5,482,602 +19,395 0.87% 4,664,351
2012-12-05 2012-12-03 0.851 5,463,207 -193,946 0.86% 4,647,850
2012-12-03 2012-11-29 0.866 5,657,153 -12,929 0.89% 4,900,357
2012-11-30 2012-11-28 0.851 5,670,082 +19,394 0.90% 4,823,850
2012-11-29 2012-11-27 0.866 5,650,688 -2,586 0.89% 4,894,757
2012-11-28 2012-11-26 0.913 5,653,274 -32,324 0.89% 5,159,336
2012-11-27 2012-11-23 0.897 5,685,598 -25,859 0.90% 5,100,890
2012-11-21 2012-11-19 0.897 5,711,457 +56,890 0.90% 5,124,089
2012-11-20 2012-11-16 0.851 5,654,567 +12,930 0.89% 4,810,651
2012-11-13 2012-11-09 0.851 5,641,637 +19,395 0.89% 4,799,650
2012-11-12 2012-11-08 0.851 5,622,242 +34,910 0.89% 4,783,150
2012-11-09 2012-11-07 0.897 5,587,332 +38,789 0.88% 5,012,729
2012-11-07 2012-11-05 0.897 5,548,543 +28,445 0.88% 4,977,929
2012-11-06 2012-11-02 0.913 5,520,098 -45,254 0.87% 5,037,796
2012-11-05 2012-11-01 0.897 5,565,352 -6,465 0.88% 4,993,010
2012-11-02 2012-10-31 0.913 5,571,817 -10,343 0.88% 5,084,996
2012-11-01 2012-10-30 0.882 5,582,160 +15,515 0.88% 4,921,743
2012-10-31 2012-10-29 0.866 5,566,645 +49,133 0.88% 4,821,957
2012-10-30 2012-10-26 0.882 5,517,512 +54,305 0.87% 4,864,743
2012-10-29 2012-10-25 0.913 5,463,207 +85,336 0.86% 4,985,876
2012-10-26 2012-10-24 0.944 5,377,871 +107,316 0.85% 5,074,368
2012-10-25 2012-10-22 0.990 5,270,555 -45,254 0.83% 5,217,688
2012-10-24 2012-10-19 0.975 5,315,809 -74,992 0.84% 5,180,262
2012-10-22 2012-10-18 0.851 5,390,801 -74,992 0.85% 4,586,250
2012-10-19 2012-10-17 0.835 5,465,793 -21,981 0.86% 4,565,504
2012-10-18 2012-10-16 0.851 5,487,774 +19,395 0.87% 4,668,751
2012-10-17 2012-10-15 0.866 5,468,379 -10,344 0.86% 4,736,837
2012-10-16 2012-10-12 0.835 5,478,723 +63,356 0.87% 4,576,304
2012-10-15 2012-10-11 0.866 5,415,367 -18,102 0.86% 4,690,916
2012-10-12 2012-10-10 0.882 5,433,469 +271,524 0.86% 4,790,643
2012-10-11 2012-10-09 0.866 5,161,945 +103,437 0.82% 4,471,396
2012-10-10 2012-10-08 0.866 5,058,508 -19,394 0.80% 4,381,797
2012-10-09 2012-10-05 0.835 5,077,902 -175,844 0.80% 4,241,504
2012-10-08 2012-10-04 0.742 5,253,746 -21,981 0.83% 3,900,786
2012-10-05 2012-10-03 0.727 5,275,727 +18,102 0.83% 3,835,500
2012-10-04 2012-09-28 0.719 5,257,625 +42,668 0.83% 3,781,676
2012-10-03 2012-09-27 0.688 5,214,957 +103,437 0.82% 3,589,653
2012-09-28 2012-09-26 0.673 5,111,520 +11,637 0.81% 3,439,387
2012-09-27 2012-09-25 0.665 5,099,883 -41,375 0.81% 3,392,114
2012-09-26 2012-09-24 0.681 5,141,258 +5,172 0.81% 3,499,160
2012-09-25 2012-09-21 0.650 5,136,086 -10,344 0.81% 3,336,748
2012-09-21 2012-09-19 0.634 5,146,430 +64,649 0.81% 3,263,861
2012-09-19 2012-09-17 0.611 5,081,781 -64,649 0.80% 3,104,951
2012-09-18 2012-09-14 0.626 5,146,430 +64,649 0.81% 3,224,058
2012-09-14 2012-09-12 0.626 5,081,781 -82,750 0.80% 3,183,558
2012-09-05 2012-09-03 0.631 5,164,531 +165,387 0.82% 3,259,847
2012-08-30 2012-08-28 0.631 4,999,144 -6,338 0.81% 3,155,455
2012-08-17 2012-08-15 0.631 5,005,482 -12,674 0.81% 3,159,455
2012-07-20 2012-07-18 0.631 5,018,156 -12,674 0.81% 3,167,455
2012-07-19 2012-07-17 0.631 5,030,830 -31,686 0.81% 3,175,455
2012-07-12 2012-07-10 0.663 5,062,516 -19,011 0.82% 3,355,228
2012-07-11 2012-07-09 0.663 5,081,527 -25,349 0.82% 3,367,827
2012-07-04 2012-06-29 0.671 5,106,876 +25,349 0.82% 3,424,921
2012-07-03 2012-06-28 0.655 5,081,527 +22,813 0.82% 3,327,734
2012-06-29 2012-06-27 0.686 5,058,714 -44,360 0.82% 3,472,447
2012-06-28 2012-06-26 0.686 5,103,074 +17,744 0.82% 3,502,897
2012-06-27 2012-06-25 0.686 5,085,330 +44,360 0.82% 3,490,717
2012-06-26 2012-06-22 0.679 5,040,970 -17,744 0.81% 3,420,494
2012-06-25 2012-06-21 0.686 5,058,714 +40,368 0.82% 3,472,447
2012-06-22 2012-06-20 0.686 5,018,346 +41,825 0.81% 3,444,738
2012-06-20 2012-06-18 0.671 4,976,521 +19,012 0.80% 3,337,498
2012-06-14 2012-06-12 0.655 4,957,509 +12,674 0.80% 3,246,519
2012-05-22 2012-05-18 0.631 4,944,835 -19,012 0.80% 3,121,175
2012-05-02 2012-04-27 0.671 4,963,847 -17,744 0.80% 3,328,999
2012-04-26 2012-04-24 0.671 4,981,591 -26,616 0.80% 3,340,899
2012-04-19 2012-04-17 0.663 5,008,207 -19,011 0.81% 3,319,234
2012-04-10 2012-04-03 0.686 5,027,218 +63,371 0.81% 3,450,828
2012-04-05 2012-04-02 0.663 4,963,847 -101,394 0.80% 3,289,834
2012-04-03 2012-03-30 0.671 5,065,241 -12,674 0.82% 3,396,998
2012-04-02 2012-03-29 0.671 5,077,915 -63,372 0.82% 3,405,498
2012-03-27 2012-03-23 0.671 5,141,287 -1,267 0.83% 3,447,998
2012-03-20 2012-03-16 0.710 5,142,554 +16,477 0.83% 3,651,722
2012-03-16 2012-03-14 0.710 5,126,077 +91,254 0.83% 3,640,021
2012-03-15 2012-03-13 0.726 5,034,823 +171,103 0.81% 3,654,671
2012-03-09 2012-03-07 0.694 4,863,720 +121,674 0.78% 3,376,973
2012-03-08 2012-03-06 0.679 4,742,046 -148,290 0.76% 3,217,663
2012-03-06 2012-03-02 0.718 4,890,336 +50,698 0.84% 3,511,207
2012-03-05 2012-03-01 0.718 4,839,638 -44,360 0.83% 3,474,806
2012-03-02 2012-02-29 0.742 4,883,998 +89,987 0.84% 3,622,260
2012-03-01 2012-02-28 0.757 4,794,011 +22,814 0.83% 3,631,170
2012-02-23 2012-02-21 0.710 4,771,197 +57,034 0.82% 3,388,021
2012-02-21 2012-02-17 0.726 4,714,163 +107,732 0.81% 3,421,911
2012-02-20 2012-02-16 0.718 4,606,431 +12,674 0.79% 3,307,366
2012-02-15 2012-02-13 0.702 4,593,757 +19,011 0.79% 3,225,777
2012-02-14 2012-02-10 0.718 4,574,746 -43,092 0.79% 3,284,617
2012-02-13 2012-02-09 0.702 4,617,838 +48,162 0.80% 3,242,687
2012-02-10 2012-02-08 0.671 4,569,676 +63,371 0.79% 3,064,648
2012-02-09 2012-02-07 0.655 4,506,305 -15,209 0.78% 2,951,039
2012-02-01 2012-01-30 0.631 4,521,514 +63,372 0.78% 2,853,975
2012-01-27 2012-01-20 0.647 4,458,142 +122,940 0.77% 2,884,324
2012-01-19 2012-01-17 0.647 4,335,202 +70,976 0.75% 2,804,784
2012-01-17 2012-01-13 0.608 4,264,226 +141,952 0.73% 2,590,641
2012-01-04 2011-12-30 0.568 4,122,274 +31,686 0.71% 2,341,778
2011-12-30 2011-12-28 0.576 4,090,588 +6,337 0.70% 2,356,052
2011-12-21 2011-12-19 0.576 4,084,251 +25,349 0.70% 2,352,402
2011-12-16 2011-12-14 0.592 4,058,902 +63,371 0.70% 2,401,851
2011-12-13 2011-12-09 0.592 3,995,531 +88,720 0.69% 2,364,352
2011-12-09 2011-12-07 0.592 3,906,811 +63,372 0.67% 2,311,852
2011-12-05 2011-12-01 0.576 3,843,439 -25,349 0.66% 2,213,702
2011-11-29 2011-11-25 0.568 3,868,788 +57,035 0.67% 2,197,777
2011-11-21 2011-11-17 0.560 3,811,753 -16,477 0.66% 2,135,302
2011-11-14 2011-11-10 0.544 3,828,230 -25,349 0.66% 2,084,123
2011-11-11 2011-11-09 0.568 3,853,579 +25,349 0.66% 2,189,138
2011-11-01 2011-10-28 0.560 3,828,230 -6,337 0.66% 2,144,533
2011-10-31 2011-10-27 0.544 3,834,567 -95,057 0.66% 2,087,573
2011-10-28 2011-10-26 0.521 3,929,624 +95,057 0.68% 2,046,309
2011-10-27 2011-10-25 0.529 3,834,567 -12,674 0.66% 2,027,064
2011-10-26 2011-10-24 0.544 3,847,241 -82,383 0.66% 2,094,473
2011-10-25 2011-10-21 0.537 3,929,624 -12,675 0.68% 2,108,318
2011-10-20 2011-10-18 0.521 3,942,299 +25,349 0.68% 2,052,909
2011-10-19 2011-10-17 0.544 3,916,950 -38,023 0.67% 2,132,423
2011-10-17 2011-10-13 0.529 3,954,973 -63,371 0.68% 2,090,714
2011-10-14 2011-10-12 0.513 4,018,344 +63,371 0.69% 2,060,804
2011-10-12 2011-10-10 0.481 3,954,973 +12,674 0.68% 1,903,486
2011-10-11 2011-10-07 0.481 3,942,299 +107,732 0.68% 1,897,386
2011-10-10 2011-10-06 0.473 3,834,567 +25,348 0.66% 1,815,281
2011-10-07 2011-10-04 0.458 3,809,219 -10,139 0.66% 1,743,172
2011-10-06 2011-10-03 0.473 3,819,358 +51,965 0.66% 1,808,081
2011-10-04 2011-09-30 0.505 3,767,393 +63,371 0.65% 1,902,380
2011-09-30 2011-09-27 0.537 3,704,022 +12,674 0.64% 1,987,279
2011-09-27 2011-09-23 0.552 3,691,348 -154,626 0.64% 2,038,728
2011-09-20 2011-09-16 0.615 3,845,974 +49,430 0.66% 2,366,885
2011-09-16 2011-09-14 0.600 3,796,544 -1,268 0.65% 2,276,556
2011-08-29 2011-08-25 0.623 3,797,812 -316,857 0.65% 2,367,210
2011-08-24 2011-08-22 0.631 4,114,669 +69,709 0.71% 2,597,175
2011-08-23 2011-08-19 0.623 4,044,960 +50,697 0.70% 2,521,260
2011-08-19 2011-08-17 0.639 3,994,263 -129,278 0.69% 2,552,689
2011-08-18 2011-08-16 0.647 4,123,541 +76,046 0.71% 2,667,844
2011-08-17 2011-08-15 0.647 4,047,495 +63,371 0.70% 2,618,644
2011-08-15 2011-08-11 0.631 3,984,124 -34,220 0.69% 2,514,775
2011-08-11 2011-08-09 0.663 4,018,344 +145,754 0.69% 2,663,193
2011-08-10 2011-08-08 0.663 3,872,590 +59,569 0.67% 2,566,594
2011-08-09 2011-08-05 0.679 3,813,021 +69,709 0.66% 2,587,283
2011-08-08 2011-08-04 0.718 3,743,312 -22,814 0.64% 2,687,656
2011-08-05 2011-08-03 0.718 3,766,126 +57,034 0.65% 2,704,036
2011-08-04 2011-08-02 0.726 3,709,092 -245,881 0.64% 2,692,351
2011-08-03 2011-08-01 0.710 3,954,973 -13,942 0.68% 2,808,422
2011-08-01 2011-07-28 0.671 3,968,915 +27,884 0.68% 2,661,748
2011-07-29 2011-07-27 0.671 3,941,031 +6,337 0.68% 2,643,048
2011-07-28 2011-07-26 0.679 3,934,694 +31,686 0.68% 2,669,843
2011-07-27 2011-07-25 0.671 3,903,008 +31,685 0.67% 2,617,548
2011-07-26 2011-07-22 0.694 3,871,323 -25,348 0.67% 2,687,933
2011-07-25 2011-07-21 0.694 3,896,671 +136,882 0.67% 2,705,532
2011-07-22 2011-07-20 0.694 3,759,789 +32,953 0.65% 2,610,492
2011-07-21 2011-07-19 0.702 3,726,836 -1,267 0.64% 2,617,017
2011-07-19 2011-07-15 0.718 3,728,103 +51,965 0.64% 2,676,736
2011-07-14 2011-07-12 0.710 3,676,138 +31,685 0.63% 2,610,421
2011-07-13 2011-07-11 0.750 3,644,453 -31,685 0.63% 2,731,695
2011-07-11 2011-07-07 0.750 3,676,138 -120,406 0.63% 2,755,445
2011-07-08 2011-07-06 0.750 3,796,544 +25,348 0.65% 2,845,695
2011-07-07 2011-07-05 0.710 3,771,196 -31,685 0.65% 2,677,922
2011-07-05 2011-06-30 0.694 3,802,881 -44,360 0.66% 2,640,412
2011-07-04 2011-06-29 0.694 3,847,241 +659,063 0.66% 2,671,212
2011-06-28 2011-06-24 0.655 3,188,178 +95,057 0.55% 2,087,839
2011-06-24 2011-06-22 0.639 3,093,121 +12,674 0.53% 1,976,779
2011-06-23 2011-06-21 0.647 3,080,447 -31,685 0.53% 1,992,984
2011-06-22 2011-06-20 0.647 3,112,132 +88,720 0.54% 2,013,484
2011-06-17 2011-06-15 0.655 3,023,412 +59,569 0.52% 1,979,939
2011-06-16 2011-06-14 0.805 2,963,843 +34,220 0.51% 2,385,238
2011-06-15 2011-06-13 0.789 2,929,623 +98,860 0.50% 2,311,469
2011-06-03 2011-06-01 0.836 2,830,763 +12,674 0.49% 2,367,476
2011-06-02 2011-05-31 0.836 2,818,089 -16,476 0.49% 2,356,877
2011-06-01 2011-05-30 0.836 2,834,565 +3,802 0.49% 2,370,656
2011-05-31 2011-05-27 0.836 2,830,763 -57,034 0.49% 2,367,476
2011-05-26 2011-05-24 0.821 2,887,797 +63,371 0.50% 2,369,607
2011-05-25 2011-05-23 0.821 2,824,426 -6,337 0.49% 2,317,607
2011-05-24 2011-05-20 0.852 2,830,763 +95,057 0.49% 2,412,146
2011-05-23 2011-05-19 0.868 2,735,706 +6,337 0.47% 2,374,315
2011-05-18 2011-05-16 0.868 2,729,369 -49,430 0.47% 2,368,815
2011-05-17 2011-05-13 0.884 2,778,799 +31,686 0.48% 2,455,565
2011-05-13 2011-05-11 0.915 2,747,113 -31,686 0.47% 2,514,264
2011-05-11 2011-05-06 0.868 2,778,799 +31,686 0.48% 2,411,716
2011-04-21 2011-04-19 0.899 2,747,113 -44,360 0.47% 2,470,914
2011-04-20 2011-04-18 0.899 2,791,473 -44,360 0.48% 2,510,814
2011-04-18 2011-04-14 0.915 2,835,833 -31,686 0.49% 2,595,464
2011-04-07 2011-04-04 0.915 2,867,519 -6,337 0.49% 2,624,464
2011-04-06 2011-04-01 0.915 2,873,856 -8,872 0.50% 2,630,264
2011-03-30 2011-03-28 0.915 2,882,728 -63,371 0.50% 2,638,384
2011-03-29 2011-03-25 0.915 2,946,099 -126,743 0.51% 2,696,383
2011-03-22 2011-03-18 0.884 3,072,842 -35,488 0.53% 2,715,405
2011-03-21 2011-03-17 0.868 3,108,330 +63,371 0.54% 2,697,715
2011-03-17 2011-03-15 0.899 3,044,959 -95,057 0.52% 2,738,814
2011-03-14 2011-03-10 0.963 3,140,016 -54,499 0.54% 3,022,512
2011-03-11 2011-03-09 0.963 3,194,515 +16,476 0.55% 3,074,971
2011-03-08 2011-03-04 0.915 3,178,039 -19,011 0.55% 2,908,664
2011-02-28 2011-02-24 0.884 3,197,050 -25,349 0.55% 2,825,165
2011-02-23 2011-02-21 0.931 3,222,399 -12,674 0.56% 3,000,113
2011-02-17 2011-02-15 0.947 3,235,073 -29,151 0.56% 3,062,962
2011-02-16 2011-02-14 0.978 3,264,224 -43,093 0.56% 3,193,581
2011-02-15 2011-02-11 0.963 3,307,317 -10,139 0.57% 3,183,552
2011-02-14 2011-02-10 0.947 3,317,456 -31,686 0.57% 3,140,962
2011-02-10 2011-02-08 0.963 3,349,142 -12,674 0.58% 3,223,812
2011-02-08 2011-02-02 0.963 3,361,816 -31,686 0.58% 3,236,012
2011-01-31 2011-01-27 0.963 3,393,502 -25,348 0.58% 3,266,512
2011-01-28 2011-01-26 0.994 3,418,850 -31,686 0.59% 3,398,810
2011-01-25 2011-01-21 0.978 3,450,536 -8,872 0.59% 3,375,861
2011-01-24 2011-01-20 0.994 3,459,408 +12,674 0.60% 3,439,130
2011-01-21 2011-01-19 1.010 3,446,734 -8,872 0.59% 3,480,920
2011-01-19 2011-01-17 0.994 3,455,606 -19,011 0.60% 3,435,351
2011-01-18 2011-01-14 1.026 3,474,617 +19,011 0.60% 3,563,909
2011-01-17 2011-01-13 1.041 3,455,606 -11,407 0.60% 3,598,939
2011-01-14 2011-01-12 1.041 3,467,013 +50,698 0.60% 3,610,819
2011-01-13 2011-01-11 1.073 3,416,315 -63,372 0.59% 3,665,837
2011-01-12 2011-01-10 1.073 3,479,687 +20,279 0.60% 3,733,837
2011-01-11 2011-01-07 1.057 3,459,408 +177,440 0.60% 3,657,488
2011-01-10 2011-01-06 1.026 3,281,968 -96,325 0.57% 3,366,309
2011-01-06 2011-01-04 0.947 3,378,293 +6,338 0.58% 3,198,563
2010-12-30 2010-12-28 0.899 3,371,955 -15,210 0.58% 3,032,934
2010-12-29 2010-12-24 0.899 3,387,165 -83,650 0.58% 3,046,614
2010-12-28 2010-12-22 0.868 3,470,815 +25,349 0.60% 3,012,315
2010-12-22 2010-12-20 0.868 3,445,466 +50,697 0.59% 2,990,315
2010-12-21 2010-12-17 0.868 3,394,769 +2,535 0.58% 2,946,315
2010-12-20 2010-12-16 0.868 3,392,234 -25,349 0.58% 2,944,115
2010-12-15 2010-12-13 0.884 3,417,583 -63,371 0.59% 3,020,045
2010-12-14 2010-12-10 0.884 3,480,954 +31,685 0.60% 3,076,044
2010-12-03 2010-12-01 0.884 3,449,269 -12,674 0.59% 3,048,045
2010-12-01 2010-11-29 0.899 3,461,943 -8,872 0.60% 3,113,874
2010-11-30 2010-11-26 0.915 3,470,815 -164,766 0.60% 3,176,624
2010-11-29 2010-11-25 0.963 3,635,581 +271,230 0.63% 3,499,532
2010-11-22 2010-11-18 0.947 3,364,351 +12,674 0.58% 3,185,362
2010-11-18 2010-11-16 0.963 3,351,677 +50,698 0.58% 3,226,252
2010-11-17 2010-11-15 0.963 3,300,979 +12,674 0.57% 3,177,451
2010-11-16 2010-11-12 0.978 3,288,305 +24,081 0.57% 3,217,141
2010-11-11 2010-11-09 0.994 3,264,224 -76,046 0.56% 3,245,090
2010-11-10 2010-11-08 1.010 3,340,270 -12,674 0.58% 3,373,400
2010-11-09 2010-11-05 0.963 3,352,944 -68,441 0.58% 3,227,472
2010-11-08 2010-11-04 0.978 3,421,385 -20,279 0.59% 3,347,341
2010-11-05 2010-11-03 0.978 3,441,664 -19,011 0.59% 3,367,181
2010-11-02 2010-10-29 0.947 3,460,675 +25,348 0.60% 3,276,562
2010-10-29 2010-10-27 0.963 3,435,327 +31,686 0.59% 3,306,772
2010-10-28 2010-10-26 0.994 3,403,641 +32,953 0.59% 3,383,690
2010-10-27 2010-10-25 0.994 3,370,688 -73,511 0.58% 3,350,930
2010-10-26 2010-10-22 0.963 3,444,199 +107,732 0.59% 3,315,312
2010-10-25 2010-10-21 0.978 3,336,467 -31,686 0.57% 3,264,261
2010-10-22 2010-10-20 0.994 3,368,153 +44,360 0.58% 3,348,410
2010-10-21 2010-10-19 0.978 3,323,793 +44,360 0.57% 3,251,861
2010-10-20 2010-10-18 0.994 3,279,433 +51,964 0.56% 3,260,210
2010-10-19 2010-10-15 1.010 3,227,469 -31,685 0.56% 3,259,480
2010-10-18 2010-10-14 1.010 3,259,154 -44,360 0.56% 3,291,479
2010-10-15 2010-10-13 1.010 3,303,514 -15,209 0.57% 3,336,279
2010-10-14 2010-10-12 1.026 3,318,723 +63,371 0.57% 3,404,009
2010-10-13 2010-10-11 1.057 3,255,352 -107,731 0.56% 3,441,748
2010-10-12 2010-10-08 1.041 3,363,083 +12,674 0.58% 3,502,578
2010-10-11 2010-10-07 0.963 3,350,409 -26,616 0.58% 3,225,031
2010-10-08 2010-10-06 0.931 3,377,025 -5,070 0.58% 3,144,073
2010-10-07 2010-10-05 0.947 3,382,095 -244,614 0.58% 3,202,162
2010-10-06 2010-10-04 0.931 3,626,709 +12,675 0.62% 3,376,533
2010-10-05 2010-09-30 0.931 3,614,034 -38,023 0.62% 3,364,732
2010-10-04 2010-09-29 0.947 3,652,057 +25,348 0.63% 3,457,762
2010-09-30 2010-09-28 0.963 3,626,709 +91,255 0.62% 3,490,992
2010-09-29 2010-09-27 0.978 3,535,454 +21,546 0.61% 3,458,941
2010-09-28 2010-09-24 0.978 3,513,908 +91,255 0.61% 3,437,861
2010-09-27 2010-09-22 0.978 3,422,653 +20,279 0.59% 3,348,581
2010-09-24 2010-09-21 0.963 3,402,374 -101,394 0.59% 3,275,052
2010-09-22 2010-09-20 0.947 3,503,768 -121,673 0.60% 3,317,362
2010-09-20 2010-09-16 0.915 3,625,441 -7,605 0.62% 3,318,143
2010-09-17 2010-09-15 0.899 3,633,046 -19,011 0.63% 3,267,774
2010-09-16 2010-09-14 0.915 3,652,057 -19,012 0.63% 3,342,503
2010-09-14 2010-09-10 0.915 3,671,069 -6,337 0.63% 3,359,904
2010-09-13 2010-09-09 0.931 3,677,406 -32,953 0.63% 3,423,733
2010-09-10 2010-09-08 0.884 3,710,359 +126,743 0.64% 3,278,765
2010-09-07 2010-09-03 0.868 3,583,616 -17,744 0.62% 3,110,215
2010-09-06 2010-09-02 0.899 3,601,360 +63,371 0.62% 3,239,274
2010-09-02 2010-08-31 0.868 3,537,989 -7,604 0.61% 3,070,616
2010-09-01 2010-08-30 0.884 3,545,593 +10,139 0.61% 3,133,165
2010-08-31 2010-08-27 0.978 3,535,454 +50,697 0.61% 3,458,643
2010-08-30 2010-08-26 0.995 3,484,757 +127,321 0.60% 3,466,828
2010-08-27 2010-08-25 0.978 3,357,436 +4,825 0.61% 3,284,493
2010-08-26 2010-08-24 0.978 3,352,611 +10,855 0.61% 3,279,772
2010-08-25 2010-08-23 0.995 3,341,756 +133,889 0.60% 3,324,563
2010-08-24 2010-08-20 1.011 3,207,867 -53,073 0.58% 3,244,552
2010-08-23 2010-08-19 0.995 3,260,940 -18,093 0.59% 3,244,162
2010-08-20 2010-08-18 0.995 3,279,033 +12,062 0.59% 3,262,162
2010-08-19 2010-08-17 0.995 3,266,971 +199,024 0.59% 3,250,162
2010-08-18 2010-08-16 0.945 3,067,947 +102,528 0.56% 2,899,554
2010-08-17 2010-08-13 0.962 2,965,419 +186,962 0.54% 2,851,823
2010-08-13 2010-08-11 0.945 2,778,457 +18,093 0.50% 2,625,954
2010-08-12 2010-08-10 0.962 2,760,364 -12,062 0.50% 2,654,623
2010-08-11 2010-08-09 0.995 2,772,426 +6,031 0.50% 2,758,162
2010-08-10 2010-08-06 1.003 2,766,395 +98,909 0.50% 2,775,289
2010-08-09 2010-08-05 1.003 2,667,486 +64,094 0.48% 2,676,062
2010-08-06 2010-08-04 1.003 2,603,392 +203,346 0.48% 2,611,762
2010-08-05 2010-08-03 0.970 2,400,046 +77,750 0.44% 2,327,504
2010-08-04 2010-08-02 1.020 2,322,296 +25,120 0.42% 2,368,592
2010-08-03 2010-07-30 0.936 2,297,176 -29,904 0.42% 2,150,924
2010-08-02 2010-07-29 0.936 2,327,080 +3,588 0.42% 2,178,924
2010-07-30 2010-07-28 0.936 2,323,492 -23,923 0.42% 2,175,565
2010-07-28 2010-07-26 0.920 2,347,415 +29,904 0.43% 2,158,715
2010-07-27 2010-07-23 0.936 2,317,511 +20,335 0.42% 2,169,965
2010-07-23 2010-07-21 0.920 2,297,176 +5,980 0.42% 2,112,515
2010-07-22 2010-07-20 0.920 2,291,196 +119,616 0.42% 2,107,016
2010-07-21 2010-07-19 0.920 2,171,580 +35,884 0.40% 1,997,015
2010-07-20 2010-07-16 0.970 2,135,696 +71,770 0.39% 2,071,144
2010-07-19 2010-07-15 0.970 2,063,926 +5,980 0.38% 2,001,543
2010-07-16 2010-07-14 0.970 2,057,946 +17,943 0.38% 1,995,744
2010-07-15 2010-07-13 0.953 2,040,003 +11,961 0.37% 1,944,234
2010-07-12 2010-07-08 0.936 2,028,042 +5,981 0.37% 1,898,925
2010-07-09 2010-07-07 0.953 2,022,061 -598,077 0.37% 1,927,134
2010-07-08 2010-07-06 0.936 2,620,138 +17,942 0.48% 2,453,325
2010-07-07 2010-07-05 0.936 2,602,196 +7,177 0.47% 2,436,525
2010-07-02 2010-06-29 0.970 2,595,019 +519,131 0.47% 2,516,584
2010-06-28 2010-06-24 0.953 2,075,888 -23,923 0.38% 1,978,434
2010-06-22 2010-06-18 0.903 2,099,811 +11,962 0.38% 1,895,906
2010-06-21 2010-06-17 0.903 2,087,849 +23,923 0.38% 1,885,106
2010-06-18 2010-06-15 0.886 2,063,926 -11,962 0.38% 1,828,996
2010-06-17 2010-06-14 0.903 2,075,888 -71,769 0.38% 1,874,306
2010-06-15 2010-06-11 0.869 2,147,657 +11,961 0.39% 1,867,287
2010-06-11 2010-06-09 0.836 2,135,696 -59,807 0.39% 1,785,469
2010-06-08 2010-06-04 0.886 2,195,503 -11,962 0.40% 1,945,596
2010-06-07 2010-06-03 0.853 2,207,465 +11,962 0.40% 1,882,378
2010-06-04 2010-06-02 0.853 2,195,503 -23,923 0.40% 1,872,178
2010-06-03 2010-06-01 0.869 2,219,426 -29,904 0.41% 1,929,687
2010-06-01 2010-05-28 0.886 2,249,330 +11,961 0.41% 1,993,296
2010-05-27 2010-05-25 0.794 2,237,369 +29,904 0.41% 1,776,945
2010-05-25 2010-05-20 0.819 2,207,465 +47,846 0.40% 1,808,559
2010-05-24 2010-05-19 0.869 2,159,619 +47,846 0.39% 1,877,687
2010-05-20 2010-05-18 0.903 2,111,773 +13,158 0.39% 1,906,706
2010-05-19 2010-05-17 0.903 2,098,615 +29,904 0.38% 1,894,826
2010-05-18 2010-05-14 0.970 2,068,711 -52,631 0.38% 2,006,183
2010-05-17 2010-05-13 0.970 2,121,342 -11,961 0.39% 2,057,224
2010-05-14 2010-05-12 0.936 2,133,303 +11,961 0.39% 1,997,484
2010-05-13 2010-05-11 0.953 2,121,342 +84,927 0.39% 2,021,754
2010-05-12 2010-05-10 0.936 2,036,415 +83,731 0.37% 1,906,765
2010-05-07 2010-05-05 1.003 1,952,684 -23,923 0.36% 1,958,962
2010-05-03 2010-04-29 1.120 1,976,607 -29,904 0.36% 2,214,308
2010-04-30 2010-04-28 1.170 2,006,511 +11,962 0.37% 2,348,456
2010-04-26 2010-04-22 1.187 1,994,549 +11,961 0.36% 2,367,805
2010-04-21 2010-04-19 1.204 1,982,588 +10,765 0.36% 2,386,755
2010-04-20 2010-04-16 1.254 1,971,823 +23,924 0.36% 2,472,703
2010-04-16 2010-04-14 1.287 1,947,899 +5,980 0.36% 2,507,841
2010-04-14 2010-04-12 1.221 1,941,919 -23,923 0.35% 2,370,264
2010-04-13 2010-04-09 1.237 1,965,842 -88,515 0.36% 2,432,334
2010-04-12 2010-04-08 1.221 2,054,357 -59,808 0.38% 2,507,504
2010-04-09 2010-04-07 1.187 2,114,165 -45,454 0.39% 2,509,805
2010-04-08 2010-04-01 1.187 2,159,619 +11,962 0.39% 2,563,766
2010-04-07 2010-03-31 1.221 2,147,657 -11,962 0.39% 2,621,384
2010-04-01 2010-03-30 1.271 2,159,619 +92,104 0.39% 2,744,312
2010-03-31 2010-03-29 1.237 2,067,515 +89,712 0.38% 2,558,134
2010-03-26 2010-03-24 1.154 1,977,803 -125,596 0.38% 2,281,786
2010-03-25 2010-03-23 1.187 2,103,399 +84,926 0.41% 2,497,025
2010-03-24 2010-03-22 1.104 2,018,473 -5,980 0.39% 2,227,459
2010-03-17 2010-03-15 1.053 2,024,453 -11,962 0.39% 2,132,510
2010-03-15 2010-03-11 1.053 2,036,415 -9,569 0.40% 2,145,110
2010-03-11 2010-03-09 1.070 2,045,984 +11,961 0.40% 2,189,400
2010-03-09 2010-03-05 1.104 2,034,023 +17,943 0.40% 2,244,619
2010-02-22 2010-02-18 1.070 2,016,080 -59,808 0.39% 2,157,399
2010-02-12 2010-02-10 1.053 2,075,888 -5,981 0.40% 2,186,690
2010-02-11 2010-02-09 1.053 2,081,869 +65,789 0.41% 2,192,991
2010-02-08 2010-02-04 1.053 2,016,080 +11,961 0.39% 2,123,690
2010-02-05 2010-02-03 1.104 2,004,119 -11,961 0.39% 2,211,619
2010-02-03 2010-02-01 1.070 2,016,080 +11,961 0.39% 2,157,399
2010-02-02 2010-01-29 1.053 2,004,119 -11,961 0.39% 2,111,091
2010-01-29 2010-01-27 1.020 2,016,080 +11,961 0.39% 2,056,271
2010-01-28 2010-01-26 1.053 2,004,119 +47,846 0.39% 2,111,091
2010-01-27 2010-01-25 1.104 1,956,273 -23,923 0.38% 2,158,819
2010-01-26 2010-01-22 1.070 1,980,196 -30,502 0.39% 2,119,000
2010-01-25 2010-01-21 1.070 2,010,698 +29,904 0.39% 2,151,640
2010-01-22 2010-01-20 1.104 1,980,794 +3,588 0.39% 2,185,879
2010-01-21 2010-01-19 1.154 1,977,206 -110,046 0.38% 2,281,097
2010-01-20 2010-01-18 1.154 2,087,252 -69,377 0.41% 2,408,057
2010-01-19 2010-01-15 1.087 2,156,629 -11,961 0.42% 2,343,860
2010-01-18 2010-01-14 1.053 2,168,590 +17,942 0.42% 2,284,340
2010-01-15 2010-01-13 1.020 2,150,648 +5,981 0.42% 2,193,522
2010-01-14 2010-01-12 1.070 2,144,667 +5,980 0.42% 2,295,000
2010-01-13 2010-01-11 1.053 2,138,687 -593,292 0.42% 2,252,841
2010-01-12 2010-01-08 1.104 2,731,979 +468,892 0.53% 3,014,839
2010-01-11 2010-01-07 1.003 2,263,087 +83,731 0.44% 2,270,363
2010-01-08 2010-01-06 0.936 2,179,356 +59,808 0.42% 2,040,605
2010-01-07 2010-01-05 0.903 2,119,548 +257,173 0.41% 1,913,726
2010-01-05 2009-12-31 0.869 1,862,375 -20,335 0.36% 1,619,248
2009-12-30 2009-12-28 0.886 1,882,710 +20,335 0.37% 1,668,407
2009-12-29 2009-12-24 0.853 1,862,375 -29,904 0.36% 1,588,108
2009-12-22 2009-12-18 0.869 1,892,279 -5,981 0.37% 1,645,248
2009-12-11 2009-12-09 0.853 1,898,260 -89,711 0.37% 1,618,709
2009-12-03 2009-12-01 0.819 1,987,971 -2,393 0.39% 1,628,729
2009-12-01 2009-11-27 0.794 1,990,364 +59,808 0.39% 1,580,771
2009-11-30 2009-11-26 0.853 1,930,556 -2,392 0.38% 1,646,249
2009-11-26 2009-11-24 0.869 1,932,948 -59,808 0.38% 1,680,608
2009-11-24 2009-11-20 0.869 1,992,756 -59,808 0.39% 1,732,608
2009-11-23 2009-11-19 0.869 2,052,564 +59,808 0.40% 1,784,608
2009-11-19 2009-11-17 0.886 1,992,756 -133,969 0.39% 1,765,927
2009-11-17 2009-11-13 0.886 2,126,725 +22,727 0.41% 1,884,647
2009-11-16 2009-11-12 0.886 2,103,998 +68,181 0.41% 1,864,507
2009-11-13 2009-11-11 0.903 2,035,817 +5,980 0.40% 1,838,126
2009-11-12 2009-11-10 0.869 2,029,837 +59,808 0.40% 1,764,848
2009-11-05 2009-11-03 0.836 1,970,029 -23,923 0.38% 1,646,969
2009-11-04 2009-11-02 0.853 1,993,952 +23,923 0.39% 1,700,308
2009-10-30 2009-10-28 0.853 1,970,029 -17,942 0.38% 1,679,908
2009-10-27 2009-10-22 0.869 1,987,971 -598,077 0.39% 1,728,448
2009-10-23 2009-10-21 0.886 2,586,048 +5,980 0.50% 2,291,687
2009-10-22 2009-10-20 0.853 2,580,068 -17,942 0.50% 2,200,109
2009-10-21 2009-10-19 0.853 2,598,010 +598,077 0.51% 2,215,409
2009-10-20 2009-10-16 0.828 1,999,933 +47,846 0.39% 1,655,250
2009-10-19 2009-10-15 0.819 1,952,087 +35,885 0.38% 1,599,330
2009-10-15 2009-10-13 0.836 1,916,202 +239,231 0.37% 1,601,969
2009-09-23 2009-09-21 0.836 1,676,971 -35,885 0.33% 1,401,969
2009-09-21 2009-09-17 0.853 1,712,856 -119,615 0.33% 1,460,609
2009-09-18 2009-09-16 0.836 1,832,471 +17,942 0.36% 1,531,969
2009-09-10 2009-09-08 0.853 1,814,529 -29,904 0.35% 1,547,309
2009-09-09 2009-09-07 0.853 1,844,433 -35,884 0.36% 1,572,809
2009-08-19 2009-08-17 0.869 1,880,317 -119,616 0.37% 1,634,847
2009-08-18 2009-08-14 0.903 1,999,933 +59,808 0.39% 1,805,727
2009-08-12 2009-08-10 0.920 1,940,125 +59,808 0.38% 1,784,166
2009-08-10 2009-08-06 0.953 1,880,317 -59,808 0.37% 1,792,044
2009-08-06 2009-08-04 0.970 1,940,125 +119,615 0.38% 1,881,484
2009-08-05 2009-08-03 0.986 1,820,510 -17,942 0.35% 1,795,924
2009-08-04 2009-07-31 0.920 1,838,452 -163,873 0.36% 1,690,666
2009-08-03 2009-07-30 0.920 2,002,325 +71,769 0.39% 1,841,366
2009-07-31 2009-07-29 0.936 1,930,556 +72,966 0.38% 1,807,645
2009-07-30 2009-07-28 0.970 1,857,590 -89,712 0.36% 1,801,444
2009-07-29 2009-07-27 0.886 1,947,302 +89,712 0.38% 1,725,647
2009-07-28 2009-07-24 0.853 1,857,590 +53,827 0.36% 1,584,028
2009-07-23 2009-07-21 0.869 1,803,763 +71,769 0.35% 1,568,287
2009-07-22 2009-07-20 0.903 1,731,994 -3,589 0.34% 1,563,806
2009-07-21 2009-07-17 0.886 1,735,583 -1,196 0.34% 1,538,027
2009-07-10 2009-07-08 0.936 1,736,779 -11,961 0.34% 1,626,205
2009-07-08 2009-07-06 0.953 1,748,740 +11,961 0.34% 1,666,644
2009-06-25 2009-06-23 0.920 1,736,779 +2,392 0.34% 1,597,166
2009-06-24 2009-06-22 0.953 1,734,387 -11,961 0.34% 1,652,965
2009-06-23 2009-06-19 0.936 1,746,348 -41,865 0.34% 1,635,165
2009-06-19 2009-06-17 0.936 1,788,213 +19,138 0.35% 1,674,365
2009-06-18 2009-06-16 0.936 1,769,075 +22,727 0.34% 1,656,445
2009-06-16 2009-06-12 1.020 1,746,348 -59,808 0.34% 1,781,162
2009-06-12 2009-06-10 1.087 1,806,156 -3,588 0.35% 1,962,960
2009-06-10 2009-06-08 1.020 1,809,744 +14,354 0.35% 1,845,822
2009-06-09 2009-06-05 0.986 1,795,390 +76,553 0.35% 1,771,143
2009-06-08 2009-06-04 1.003 1,718,837 +62,201 0.33% 1,724,363
2009-06-05 2009-06-03 1.037 1,656,636 +11,961 0.32% 1,717,361
2009-06-04 2009-06-02 1.120 1,644,675 +11,962 0.32% 1,842,459
2009-05-27 2009-05-25 0.986 1,632,713 -65,789 0.32% 1,610,663
2009-05-26 2009-05-22 0.970 1,698,502 +132,773 0.33% 1,647,164
2009-05-25 2009-05-21 0.986 1,565,729 +53,827 0.30% 1,544,584
2009-05-22 2009-05-20 0.920 1,511,902 -41,865 0.29% 1,390,366
2009-05-13 2009-05-11 0.777 1,553,767 -107,654 0.30% 1,208,041
2009-05-12 2009-05-08 0.711 1,661,421 +77,750 0.32% 1,180,624
2009-05-11 2009-05-07 0.711 1,583,671 +10,765 0.31% 1,125,374
2009-05-08 2009-05-06 0.711 1,572,906 +7,177 0.31% 1,117,724
2009-05-07 2009-05-05 0.644 1,565,729 -8,373 0.30% 1,007,906
2009-04-30 2009-04-28 0.594 1,574,102 +29,904 0.31% 934,338
2009-04-29 2009-04-27 0.610 1,544,198 -138,754 0.30% 942,407
2009-04-22 2009-04-20 0.669 1,682,952 +143,539 0.33% 1,125,575
2009-04-21 2009-04-17 0.660 1,539,413 -81,339 0.30% 1,016,705
2009-04-20 2009-04-16 0.635 1,620,752 -29,904 0.32% 1,029,777
2009-04-17 2009-04-15 0.610 1,650,656 -29,904 0.32% 1,007,378
2009-04-16 2009-04-14 0.610 1,680,560 +46,650 0.33% 1,025,628
2009-04-07 2009-04-03 0.585 1,633,910 +47,847 0.32% 956,179
2009-04-06 2009-04-02 0.602 1,586,063 +41,865 0.31% 954,697
2009-03-25 2009-03-23 0.543 1,544,198 -11,962 0.30% 839,130
2009-03-04 2009-03-02 0.560 1,556,160 -41,865 0.30% 871,649
2009-03-03 2009-02-27 0.568 1,598,025 -23,923 0.31% 908,459
2009-02-27 2009-02-25 0.602 1,621,948 +41,865 0.32% 976,298
2009-02-26 2009-02-24 0.635 1,580,083 -17,942 0.31% 1,003,937
2009-02-25 2009-02-23 0.644 1,598,025 +35,885 0.31% 1,028,696
2009-02-24 2009-02-20 0.627 1,562,140 -59,808 0.30% 979,477
2009-02-18 2009-02-16 0.627 1,621,948 +59,808 0.32% 1,016,977
2009-01-20 2009-01-16 0.543 1,562,140 +17,942 0.30% 848,880
2009-01-07 2009-01-05 0.602 1,544,198 +29,904 0.30% 929,498
2008-12-22 2008-12-18 0.610 1,514,294 +47,846 0.29% 924,157
2008-12-19 2008-12-17 0.619 1,466,448 +23,923 0.29% 907,217
2008-11-28 2008-11-26 0.451 1,442,525 -23,923 0.28% 651,223
2008-11-21 2008-11-19 0.468 1,466,448 +5,981 0.29% 686,543
2008-11-18 2008-11-14 0.518 1,460,467 -23,923 0.28% 757,001
2008-11-06 2008-11-04 0.451 1,484,390 -5,981 0.29% 670,123
2008-10-21 2008-10-17 0.568 1,490,371 -179,423 0.29% 847,259
2008-10-15 2008-10-13 0.568 1,669,794 -8,373 0.33% 949,259
2008-10-14 2008-10-10 0.552 1,678,167 -3,589 0.33% 925,959
2008-10-10 2008-10-08 0.677 1,681,756 +35,885 0.33% 1,138,835
2008-10-09 2008-10-06 0.853 1,645,871 -11,962 0.32% 1,403,488
2008-09-25 2008-09-23 0.920 1,657,833 -23,923 0.32% 1,524,566
2008-09-19 2008-09-17 0.920 1,681,756 -23,923 0.33% 1,546,566
2008-08-20 2008-08-18 1.116 1,705,679 +45,227 0.33% 1,904,251
2008-08-15 2008-08-13 1.168 1,660,452 -11,645 0.33% 1,939,317
2008-08-04 2008-07-31 1.116 1,672,097 +20,960 0.33% 1,866,760
2008-08-01 2008-07-30 1.134 1,651,137 +23,289 0.33% 1,871,719
2008-07-30 2008-07-28 1.168 1,627,848 -6,987 0.33% 1,901,238
2008-07-29 2008-07-25 1.168 1,634,835 +32,604 0.33% 1,909,398
2008-07-21 2008-07-17 1.271 1,602,231 +1,165 0.32% 2,036,435
2008-07-16 2008-07-14 1.288 1,601,066 -23,289 0.32% 2,062,453
2008-07-15 2008-07-11 1.305 1,624,355 -6,987 0.32% 2,120,353
2008-07-11 2008-07-09 1.340 1,631,342 +17,467 0.33% 2,185,512
2008-07-10 2008-07-08 1.340 1,613,875 -25,618 0.32% 2,162,112
2008-07-08 2008-07-04 1.305 1,639,493 -17,466 0.33% 2,140,113
2008-07-04 2008-07-02 1.305 1,656,959 +17,466 0.33% 2,162,913
2008-06-30 2008-06-26 1.460 1,639,493 -5,822 0.33% 2,393,548
2008-06-18 2008-06-16 1.580 1,645,315 -19,795 0.33% 2,599,863
2008-06-16 2008-06-12 1.632 1,665,110 -2,329 0.33% 2,716,941
2008-06-13 2008-06-11 1.632 1,667,439 +23,289 0.33% 2,720,741
2008-06-12 2008-06-10 1.649 1,644,150 -17,467 0.33% 2,710,980
2008-06-05 2008-06-03 1.735 1,661,617 -23,289 0.33% 2,882,478
2008-06-04 2008-06-02 1.752 1,684,906 -151,377 0.34% 2,951,817
2008-06-03 2008-05-30 1.752 1,836,283 -18,631 0.37% 3,217,017
2008-05-26 2008-05-22 1.803 1,854,914 -11,644 0.37% 3,345,236
2008-05-20 2008-05-16 1.855 1,866,558 +58,222 0.37% 3,462,413
2008-05-19 2008-05-15 1.855 1,808,336 +116,444 0.36% 3,354,413
2008-05-13 2008-05-08 1.838 1,691,892 +1,164 0.34% 3,109,353
2008-05-05 2008-04-30 1.786 1,690,728 -6,986 0.34% 3,020,096
2008-04-30 2008-04-28 1.769 1,697,714 -95,484 0.34% 3,003,415
2008-04-28 2008-04-24 1.803 1,793,198 +9,315 0.36% 3,233,934
2008-04-25 2008-04-23 1.821 1,783,883 +17,467 0.36% 3,247,774
2008-04-24 2008-04-22 1.735 1,766,416 +5,822 0.35% 3,064,277
2008-04-18 2008-04-16 1.735 1,760,594 +5,822 0.35% 3,054,177
2008-04-16 2008-04-14 1.718 1,754,772 +8,151 0.35% 3,013,938
2008-04-14 2008-04-10 1.786 1,746,621 -23,289 0.35% 3,119,936
2008-04-11 2008-04-09 1.786 1,769,910 +11,645 0.35% 3,161,536
2008-04-10 2008-04-08 1.838 1,758,265 -3,494 0.35% 3,231,333
2008-04-08 2008-04-03 1.889 1,761,759 -13,973 0.35% 3,328,533
2008-04-03 2008-04-01 1.906 1,775,732 -5,822 0.36% 3,385,431
2008-04-02 2008-03-31 1.889 1,781,554 +29,111 0.36% 3,365,932
2008-04-01 2008-03-28 1.769 1,752,443 +3,493 0.35% 3,100,236
2008-03-31 2008-03-27 1.718 1,748,950 +1,165 0.35% 3,003,938
2008-03-26 2008-03-20 1.632 1,747,785 -46,578 0.35% 2,851,841
2008-03-25 2008-03-19 1.649 1,794,363 -37,262 0.36% 2,958,661
2008-03-20 2008-03-18 1.649 1,831,625 +31,440 0.37% 3,020,101
2008-03-18 2008-03-14 1.752 1,800,185 -59,386 0.36% 3,153,777
2008-03-14 2008-03-12 1.941 1,859,571 +11,644 0.37% 3,609,149
2008-03-12 2008-03-10 1.924 1,847,927 +174,666 0.37% 3,554,811
2008-03-11 2008-03-07 1.958 1,673,261 -20,960 0.33% 3,276,289
2008-03-10 2008-03-06 2.027 1,694,221 +8,151 0.34% 3,433,726
2008-03-07 2008-03-05 2.095 1,686,070 -37,262 0.34% 3,533,044
2008-03-06 2008-03-04 2.198 1,723,332 +146,719 0.34% 3,788,720
2008-03-05 2008-03-03 2.267 1,576,613 +22,124 0.32% 3,574,478
2008-03-04 2008-02-29 2.147 1,554,489 -197,954 0.31% 3,337,423
2008-03-03 2008-02-28 2.113 1,752,443 -108,293 0.35% 3,702,224
2008-02-29 2008-02-27 2.181 1,860,736 +199,119 0.37% 4,058,842
2008-02-28 2008-02-26 1.855 1,661,617 -17,466 0.33% 3,082,253
2008-02-27 2008-02-25 1.889 1,679,083 -94,320 0.34% 3,172,331
2008-02-25 2008-02-21 1.855 1,773,403 -23,289 0.35% 3,289,613
2008-02-22 2008-02-20 1.821 1,796,692 -2,329 0.36% 3,271,095
2008-02-21 2008-02-19 1.855 1,799,021 -8,151 0.36% 3,337,134
2008-02-18 2008-02-14 1.700 1,807,172 -5,822 0.36% 3,072,899
2008-02-14 2008-02-12 1.683 1,812,994 +5,822 0.36% 3,051,659
2008-02-12 2008-02-06 1.752 1,807,172 -5,822 0.36% 3,166,017
2008-02-11 2008-02-04 1.683 1,812,994 +5,822 0.36% 3,051,659
2008-02-05 2008-02-01 1.649 1,807,172 +2,329 0.36% 2,979,781
2008-02-04 2008-01-31 1.597 1,804,843 -9,315 0.36% 2,882,943
2008-02-01 2008-01-30 1.632 1,814,158 -29,111 0.36% 2,960,141
2008-01-30 2008-01-28 1.666 1,843,269 +5,822 0.37% 3,070,959
2008-01-29 2008-01-25 1.700 1,837,447 -17,467 0.37% 3,124,379
2008-01-28 2008-01-24 1.666 1,854,914 -29,111 0.37% 3,090,360
2008-01-25 2008-01-23 1.700 1,884,025 +128,089 0.38% 3,203,579
2008-01-24 2008-01-22 1.649 1,755,936 +29,111 0.35% 2,895,621
2008-01-23 2008-01-21 1.840 1,726,825 +18,177 0.35% 3,177,339
2008-01-22 2008-01-18 1.961 1,708,648 -17,283 0.35% 3,351,509
2008-01-21 2008-01-17 1.892 1,725,931 +116,370 0.35% 3,265,572
2008-01-18 2008-01-16 1.892 1,609,561 +54,153 0.33% 3,045,393
2008-01-16 2008-01-14 2.152 1,555,408 +17,282 0.31% 3,347,922
2008-01-15 2008-01-11 2.083 1,538,126 -17,282 0.31% 3,203,926
2008-01-14 2008-01-10 2.222 1,555,408 -11,522 0.31% 3,455,920
2008-01-10 2008-01-08 2.378 1,566,930 +5,761 0.32% 3,726,315
2008-01-09 2008-01-07 2.430 1,561,169 -34,566 0.32% 3,793,913
2008-01-08 2008-01-04 2.500 1,595,735 +32,261 0.32% 3,988,712
2008-01-07 2008-01-03 2.430 1,563,474 +59,914 0.32% 3,799,514
2008-01-04 2008-01-02 2.395 1,503,560 -53,000 0.30% 3,601,714
2008-01-03 2007-12-31 2.448 1,556,560 -64,523 0.32% 3,809,731
2008-01-02 2007-12-27 2.951 1,621,083 +6,913 0.33% 4,783,696
2007-12-28 2007-12-24 3.038 1,614,170 +12,674 0.33% 4,903,393
2007-12-27 2007-12-20 2.777 1,601,496 +144,023 0.32% 4,447,902
2007-12-21 2007-12-19 2.725 1,457,473 -17,283 0.30% 3,972,003
2007-12-20 2007-12-18 2.760 1,474,756 +17,283 0.30% 4,070,302
2007-12-19 2007-12-17 2.829 1,457,473 +6,913 0.30% 4,123,799
2007-12-18 2007-12-14 2.968 1,450,560 +6,913 0.29% 4,305,674
2007-12-12 2007-12-10 3.090 1,443,647 +13,826 0.29% 4,460,570
2007-12-11 2007-12-07 3.159 1,429,821 +144,023 0.29% 4,517,128
2007-12-10 2007-12-06 3.229 1,285,798 +1,152 0.26% 4,151,405
2007-12-05 2007-12-03 3.177 1,284,646 +5,761 0.26% 4,080,787
2007-12-04 2007-11-30 3.125 1,278,885 -5,761 0.26% 3,995,889
2007-12-03 2007-11-29 3.125 1,284,646 +5,761 0.26% 4,013,889
2007-11-30 2007-11-28 3.020 1,278,885 +28,805 0.26% 3,862,692
2007-11-29 2007-11-27 3.003 1,250,080 +38,022 0.25% 3,753,992
2007-11-27 2007-11-23 2.916 1,212,058 -5,761 0.25% 3,534,615
2007-11-26 2007-11-22 2.951 1,217,819 -6,913 0.25% 3,593,694
2007-11-23 2007-11-21 3.072 1,224,732 +2,304 0.25% 3,762,909
2007-11-22 2007-11-20 3.177 1,222,428 +8,065 0.25% 3,883,146
2007-11-21 2007-11-19 3.194 1,214,363 -2,304 0.25% 3,878,607
2007-11-16 2007-11-14 3.350 1,216,667 -34,566 0.25% 4,076,040
2007-11-15 2007-11-13 3.177 1,251,233 +13,827 0.25% 3,974,648
2007-11-14 2007-11-12 3.194 1,237,406 -3,457 0.25% 3,952,205
2007-11-13 2007-11-09 3.402 1,240,863 +38,022 0.25% 4,221,719
2007-11-12 2007-11-08 3.333 1,202,841 -59,913 0.24% 4,008,841
2007-11-08 2007-11-06 3.298 1,262,754 -207,393 0.26% 4,164,681
2007-11-07 2007-11-05 3.159 1,470,147 -51,848 0.30% 4,644,527
2007-11-06 2007-11-02 3.315 1,521,995 +58,761 0.31% 5,046,101
2007-11-05 2007-11-01 3.402 1,463,234 -117,522 0.30% 4,978,279
2007-11-02 2007-10-31 3.437 1,580,756 -5,761 0.32% 5,432,996
2007-11-01 2007-10-30 3.420 1,586,517 +76,044 0.32% 5,425,257
2007-10-31 2007-10-29 3.506 1,510,473 +190,110 0.31% 5,296,314
2007-10-30 2007-10-26 3.350 1,320,363 -496,590 0.27% 4,423,439
2007-10-29 2007-10-25 3.263 1,816,953 +5,761 0.37% 5,929,402
2007-10-26 2007-10-24 3.246 1,811,192 -40,327 0.37% 5,879,163
2007-10-25 2007-10-23 3.281 1,851,519 +26,500 0.38% 6,074,344
2007-10-24 2007-10-22 3.194 1,825,019 +185,502 0.37% 5,829,007
2007-10-23 2007-10-18 3.142 1,639,517 -3,457 0.33% 5,151,146
2007-10-18 2007-10-16 3.246 1,642,974 +307,632 0.33% 5,333,124
2007-10-17 2007-10-15 3.420 1,335,342 -51,848 0.27% 4,566,339
2007-10-16 2007-10-12 3.576 1,387,190 -163,610 0.28% 4,960,353
2007-10-15 2007-10-11 3.715 1,550,800 -206,240 0.31% 5,760,749
2007-10-12 2007-10-10 3.506 1,757,040 +120,979 0.36% 6,160,875
2007-10-11 2007-10-09 3.038 1,636,061 +5,761 0.33% 4,969,892
2007-10-10 2007-10-08 3.020 1,630,300 +23,044 0.33% 4,924,092
2007-10-09 2007-10-05 3.003 1,607,256 -17,283 0.33% 4,826,591
2007-10-08 2007-10-04 2.934 1,624,539 -11,522 0.33% 4,765,695
2007-10-05 2007-10-03 2.986 1,636,061 +14,978 0.33% 4,884,694
2007-10-04 2007-10-02 3.055 1,621,083 +17,283 0.33% 4,952,532
2007-10-03 2007-09-28 2.968 1,603,800 +23,044 0.33% 4,760,534
2007-09-27 2007-09-24 2.899 1,580,756 +2,304 0.32% 4,582,376
2007-09-20 2007-09-18 3.211 1,578,452 -23,044 0.32% 5,068,886
2007-09-19 2007-09-17 3.194 1,601,496 +17,283 0.33% 5,115,087
2007-09-18 2007-09-14 3.194 1,584,213 -11,522 0.32% 5,059,887
2007-09-17 2007-09-13 3.246 1,595,735 -72,587 0.32% 5,179,785
2007-09-14 2007-09-12 3.177 1,668,322 +161,305 0.34% 5,299,567
2007-09-13 2007-09-11 3.229 1,507,017 +216,610 0.31% 4,865,646
2007-09-12 2007-09-10 3.177 1,290,407 -14,978 0.26% 4,099,087
2007-09-11 2007-09-07 2.951 1,305,385 +6,913 0.27% 3,852,094
2007-09-05 2007-09-03 2.829 1,298,472 -8,065 0.26% 3,673,919
2007-09-04 2007-08-31 2.760 1,306,537 -31,109 0.27% 3,606,021
2007-09-03 2007-08-30 2.829 1,337,646 -9,218 0.27% 3,784,759
2007-08-31 2007-08-29 2.795 1,346,864 +20,740 0.27% 3,764,081
2007-08-30 2007-08-28 2.951 1,326,124 -350,263 0.29% 3,913,294
2007-08-29 2007-08-27 3.072 1,676,387 -8,066 0.37% 5,150,589
2007-08-28 2007-08-24 2.847 1,684,453 +11,522 0.37% 4,795,260
2007-08-27 2007-08-23 2.899 1,672,931 +243,110 0.37% 4,849,577
2007-08-24 2007-08-22 2.743 1,429,821 +4,609 0.31% 3,921,463
2007-08-23 2007-08-21 2.604 1,425,212 +23,044 0.31% 3,710,907
2007-08-22 2007-08-20 2.691 1,402,168 +221,218 0.31% 3,772,603
2007-08-21 2007-08-17 2.534 1,180,950 -103,696 0.26% 2,992,911
2007-08-17 2007-08-15 3.055 1,284,646 -31,109 0.28% 3,924,691
2007-08-16 2007-08-14 3.211 1,315,755 +5,761 0.29% 4,225,286
2007-08-15 2007-08-13 3.440 1,309,994 -69,131 0.29% 4,506,799
2007-08-14 2007-08-10 3.369 1,379,125 +31,936 0.30% 4,645,785
2007-08-13 2007-08-09 3.494 1,347,189 +7,813 0.31% 4,707,180
2007-08-10 2007-08-08 3.404 1,339,376 +1,117 0.30% 4,559,884
2007-08-09 2007-08-07 3.243 1,338,259 -31,253 0.30% 4,340,267
2007-08-08 2007-08-06 3.351 1,369,512 -107,153 0.31% 4,588,863
2007-08-07 2007-08-03 3.602 1,476,665 +45,763 0.34% 5,318,335
2007-08-06 2007-08-02 3.512 1,430,902 -222,119 0.33% 5,025,319
2007-08-03 2007-08-01 3.745 1,653,021 -53,576 0.38% 6,190,451
2007-08-02 2007-07-31 3.960 1,706,597 +139,522 0.39% 6,758,042
2007-08-01 2007-07-30 4.229 1,567,075 -469,910 0.36% 6,626,733
2007-07-31 2007-07-27 4.139 2,036,985 -149,567 0.46% 8,431,357
2007-07-30 2007-07-26 4.372 2,186,552 +167,426 0.52% 9,559,767
2007-07-27 2007-07-25 4.498 2,019,126 +222,119 0.48% 9,081,024
2007-07-26 2007-07-24 4.229 1,797,007 -81,481 0.43% 7,599,052
2007-07-25 2007-07-23 3.960 1,878,488 -11,162 0.45% 7,438,723
2007-07-24 2007-07-20 3.835 1,889,650 +61,390 0.45% 7,245,908
2007-07-23 2007-07-19 3.924 1,828,260 -159,613 0.43% 7,174,303
2007-07-20 2007-07-18 3.745 1,987,873 -26,788 0.47% 7,444,449
2007-07-19 2007-07-17 3.888 2,014,661 -2,216,724 0.48% 7,833,564
2007-07-18 2007-07-16 3.870 4,231,385 +323,691 1.00% 16,376,985
2007-07-17 2007-07-13 3.924 3,907,694 -130,593 0.93% 15,334,243
2007-07-16 2007-07-12 3.727 4,038,287 +327,039 0.96% 15,050,751
2007-07-13 2007-07-11 3.942 3,711,248 +341,550 0.88% 14,629,865
2007-07-12 2007-07-10 3.458 3,369,698 -111,618 0.80% 11,653,220
2007-07-11 2007-07-09 3.422 3,481,316 -32,369 0.83% 11,914,463
2007-07-10 2007-07-06 3.369 3,513,685 +136,174 0.83% 11,836,365
2007-07-09 2007-07-05 3.404 3,377,511 +227,699 0.80% 11,498,681
2007-07-06 2007-07-04 3.440 3,149,812 +694,213 0.75% 10,836,363
2007-07-04 2007-06-29 3.333 2,455,599 +507,859 0.58% 8,184,046
2007-07-03 2007-06-28 3.404 1,947,740 +770,161 0.46% 6,631,049
2007-06-29 2007-06-27 3.261 1,177,579 +47,996 0.28% 3,840,247
2007-06-28 2007-06-26 3.082 1,129,583 -22,324 0.27% 3,481,323
2007-06-26 2007-06-22 3.172 1,151,907 0.28% 3,653,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top