History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 12,100 +0 0.00% 5,264
2025-10-13 2025-10-09 0.450 12,100 +0 0.00% 5,445
2025-10-10 2025-10-08 0.450 12,100 +0 0.00% 5,445
2025-10-09 2025-10-06 0.450 12,100 +0 0.00% 5,445
2025-10-08 2025-10-03 0.450 12,100 +0 0.00% 5,445
2025-10-06 2025-10-02 0.435 12,100 +0 0.00% 5,264
2025-10-03 2025-09-30 0.430 12,100 +0 0.00% 5,203
2025-10-02 2025-09-29 0.430 12,100 +0 0.00% 5,203
2025-09-30 2025-09-26 0.430 12,100 +0 0.00% 5,203
2025-09-29 2025-09-25 0.430 12,100 +0 0.00% 5,203
2025-09-26 2025-09-24 0.430 12,100 +0 0.00% 5,203
2025-09-25 2025-09-23 0.430 12,100 +0 0.00% 5,203
2025-09-24 2025-09-22 0.430 12,100 +0 0.00% 5,203
2025-09-23 2025-09-19 0.430 12,100 +0 0.00% 5,203
2025-09-22 2025-09-18 0.430 12,100 +0 0.00% 5,203
2025-09-19 2025-09-17 0.435 12,100 +0 0.00% 5,264
2025-09-18 2025-09-16 0.435 12,100 +0 0.00% 5,264
2025-09-17 2025-09-15 0.430 12,100 +0 0.00% 5,203
2025-09-16 2025-09-12 0.430 12,100 +0 0.00% 5,203
2025-09-15 2025-09-11 0.430 12,100 +0 0.00% 5,203
2025-09-12 2025-09-10 0.435 12,100 +0 0.00% 5,264
2025-09-11 2025-09-09 0.430 12,100 +0 0.00% 5,203
2025-09-10 2025-09-08 0.435 12,100 +0 0.00% 5,264
2025-09-09 2025-09-05 0.435 12,100 +0 0.00% 5,264
2025-09-08 2025-09-04 0.430 12,100 +0 0.00% 5,203
2025-09-05 2025-09-03 0.430 12,100 +0 0.00% 5,203
2025-09-04 2025-09-02 0.430 12,100 +0 0.00% 5,203
2025-09-03 2025-09-01 0.445 12,100 +0 0.00% 5,384
2025-09-02 2025-08-29 0.445 12,100 +0 0.00% 5,384
2025-09-01 2025-08-28 0.445 12,100 +0 0.00% 5,384
2025-08-29 2025-08-27 0.445 12,100 +0 0.00% 5,384
2025-08-28 2025-08-26 0.450 12,100 +0 0.00% 5,445
2025-08-27 2025-08-25 0.430 12,100 +0 0.00% 5,203
2025-08-26 2025-08-22 0.430 12,100 +0 0.00% 5,203
2025-08-25 2025-08-21 0.430 12,100 +0 0.00% 5,203
2025-08-22 2025-08-20 0.430 12,100 +0 0.00% 5,203
2025-08-21 2025-08-19 0.430 12,100 +0 0.00% 5,203
2025-08-20 2025-08-18 0.435 12,100 +0 0.00% 5,264
2025-08-19 2025-08-15 0.435 12,100 +0 0.00% 5,264
2025-08-18 2025-08-14 0.430 12,100 +0 0.00% 5,203
2025-08-15 2025-08-13 0.430 12,100 +0 0.00% 5,203
2025-08-14 2025-08-12 0.430 12,100 +0 0.00% 5,203
2025-08-13 2025-08-11 0.435 12,100 +0 0.00% 5,264
2025-08-12 2025-08-08 0.435 12,100 +0 0.00% 5,264
2025-08-11 2025-08-07 0.430 12,100 +0 0.00% 5,203
2025-08-08 2025-08-06 0.430 12,100 +0 0.00% 5,203
2025-08-07 2025-08-05 0.430 12,100 +0 0.00% 5,203
2025-08-06 2025-08-04 0.430 12,100 +0 0.00% 5,203
2025-08-05 2025-08-01 0.430 12,100 +0 0.00% 5,203
2025-08-04 2025-07-31 0.430 12,100 +0 0.00% 5,203
2025-08-01 2025-07-30 0.430 12,100 +0 0.00% 5,203
2025-07-31 2025-07-29 0.430 12,100 +0 0.00% 5,203
2025-07-30 2025-07-28 0.430 12,100 +0 0.00% 5,203
2025-07-29 2025-07-25 0.430 12,100 +0 0.00% 5,203
2025-07-28 2025-07-24 0.430 12,100 +0 0.00% 5,203
2025-07-25 2025-07-23 0.430 12,100 +0 0.00% 5,203
2025-07-24 2025-07-22 0.430 12,100 +0 0.00% 5,203
2025-07-23 2025-07-21 0.430 12,100 +0 0.00% 5,203
2025-07-22 2025-07-18 0.430 12,100 +0 0.00% 5,203
2025-07-21 2025-07-17 0.430 12,100 +0 0.00% 5,203
2025-07-18 2025-07-16 0.430 12,100 +0 0.00% 5,203
2025-07-17 2025-07-15 0.430 12,100 +0 0.00% 5,203
2025-07-16 2025-07-14 0.430 12,100 +0 0.00% 5,203
2025-07-15 2025-07-11 0.435 12,100 +0 0.00% 5,264
2025-07-14 2025-07-10 0.430 12,100 +0 0.00% 5,203
2025-07-11 2025-07-09 0.430 12,100 +0 0.00% 5,203
2025-07-10 2025-07-08 0.430 12,100 +0 0.00% 5,203
2025-07-09 2025-07-07 0.430 12,100 +0 0.00% 5,203
2025-07-08 2025-07-04 0.430 12,100 +0 0.00% 5,203
2025-07-07 2025-07-03 0.430 12,100 +0 0.00% 5,203
2025-07-04 2025-07-02 0.430 12,100 +0 0.00% 5,203
2025-07-03 2025-06-30 0.430 12,100 +0 0.00% 5,203
2025-07-02 2025-06-27 0.435 12,100 +0 0.00% 5,264
2025-06-30 2025-06-26 0.430 12,100 +0 0.00% 5,203
2025-06-27 2025-06-25 0.430 12,100 +0 0.00% 5,203
2025-06-26 2025-06-24 0.430 12,100 +0 0.00% 5,203
2025-06-25 2025-06-23 0.430 12,100 +0 0.00% 5,203
2025-06-24 2025-06-20 0.430 12,100 +0 0.00% 5,203
2025-06-23 2025-06-19 0.430 12,100 +0 0.00% 5,203
2025-06-20 2025-06-18 0.430 12,100 +0 0.00% 5,203
2025-06-19 2025-06-17 0.430 12,100 +0 0.00% 5,203
2025-06-18 2025-06-16 0.440 12,100 +0 0.00% 5,324
2025-06-17 2025-06-13 0.440 12,100 +0 0.00% 5,324
2025-06-16 2025-06-12 0.440 12,100 +0 0.00% 5,324
2025-06-13 2025-06-11 0.440 12,100 +0 0.00% 5,324
2025-06-12 2025-06-10 0.435 12,100 +0 0.00% 5,264
2025-06-11 2025-06-09 0.435 12,100 +0 0.00% 5,264
2025-06-10 2025-06-06 0.430 12,100 +0 0.00% 5,203
2025-06-09 2025-06-05 0.430 12,100 +0 0.00% 5,203
2025-06-06 2025-06-04 0.430 12,100 +0 0.00% 5,203
2025-06-05 2025-06-03 0.440 12,100 +0 0.00% 5,324
2025-06-04 2025-06-02 0.430 12,100 +0 0.00% 5,203
2025-06-03 2025-05-30 0.435 12,100 +0 0.00% 5,264
2025-06-02 2025-05-29 0.440 12,100 +0 0.00% 5,324
2025-05-30 2025-05-28 0.445 12,100 +0 0.00% 5,384
2025-05-29 2025-05-27 0.435 12,100 +0 0.00% 5,264
2025-05-28 2025-05-26 0.435 12,100 +0 0.00% 5,264
2025-05-27 2025-05-23 0.435 12,100 +0 0.00% 5,264
2025-05-26 2025-05-22 0.435 12,100 +0 0.00% 5,264
2025-05-23 2025-05-21 0.435 12,100 +0 0.00% 5,264
2025-05-22 2025-05-20 0.435 12,100 +0 0.00% 5,264
2025-05-21 2025-05-19 0.435 12,100 +0 0.00% 5,264
2025-05-20 2025-05-16 0.435 12,100 +0 0.00% 5,264
2025-05-19 2025-05-15 0.435 12,100 +0 0.00% 5,264
2025-05-16 2025-05-14 0.450 12,100 +0 0.00% 5,445
2025-05-15 2025-05-13 0.450 12,100 +0 0.00% 5,445
2025-05-14 2025-05-12 0.450 12,100 +0 0.00% 5,445
2025-05-13 2025-05-09 0.450 12,100 +0 0.00% 5,445
2025-05-12 2025-05-08 0.450 12,100 +0 0.00% 5,445
2025-05-09 2025-05-07 0.440 12,100 +0 0.00% 5,324
2025-05-08 2025-05-06 0.450 12,100 +0 0.00% 5,445
2025-05-07 2025-05-02 0.450 12,100 +0 0.00% 5,445
2025-05-06 2025-04-30 0.450 12,100 +0 0.00% 5,445
2025-05-02 2025-04-29 0.450 12,100 +0 0.00% 5,445
2025-04-30 2025-04-28 0.455 12,100 +0 0.00% 5,506
2025-04-29 2025-04-25 0.455 12,100 +0 0.00% 5,506
2025-04-28 2025-04-24 0.455 12,100 +0 0.00% 5,506
2025-04-25 2025-04-23 0.455 12,100 +0 0.00% 5,506
2025-04-24 2025-04-22 0.450 12,100 +0 0.00% 5,445
2025-04-23 2025-04-17 0.450 12,100 +0 0.00% 5,445
2025-04-22 2025-04-16 0.450 12,100 +0 0.00% 5,445
2025-04-17 2025-04-15 0.440 12,100 +0 0.00% 5,324
2025-04-16 2025-04-14 0.455 12,100 +0 0.00% 5,506
2025-04-15 2025-04-11 0.450 12,100 +0 0.00% 5,445
2025-04-14 2025-04-10 0.450 12,100 +0 0.00% 5,445
2025-04-11 2025-04-09 0.450 12,100 +0 0.00% 5,445
2025-04-10 2025-04-08 0.450 12,100 +0 0.00% 5,445
2025-04-09 2025-04-07 0.450 12,100 +0 0.00% 5,445
2025-04-08 2025-04-03 0.450 12,100 +0 0.00% 5,445
2025-04-07 2025-04-02 0.450 12,100 +0 0.00% 5,445
2025-04-03 2025-04-01 0.450 12,100 +0 0.00% 5,445
2025-04-02 2025-03-31 0.450 12,100 +0 0.00% 5,445
2025-04-01 2025-03-28 0.440 12,100 +0 0.00% 5,324
2025-03-31 2025-03-27 0.445 12,100 +0 0.00% 5,384
2025-03-28 2025-03-26 0.445 12,100 +0 0.00% 5,384
2025-03-27 2025-03-25 0.445 12,100 +0 0.00% 5,384
2025-03-26 2025-03-24 0.445 12,100 +0 0.00% 5,384
2025-03-25 2025-03-21 0.445 12,100 +0 0.00% 5,384
2025-03-24 2025-03-20 0.445 12,100 +0 0.00% 5,384
2025-03-21 2025-03-19 0.445 12,100 +0 0.00% 5,384
2025-03-20 2025-03-18 0.445 12,100 +0 0.00% 5,384
2025-03-19 2025-03-17 0.445 12,100 +0 0.00% 5,384
2025-03-18 2025-03-14 0.445 12,100 +0 0.00% 5,384
2025-03-17 2025-03-13 0.450 12,100 +0 0.00% 5,445
2025-03-14 2025-03-12 0.450 12,100 +0 0.00% 5,445
2025-03-13 2025-03-11 0.465 12,100 +0 0.00% 5,626
2025-03-12 2025-03-10 0.465 12,100 +0 0.00% 5,626
2025-03-11 2025-03-07 0.450 12,100 +0 0.00% 5,445
2025-03-10 2025-03-06 0.450 12,100 +0 0.00% 5,445
2025-03-07 2025-03-05 0.445 12,100 +0 0.00% 5,384
2025-03-06 2025-03-04 0.445 12,100 +0 0.00% 5,384
2025-03-05 2025-03-03 0.460 12,100 +0 0.00% 5,566
2025-03-04 2025-02-28 0.465 12,100 +0 0.00% 5,626
2025-03-03 2025-02-27 0.450 12,100 +0 0.00% 5,445
2025-02-28 2025-02-26 0.445 12,100 +0 0.00% 5,384
2025-02-27 2025-02-25 0.445 12,100 +0 0.00% 5,384
2025-02-26 2025-02-24 0.450 12,100 +0 0.00% 5,445
2025-02-25 2025-02-21 0.440 12,100 +0 0.00% 5,324
2025-02-24 2025-02-20 0.445 12,100 +0 0.00% 5,384
2025-02-21 2025-02-19 0.450 12,100 +0 0.00% 5,445
2025-02-20 2025-02-18 0.450 12,100 +0 0.00% 5,445
2025-02-19 2025-02-17 0.440 12,100 +0 0.00% 5,324
2025-02-18 2025-02-14 0.445 12,100 +0 0.00% 5,384
2025-02-17 2025-02-13 0.445 12,100 +0 0.00% 5,384
2025-02-14 2025-02-12 0.445 12,100 +0 0.00% 5,384
2025-02-13 2025-02-11 0.455 12,100 +0 0.00% 5,506
2025-02-12 2025-02-10 0.475 12,100 +0 0.00% 5,748
2025-02-11 2025-02-07 0.475 12,100 +0 0.00% 5,748
2025-02-10 2025-02-06 0.460 12,100 +0 0.00% 5,566
2025-02-07 2025-02-05 0.480 12,100 +0 0.00% 5,808
2025-02-06 2025-02-04 0.560 12,100 +0 0.00% 6,776
2025-02-05 2025-02-03 0.440 12,100 +0 0.00% 5,324
2025-02-04 2025-01-28 0.440 12,100 +0 0.00% 5,324
2025-02-03 2025-01-24 0.440 12,100 +0 0.00% 5,324
2025-01-27 2025-01-23 0.440 12,100 +0 0.00% 5,324
2025-01-24 2025-01-22 0.440 12,100 +0 0.00% 5,324
2025-01-23 2025-01-21 0.440 12,100 +0 0.00% 5,324
2025-01-22 2025-01-20 0.440 12,100 +0 0.00% 5,324
2025-01-21 2025-01-17 0.440 12,100 +0 0.00% 5,324
2025-01-20 2025-01-16 0.440 12,100 +0 0.00% 5,324
2025-01-17 2025-01-15 0.435 12,100 +0 0.00% 5,264
2025-01-16 2025-01-14 0.445 12,100 +0 0.00% 5,384
2025-01-15 2025-01-13 0.450 12,100 +0 0.00% 5,445
2025-01-14 2025-01-10 0.450 12,100 +0 0.00% 5,445
2025-01-13 2025-01-09 0.445 12,100 +0 0.00% 5,384
2025-01-10 2025-01-08 0.440 12,100 +0 0.00% 5,324
2025-01-09 2025-01-07 0.440 12,100 +0 0.00% 5,324
2025-01-08 2025-01-06 0.430 12,100 +0 0.00% 5,203
2025-01-07 2025-01-03 0.440 12,100 +0 0.00% 5,324
2025-01-06 2025-01-02 0.440 12,100 +0 0.00% 5,324
2025-01-03 2024-12-31 0.440 12,100 +0 0.00% 5,324
2025-01-02 2024-12-27 0.440 12,100 +0 0.00% 5,324
2024-12-30 2024-12-24 0.445 12,100 +0 0.00% 5,384
2024-12-27 2024-12-20 0.440 12,100 +0 0.00% 5,324
2024-12-23 2024-12-19 0.440 12,100 +0 0.00% 5,324
2024-12-20 2024-12-18 0.440 12,100 +0 0.00% 5,324
2024-12-19 2024-12-17 0.440 12,100 +0 0.00% 5,324
2024-12-18 2024-12-16 0.435 12,100 +0 0.00% 5,264
2024-12-17 2024-12-13 0.440 12,100 +0 0.00% 5,324
2024-12-16 2024-12-12 0.440 12,100 +0 0.00% 5,324
2024-12-13 2024-12-11 0.440 12,100 +0 0.00% 5,324
2024-12-12 2024-12-10 0.445 12,100 +0 0.00% 5,384
2024-12-11 2024-12-09 0.445 12,100 +0 0.00% 5,384
2024-12-10 2024-12-06 0.450 12,100 +0 0.00% 5,445
2024-12-09 2024-12-05 0.450 12,100 +0 0.00% 5,445
2024-12-06 2024-12-04 0.450 12,100 +0 0.00% 5,445
2024-12-05 2024-12-03 0.450 12,100 +0 0.00% 5,445
2024-12-04 2024-12-02 0.450 12,100 +0 0.00% 5,445
2024-12-03 2024-11-29 0.450 12,100 +0 0.00% 5,445
2024-12-02 2024-11-28 0.445 12,100 +0 0.00% 5,384
2024-11-29 2024-11-27 0.450 12,100 +0 0.00% 5,445
2024-11-28 2024-11-26 0.450 12,100 +0 0.00% 5,445
2024-11-27 2024-11-25 0.450 12,100 +0 0.00% 5,445
2024-11-26 2024-11-22 0.450 12,100 +0 0.00% 5,445
2024-11-25 2024-11-21 0.450 12,100 +0 0.00% 5,445
2024-11-22 2024-11-20 0.450 12,100 +0 0.00% 5,445
2024-11-21 2024-11-19 0.450 12,100 +0 0.00% 5,445
2024-11-20 2024-11-18 0.450 12,100 +0 0.00% 5,445
2024-11-19 2024-11-15 0.450 12,100 +0 0.00% 5,445
2024-11-18 2024-11-14 0.450 12,100 +0 0.00% 5,445
2024-11-15 2024-11-13 0.450 12,100 +0 0.00% 5,445
2024-11-14 2024-11-12 0.450 12,100 +0 0.00% 5,445
2024-11-13 2024-11-11 0.450 12,100 +0 0.00% 5,445
2024-11-12 2024-11-08 0.450 12,100 +0 0.00% 5,445
2024-11-11 2024-11-07 0.460 12,100 +0 0.00% 5,566
2024-11-08 2024-11-06 0.460 12,100 +0 0.00% 5,566
2024-11-07 2024-11-05 0.460 12,100 +0 0.00% 5,566
2024-11-06 2024-11-04 0.460 12,100 +0 0.00% 5,566
2024-11-05 2024-11-01 0.450 12,100 +0 0.00% 5,445
2024-11-04 2024-10-31 0.450 12,100 +0 0.00% 5,445
2024-11-01 2024-10-30 0.460 12,100 +0 0.00% 5,566
2024-10-31 2024-10-29 0.460 12,100 +0 0.00% 5,566
2024-10-30 2024-10-28 0.460 12,100 +0 0.00% 5,566
2024-10-29 2024-10-25 0.460 12,100 +0 0.00% 5,566
2024-10-28 2024-10-24 0.460 12,100 +0 0.00% 5,566
2024-10-25 2024-10-23 0.460 12,100 +0 0.00% 5,566
2024-10-24 2024-10-22 0.455 12,100 +0 0.00% 5,506
2024-10-23 2024-10-21 0.450 12,100 +0 0.00% 5,445
2024-10-22 2024-10-18 0.450 12,100 +0 0.00% 5,445
2024-10-21 2024-10-17 0.450 12,100 +0 0.00% 5,445
2024-10-18 2024-10-16 0.450 12,100 +0 0.00% 5,445
2024-10-17 2024-10-15 0.450 12,100 +0 0.00% 5,445
2024-10-16 2024-10-14 0.450 12,100 +0 0.00% 5,445
2024-10-15 2024-10-10 0.450 12,100 +0 0.00% 5,445
2024-10-14 2024-10-09 0.450 12,100 +0 0.00% 5,445
2024-10-10 2024-10-08 0.450 12,100 +0 0.00% 5,445
2024-10-09 2024-10-07 0.455 12,100 +0 0.00% 5,506
2024-10-08 2024-10-04 0.450 12,100 +0 0.00% 5,445
2024-10-07 2024-10-03 0.450 12,100 +0 0.00% 5,445
2024-10-04 2024-10-02 0.450 12,100 +0 0.00% 5,445
2024-10-03 2024-09-30 0.450 12,100 +0 0.00% 5,445
2024-10-02 2024-09-27 0.450 12,100 +0 0.00% 5,445
2024-09-30 2024-09-26 0.455 12,100 +0 0.00% 5,506
2024-09-27 2024-09-25 0.450 12,100 +0 0.00% 5,445
2024-09-26 2024-09-24 0.450 12,100 +0 0.00% 5,445
2024-09-25 2024-09-23 0.455 12,100 +0 0.00% 5,506
2024-09-24 2024-09-20 0.445 12,100 +0 0.00% 5,384
2024-09-23 2024-09-19 0.450 12,100 +0 0.00% 5,445
2024-09-20 2024-09-17 0.450 12,100 +0 0.00% 5,445
2024-09-19 2024-09-16 0.450 12,100 +0 0.00% 5,445
2024-09-17 2024-09-13 0.450 12,100 +0 0.00% 5,445
2024-09-16 2024-09-12 0.450 12,100 +0 0.00% 5,445
2024-09-13 2024-09-11 0.450 12,100 +0 0.00% 5,445
2024-09-12 2024-09-10 0.450 12,100 +0 0.00% 5,445
2024-09-11 2024-09-09 0.450 12,100 +0 0.00% 5,445
2024-09-10 2024-09-05 0.450 12,100 +0 0.00% 5,445
2024-09-09 2024-09-04 0.450 12,100 +0 0.00% 5,445
2024-09-05 2024-09-03 0.450 12,100 +0 0.00% 5,445
2024-09-04 2024-09-02 0.450 12,100 +0 0.00% 5,445
2024-09-03 2024-08-30 0.450 12,100 +0 0.00% 5,445
2024-09-02 2024-08-29 0.450 12,100 +0 0.00% 5,445
2024-08-30 2024-08-28 0.450 12,100 +0 0.00% 5,445
2024-08-29 2024-08-27 0.450 12,100 +0 0.00% 5,445
2024-08-28 2024-08-26 0.445 12,100 +0 0.00% 5,384
2024-08-27 2024-08-23 0.440 12,100 +0 0.00% 5,324
2024-08-26 2024-08-22 0.450 12,100 +0 0.00% 5,445
2024-08-23 2024-08-21 0.450 12,100 +0 0.00% 5,445
2024-08-22 2024-08-20 0.450 12,100 +0 0.00% 5,445
2024-08-21 2024-08-19 0.450 12,100 +0 0.00% 5,445
2024-08-20 2024-08-16 0.450 12,100 +0 0.00% 5,445
2024-08-19 2024-08-15 0.450 12,100 +0 0.00% 5,445
2024-08-16 2024-08-14 0.450 12,100 +0 0.00% 5,445
2024-08-15 2024-08-13 0.450 12,100 +0 0.00% 5,445
2024-08-14 2024-08-12 0.450 12,100 +0 0.00% 5,445
2024-08-13 2024-08-09 0.450 12,100 +0 0.00% 5,445
2024-08-12 2024-08-08 0.450 12,100 +0 0.00% 5,445
2024-08-09 2024-08-07 0.455 12,100 +0 0.00% 5,506
2024-08-08 2024-08-06 0.455 12,100 +0 0.00% 5,506
2024-08-07 2024-08-05 0.455 12,100 +0 0.00% 5,506
2024-08-06 2024-08-02 0.450 12,100 +0 0.00% 5,445
2024-08-05 2024-08-01 0.450 12,100 +0 0.00% 5,445
2024-08-02 2024-07-31 0.450 12,100 +0 0.00% 5,445
2024-08-01 2024-07-30 0.450 12,100 +0 0.00% 5,445
2024-07-31 2024-07-29 0.450 12,100 +0 0.00% 5,445
2024-07-30 2024-07-26 0.455 12,100 +0 0.00% 5,506
2024-07-29 2024-07-25 0.455 12,100 +0 0.00% 5,506
2024-07-26 2024-07-24 0.450 12,100 +0 0.00% 5,445
2024-07-25 2024-07-23 0.450 12,100 +0 0.00% 5,445
2024-07-24 2024-07-22 0.450 12,100 +0 0.00% 5,445
2024-07-23 2024-07-19 0.455 12,100 +0 0.00% 5,506
2024-07-22 2024-07-18 0.460 12,100 +0 0.00% 5,566
2024-07-19 2024-07-17 0.460 12,100 +0 0.00% 5,566
2024-07-18 2024-07-16 0.460 12,100 +0 0.00% 5,566
2024-07-17 2024-07-15 0.455 12,100 +0 0.00% 5,506
2024-07-16 2024-07-12 0.455 12,100 +0 0.00% 5,506
2024-07-15 2024-07-11 0.460 12,100 +0 0.00% 5,566
2024-07-12 2024-07-10 0.460 12,100 +0 0.00% 5,566
2024-07-11 2024-07-09 0.460 12,100 +0 0.00% 5,566
2024-07-10 2024-07-08 0.460 12,100 +0 0.00% 5,566
2024-07-09 2024-07-05 0.460 12,100 +0 0.00% 5,566
2024-07-08 2024-07-04 0.465 12,100 +0 0.00% 5,626
2024-07-05 2024-07-03 0.465 12,100 +0 0.00% 5,626
2024-07-04 2024-07-02 0.460 12,100 +0 0.00% 5,566
2024-07-03 2024-06-28 0.460 12,100 +0 0.00% 5,566
2024-07-02 2024-06-27 0.460 12,100 +0 0.00% 5,566
2024-06-28 2024-06-26 0.460 12,100 +0 0.00% 5,566
2024-06-27 2024-06-25 0.460 12,100 +0 0.00% 5,566
2024-06-26 2024-06-24 0.460 12,100 +0 0.00% 5,566
2024-06-25 2024-06-21 0.460 12,100 +0 0.00% 5,566
2024-06-24 2024-06-20 0.460 12,100 +0 0.00% 5,566
2024-06-21 2024-06-19 0.465 12,100 +0 0.00% 5,626
2024-06-20 2024-06-18 0.465 12,100 +0 0.00% 5,626
2024-06-19 2024-06-17 0.465 12,100 +0 0.00% 5,626
2024-06-18 2024-06-14 0.460 12,100 +0 0.00% 5,566
2024-06-17 2024-06-13 0.460 12,100 +0 0.00% 5,566
2024-06-14 2024-06-12 0.460 12,100 +0 0.00% 5,566
2024-06-13 2024-06-11 0.460 12,100 +0 0.00% 5,566
2024-06-12 2024-06-07 0.460 12,100 +0 0.00% 5,566
2024-06-11 2024-06-06 0.460 12,100 +0 0.00% 5,566
2024-06-07 2024-06-05 0.455 12,100 +0 0.00% 5,506
2024-06-06 2024-06-04 0.460 12,100 +0 0.00% 5,566
2024-06-05 2024-06-03 0.450 12,100 +0 0.00% 5,445
2024-06-04 2024-05-31 0.470 12,100 +0 0.00% 5,687
2024-06-03 2024-05-30 0.470 12,100 +0 0.00% 5,687
2024-05-31 2024-05-29 0.470 12,100 +0 0.00% 5,687
2024-05-30 2024-05-28 0.475 12,100 +0 0.00% 5,748
2024-05-29 2024-05-27 0.475 12,100 +0 0.00% 5,748
2024-05-28 2024-05-24 0.475 12,100 +0 0.00% 5,748
2024-05-27 2024-05-23 0.475 12,100 +0 0.00% 5,748
2024-05-24 2024-05-22 0.475 12,100 +0 0.00% 5,748
2024-05-23 2024-05-21 0.475 12,100 +0 0.00% 5,748
2024-05-22 2024-05-20 0.475 12,100 +0 0.00% 5,748
2024-05-21 2024-05-17 0.475 12,100 +0 0.00% 5,748
2024-05-20 2024-05-16 0.475 12,100 +0 0.00% 5,748
2024-05-17 2024-05-14 0.475 12,100 +0 0.00% 5,748
2024-05-16 2024-05-13 0.475 12,100 +0 0.00% 5,748
2024-05-14 2024-05-10 0.475 12,100 +0 0.00% 5,748
2024-05-13 2024-05-09 0.475 12,100 +0 0.00% 5,748
2024-05-10 2024-05-08 0.475 12,100 +0 0.00% 5,748
2024-05-09 2024-05-07 0.475 12,100 +0 0.00% 5,748
2024-05-08 2024-05-06 0.475 12,100 +0 0.00% 5,748
2024-05-07 2024-05-03 0.475 12,100 +0 0.00% 5,748
2024-05-06 2024-05-02 0.475 12,100 +0 0.00% 5,748
2024-05-03 2024-04-30 0.480 12,100 +0 0.00% 5,808
2024-05-02 2024-04-29 0.480 12,100 +0 0.00% 5,808
2024-04-30 2024-04-26 0.480 12,100 +0 0.00% 5,808
2024-04-29 2024-04-25 0.480 12,100 +0 0.00% 5,808
2024-04-26 2024-04-24 0.480 12,100 +0 0.00% 5,808
2024-04-25 2024-04-23 0.480 12,100 +0 0.00% 5,808
2024-04-24 2024-04-22 0.470 12,100 +0 0.00% 5,687
2024-04-23 2024-04-19 0.480 12,100 +0 0.00% 5,808
2024-04-22 2024-04-18 0.480 12,100 +0 0.00% 5,808
2024-04-19 2024-04-17 0.480 12,100 +0 0.00% 5,808
2024-04-18 2024-04-16 0.480 12,100 +0 0.00% 5,808
2024-04-17 2024-04-15 0.480 12,100 +0 0.00% 5,808
2024-04-16 2024-04-12 0.480 12,100 +0 0.00% 5,808
2024-04-15 2024-04-11 0.480 12,100 +0 0.00% 5,808
2024-04-12 2024-04-10 0.485 12,100 +0 0.00% 5,868
2024-04-11 2024-04-09 0.485 12,100 +0 0.00% 5,868
2024-04-10 2024-04-08 0.475 12,100 +0 0.00% 5,748
2024-04-09 2024-04-05 0.480 12,100 +0 0.00% 5,808
2024-04-08 2024-04-03 0.480 12,100 +0 0.00% 5,808
2024-04-05 2024-04-02 0.480 12,100 +0 0.00% 5,808
2024-04-03 2024-03-28 0.480 12,100 +0 0.00% 5,808
2024-04-02 2024-03-27 0.480 12,100 +0 0.00% 5,808
2024-03-28 2024-03-26 0.480 12,100 +0 0.00% 5,808
2024-03-27 2024-03-25 0.480 12,100 +0 0.00% 5,808
2024-03-26 2024-03-22 0.480 12,100 +0 0.00% 5,808
2024-03-25 2024-03-21 0.480 12,100 +0 0.00% 5,808
2024-03-22 2024-03-20 0.480 12,100 +0 0.00% 5,808
2024-03-21 2024-03-19 0.480 12,100 +0 0.00% 5,808
2024-03-20 2024-03-18 0.480 12,100 +0 0.00% 5,808
2024-03-19 2024-03-15 0.475 12,100 +0 0.00% 5,748
2024-03-18 2024-03-14 0.480 12,100 +0 0.00% 5,808
2024-03-15 2024-03-13 0.480 12,100 +0 0.00% 5,808
2024-03-14 2024-03-12 0.480 12,100 +0 0.00% 5,808
2024-03-13 2024-03-11 0.480 12,100 +0 0.00% 5,808
2024-03-12 2024-03-08 0.480 12,100 +0 0.00% 5,808
2024-03-11 2024-03-07 0.480 12,100 +0 0.00% 5,808
2024-03-08 2024-03-06 0.490 12,100 +0 0.00% 5,929
2024-03-07 2024-03-05 0.480 12,100 +0 0.00% 5,808
2024-03-06 2024-03-04 0.480 12,100 +0 0.00% 5,808
2024-03-05 2024-03-01 0.480 12,100 +0 0.00% 5,808
2024-03-04 2024-02-29 0.480 12,100 +0 0.00% 5,808
2024-03-01 2024-02-28 0.480 12,100 +0 0.00% 5,808
2024-02-29 2024-02-27 0.480 12,100 +0 0.00% 5,808
2024-02-28 2024-02-26 0.480 12,100 +0 0.00% 5,808
2024-02-27 2024-02-23 0.480 12,100 +0 0.00% 5,808
2024-02-26 2024-02-22 0.455 12,100 +0 0.00% 5,506
2024-02-23 2024-02-21 0.485 12,100 +0 0.00% 5,868
2024-02-22 2024-02-20 0.480 12,100 +0 0.00% 5,808
2024-02-21 2024-02-19 0.480 12,100 +0 0.00% 5,808
2024-02-20 2024-02-16 0.480 12,100 +0 0.00% 5,808
2024-02-19 2024-02-15 0.480 12,100 +0 0.00% 5,808
2024-02-16 2024-02-14 0.480 12,100 +0 0.00% 5,808
2024-02-15 2024-02-09 0.485 12,100 +0 0.00% 5,868
2024-02-14 2024-02-07 0.485 12,100 +0 0.00% 5,868
2024-02-08 2024-02-06 0.475 12,100 +0 0.00% 5,748
2024-02-07 2024-02-05 0.475 12,100 +0 0.00% 5,748
2024-02-06 2024-02-02 0.480 12,100 +0 0.00% 5,808
2024-02-05 2024-02-01 0.480 12,100 +0 0.00% 5,808
2024-02-02 2024-01-31 0.480 12,100 +0 0.00% 5,808
2024-02-01 2024-01-30 0.480 12,100 +0 0.00% 5,808
2024-01-31 2024-01-29 0.480 12,100 +0 0.00% 5,808
2024-01-30 2024-01-26 0.480 12,100 +0 0.00% 5,808
2024-01-29 2024-01-25 0.470 12,100 +0 0.00% 5,687
2024-01-26 2024-01-24 0.460 12,100 +0 0.00% 5,566
2024-01-25 2024-01-23 0.475 12,100 +0 0.00% 5,748
2024-01-24 2024-01-22 0.450 12,100 +0 0.00% 5,445
2024-01-23 2024-01-19 0.465 12,100 +0 0.00% 5,626
2024-01-22 2024-01-18 0.480 12,100 +0 0.00% 5,808
2024-01-19 2024-01-17 0.480 12,100 +0 0.00% 5,808
2024-01-18 2024-01-16 0.475 12,100 +0 0.00% 5,748
2024-01-17 2024-01-15 0.475 12,100 +0 0.00% 5,748
2024-01-16 2024-01-12 0.475 12,100 +0 0.00% 5,748
2024-01-15 2024-01-11 0.490 12,100 +0 0.00% 5,929
2024-01-12 2024-01-10 0.495 12,100 +0 0.00% 5,990
2024-01-11 2024-01-09 0.495 12,100 +0 0.00% 5,990
2024-01-10 2024-01-08 0.495 12,100 +0 0.00% 5,990
2024-01-09 2024-01-05 0.495 12,100 +0 0.00% 5,990
2024-01-08 2024-01-04 0.490 12,100 +0 0.00% 5,929
2024-01-05 2024-01-03 0.490 12,100 +0 0.00% 5,929
2024-01-04 2024-01-02 0.490 12,100 +0 0.00% 5,929
2024-01-03 2023-12-29 0.490 12,100 +0 0.00% 5,929
2024-01-02 2023-12-28 0.500 12,100 +0 0.00% 6,050
2023-12-29 2023-12-27 0.490 12,100 +0 0.00% 5,929
2023-12-28 2023-12-22 0.500 12,100 +0 0.00% 6,050
2023-12-27 2023-12-21 0.500 12,100 +0 0.00% 6,050
2023-12-22 2023-12-20 0.500 12,100 +0 0.00% 6,050
2023-12-21 2023-12-19 0.500 12,100 +0 0.00% 6,050
2023-12-20 2023-12-18 0.522 12,100 +0 0.00% 6,311
2023-12-19 2023-12-15 0.522 12,100 +268 0.00% 6,311
2023-12-18 2023-12-14 0.522 11,832 +0 0.00% 6,171
2023-12-15 2023-12-13 0.532 11,832 +0 0.00% 6,292
2023-12-14 2023-12-12 0.532 11,832 +0 0.00% 6,292
2023-12-13 2023-12-11 0.532 11,832 +0 0.00% 6,292
2023-12-12 2023-12-08 0.532 11,832 +0 0.00% 6,292
2023-12-11 2023-12-07 0.532 11,832 +0 0.00% 6,292
2023-12-08 2023-12-06 0.532 11,832 +0 0.00% 6,292
2023-12-07 2023-12-05 0.532 11,832 +0 0.00% 6,292
2023-12-06 2023-12-04 0.532 11,832 +0 0.00% 6,292
2023-12-05 2023-12-01 0.532 11,832 +0 0.00% 6,292
2023-12-04 2023-11-30 0.532 11,832 +0 0.00% 6,292
2023-12-01 2023-11-29 0.532 11,832 +0 0.00% 6,292
2023-11-30 2023-11-28 0.532 11,832 +0 0.00% 6,292
2023-11-29 2023-11-27 0.532 11,832 +0 0.00% 6,292
2023-11-28 2023-11-24 0.532 11,832 +0 0.00% 6,292
2023-11-27 2023-11-23 0.532 11,832 +0 0.00% 6,292
2023-11-24 2023-11-22 0.532 11,832 +0 0.00% 6,292
2023-11-23 2023-11-21 0.532 11,832 +0 0.00% 6,292
2023-11-22 2023-11-20 0.532 11,832 +0 0.00% 6,292
2023-11-21 2023-11-17 0.532 11,832 +0 0.00% 6,292
2023-11-20 2023-11-16 0.532 11,832 +0 0.00% 6,292
2023-11-17 2023-11-15 0.532 11,832 +0 0.00% 6,292
2023-11-16 2023-11-14 0.532 11,832 +0 0.00% 6,292
2023-11-15 2023-11-13 0.532 11,832 +0 0.00% 6,292
2023-11-14 2023-11-10 0.532 11,832 +0 0.00% 6,292
2023-11-13 2023-11-09 0.542 11,832 +0 0.00% 6,413
2023-11-10 2023-11-08 0.542 11,832 +0 0.00% 6,413
2023-11-09 2023-11-07 0.532 11,832 +0 0.00% 6,292
2023-11-08 2023-11-06 0.532 11,832 +0 0.00% 6,292
2023-11-07 2023-11-03 0.532 11,832 +0 0.00% 6,292
2023-11-06 2023-11-02 0.532 11,832 +0 0.00% 6,292
2023-11-03 2023-11-01 0.532 11,832 +0 0.00% 6,292
2023-11-02 2023-10-31 0.532 11,832 +0 0.00% 6,292
2023-11-01 2023-10-30 0.532 11,832 +0 0.00% 6,292
2023-10-31 2023-10-27 0.532 11,832 +0 0.00% 6,292
2023-10-30 2023-10-26 0.532 11,832 +0 0.00% 6,292
2023-10-27 2023-10-25 0.542 11,832 +0 0.00% 6,413
2023-10-26 2023-10-24 0.542 11,832 +0 0.00% 6,413
2023-10-25 2023-10-20 0.542 11,832 +0 0.00% 6,413
2023-10-24 2023-10-19 0.542 11,832 +0 0.00% 6,413
2023-10-20 2023-10-18 0.542 11,832 +0 0.00% 6,413
2023-10-19 2023-10-17 0.542 11,832 +0 0.00% 6,413
2023-10-18 2023-10-16 0.542 11,832 +0 0.00% 6,413
2023-10-17 2023-10-13 0.542 11,832 +0 0.00% 6,413
2023-10-16 2023-10-12 0.542 11,832 +0 0.00% 6,413
2023-10-13 2023-10-11 0.542 11,832 +0 0.00% 6,413
2023-10-12 2023-10-10 0.542 11,832 +0 0.00% 6,413
2023-10-11 2023-10-09 0.542 11,832 +0 0.00% 6,413
2023-10-10 2023-10-06 0.542 11,832 +0 0.00% 6,413
2023-10-09 2023-10-05 0.542 11,832 +0 0.00% 6,413
2023-10-06 2023-10-04 0.542 11,832 +0 0.00% 6,413
2023-10-05 2023-10-03 0.532 11,832 +0 0.00% 6,292
2023-10-04 2023-09-29 0.542 11,832 +0 0.00% 6,413
2023-10-03 2023-09-28 0.542 11,832 +0 0.00% 6,413
2023-09-29 2023-09-27 0.542 11,832 +0 0.00% 6,413
2023-09-28 2023-09-26 0.542 11,832 +0 0.00% 6,413
2023-09-27 2023-09-25 0.542 11,832 +0 0.00% 6,413
2023-09-26 2023-09-22 0.542 11,832 +0 0.00% 6,413
2023-09-25 2023-09-21 0.542 11,832 +0 0.00% 6,413
2023-09-22 2023-09-20 0.542 11,832 +0 0.00% 6,413
2023-09-21 2023-09-19 0.542 11,832 +0 0.00% 6,413
2023-09-20 2023-09-18 0.542 11,832 +0 0.00% 6,413
2023-09-19 2023-09-15 0.542 11,832 +0 0.00% 6,413
2023-09-18 2023-09-14 0.542 11,832 +0 0.00% 6,413
2023-09-15 2023-09-13 0.542 11,832 +0 0.00% 6,413
2023-09-14 2023-09-12 0.542 11,832 +0 0.00% 6,413
2023-09-13 2023-09-11 0.542 11,832 +0 0.00% 6,413
2023-09-12 2023-09-07 0.542 11,832 +0 0.00% 6,413
2023-09-11 2023-09-06 0.542 11,832 +0 0.00% 6,413
2023-09-07 2023-09-05 0.542 11,832 +0 0.00% 6,413
2023-09-06 2023-09-04 0.542 11,832 +0 0.00% 6,413
2023-09-05 2023-08-31 0.542 11,832 +0 0.00% 6,413
2023-09-04 2023-08-30 0.542 11,832 +0 0.00% 6,413
2023-08-31 2023-08-29 0.542 11,832 +0 0.00% 6,413
2023-08-30 2023-08-28 0.542 11,832 +0 0.00% 6,413
2023-08-29 2023-08-25 0.542 11,832 +0 0.00% 6,413
2023-08-28 2023-08-24 0.522 11,832 +0 0.00% 6,180
2023-08-25 2023-08-23 0.533 11,832 +249 0.00% 6,303
2023-08-24 2023-08-22 0.533 11,583 +0 0.00% 6,171
2023-08-23 2023-08-21 0.543 11,583 +0 0.00% 6,292
2023-08-22 2023-08-18 0.543 11,583 +0 0.00% 6,292
2023-08-21 2023-08-17 0.543 11,583 +0 0.00% 6,292
2023-08-18 2023-08-16 0.554 11,583 +0 0.00% 6,413
2023-08-17 2023-08-15 0.543 11,583 +0 0.00% 6,292
2023-08-16 2023-08-14 0.543 11,583 +0 0.00% 6,292
2023-08-15 2023-08-11 0.543 11,583 +0 0.00% 6,292
2023-08-14 2023-08-10 0.543 11,583 +0 0.00% 6,292
2023-08-11 2023-08-09 0.522 11,583 +0 0.00% 6,050
2023-08-10 2023-08-08 0.543 11,583 +0 0.00% 6,292
2023-08-09 2023-08-07 0.533 11,583 +0 0.00% 6,171
2023-08-08 2023-08-04 0.533 11,583 +0 0.00% 6,171
2023-08-07 2023-08-03 0.543 11,583 +0 0.00% 6,292
2023-08-04 2023-08-02 0.533 11,583 +0 0.00% 6,171
2023-08-03 2023-08-01 0.533 11,583 +0 0.00% 6,171
2023-08-02 2023-07-31 0.533 11,583 +0 0.00% 6,171
2023-08-01 2023-07-28 0.533 11,583 +0 0.00% 6,171
2023-07-31 2023-07-27 0.522 11,583 +0 0.00% 6,050
2023-07-28 2023-07-26 0.522 11,583 +0 0.00% 6,050
2023-07-27 2023-07-25 0.522 11,583 +0 0.00% 6,050
2023-07-26 2023-07-24 0.522 11,583 +0 0.00% 6,050
2023-07-25 2023-07-21 0.522 11,583 +0 0.00% 6,050
2023-07-24 2023-07-20 0.522 11,583 +0 0.00% 6,050
2023-07-21 2023-07-19 0.522 11,583 +0 0.00% 6,050
2023-07-20 2023-07-18 0.522 11,583 +0 0.00% 6,050
2023-07-19 2023-07-14 0.533 11,583 +0 0.00% 6,171
2023-07-18 2023-07-13 0.533 11,583 +0 0.00% 6,171
2023-07-14 2023-07-12 0.522 11,583 +0 0.00% 6,050
2023-07-13 2023-07-11 0.522 11,583 +0 0.00% 6,050
2023-07-12 2023-07-10 0.522 11,583 +0 0.00% 6,050
2023-07-11 2023-07-07 0.522 11,583 +0 0.00% 6,050
2023-07-10 2023-07-06 0.522 11,583 +0 0.00% 6,050
2023-07-07 2023-07-05 0.522 11,583 +0 0.00% 6,050
2023-07-06 2023-07-04 0.533 11,583 +0 0.00% 6,171
2023-07-05 2023-07-03 0.533 11,583 +0 0.00% 6,171
2023-07-04 2023-06-30 0.522 11,583 +0 0.00% 6,050
2023-07-03 2023-06-29 0.522 11,583 +0 0.00% 6,050
2023-06-30 2023-06-28 0.522 11,583 +0 0.00% 6,050
2023-06-29 2023-06-27 0.533 11,583 +0 0.00% 6,171
2023-06-28 2023-06-26 0.533 11,583 +0 0.00% 6,171
2023-06-27 2023-06-23 0.533 11,583 +0 0.00% 6,171
2023-06-26 2023-06-21 0.533 11,583 +0 0.00% 6,171
2023-06-23 2023-06-20 0.522 11,583 +0 0.00% 6,050
2023-06-21 2023-06-19 0.522 11,583 +0 0.00% 6,050
2023-06-20 2023-06-16 0.522 11,583 +0 0.00% 6,050
2023-06-19 2023-06-15 0.533 11,583 +0 0.00% 6,171
2023-06-16 2023-06-14 0.533 11,583 +0 0.00% 6,171
2023-06-15 2023-06-13 0.543 11,583 +0 0.00% 6,292
2023-06-14 2023-06-12 0.543 11,583 +0 0.00% 6,292
2023-06-13 2023-06-09 0.533 11,583 +0 0.00% 6,171
2023-06-12 2023-06-08 0.533 11,583 +0 0.00% 6,171
2023-06-09 2023-06-07 0.522 11,583 +0 0.00% 6,050
2023-06-08 2023-06-06 0.470 11,583 +0 0.00% 5,445
2023-06-07 2023-06-05 0.522 11,583 +0 0.00% 6,050
2023-06-06 2023-06-02 0.522 11,583 +0 0.00% 6,050
2023-06-05 2023-06-01 0.522 11,583 +0 0.00% 6,050
2023-06-02 2023-05-31 0.522 11,583 +0 0.00% 6,050
2023-06-01 2023-05-30 0.533 11,583 +0 0.00% 6,171
2023-05-31 2023-05-29 0.533 11,583 +0 0.00% 6,171
2023-05-30 2023-05-25 0.522 11,583 +0 0.00% 6,050
2023-05-29 2023-05-24 0.533 11,583 +0 0.00% 6,171
2023-05-25 2023-05-23 0.533 11,583 +0 0.00% 6,171
2023-05-24 2023-05-22 0.533 11,583 +0 0.00% 6,171
2023-05-23 2023-05-19 0.533 11,583 +0 0.00% 6,171
2023-05-22 2023-05-18 0.533 11,583 +0 0.00% 6,171
2023-05-19 2023-05-17 0.543 11,583 +0 0.00% 6,292
2023-05-18 2023-05-16 0.543 11,583 +0 0.00% 6,292
2023-05-17 2023-05-15 0.543 11,583 +0 0.00% 6,292
2023-05-16 2023-05-12 0.543 11,583 +0 0.00% 6,292
2023-05-15 2023-05-11 0.543 11,583 +0 0.00% 6,292
2023-05-12 2023-05-10 0.543 11,583 +0 0.00% 6,292
2023-05-11 2023-05-09 0.543 11,583 +0 0.00% 6,292
2023-05-10 2023-05-08 0.543 11,583 +0 0.00% 6,292
2023-05-09 2023-05-05 0.543 11,583 +0 0.00% 6,292
2023-05-08 2023-05-04 0.543 11,583 +0 0.00% 6,292
2023-05-05 2023-05-03 0.543 11,583 +0 0.00% 6,292
2023-05-04 2023-05-02 0.543 11,583 +0 0.00% 6,292
2023-05-03 2023-04-28 0.543 11,583 +0 0.00% 6,292
2023-05-02 2023-04-27 0.543 11,583 +0 0.00% 6,292
2023-04-28 2023-04-26 0.543 11,583 +0 0.00% 6,292
2023-04-27 2023-04-25 0.543 11,583 +0 0.00% 6,292
2023-04-26 2023-04-24 0.543 11,583 +0 0.00% 6,292
2023-04-25 2023-04-21 0.543 11,583 +0 0.00% 6,292
2023-04-24 2023-04-20 0.543 11,583 +0 0.00% 6,292
2023-04-21 2023-04-19 0.543 11,583 +0 0.00% 6,292
2023-04-20 2023-04-18 0.543 11,583 +0 0.00% 6,292
2023-04-19 2023-04-17 0.543 11,583 +0 0.00% 6,292
2023-04-18 2023-04-14 0.543 11,583 +0 0.00% 6,292
2023-04-17 2023-04-13 0.543 11,583 +0 0.00% 6,292
2023-04-14 2023-04-12 0.543 11,583 +0 0.00% 6,292
2023-04-13 2023-04-11 0.543 11,583 +0 0.00% 6,292
2023-04-12 2023-04-06 0.543 11,583 +0 0.00% 6,292
2023-04-11 2023-04-04 0.543 11,583 +0 0.00% 6,292
2023-04-06 2023-04-03 0.543 11,583 +0 0.00% 6,292
2023-04-04 2023-03-31 0.543 11,583 +0 0.00% 6,292
2023-04-03 2023-03-30 0.543 11,583 +0 0.00% 6,292
2023-03-31 2023-03-29 0.543 11,583 +0 0.00% 6,292
2023-03-30 2023-03-28 0.543 11,583 +0 0.00% 6,292
2023-03-29 2023-03-27 0.543 11,583 +0 0.00% 6,292
2023-03-28 2023-03-24 0.543 11,583 +0 0.00% 6,292
2023-03-27 2023-03-23 0.543 11,583 +0 0.00% 6,292
2023-03-24 2023-03-22 0.543 11,583 +0 0.00% 6,292
2023-03-23 2023-03-21 0.543 11,583 +0 0.00% 6,292
2023-03-22 2023-03-20 0.543 11,583 +0 0.00% 6,292
2023-03-21 2023-03-17 0.543 11,583 +0 0.00% 6,292
2023-03-20 2023-03-16 0.543 11,583 +0 0.00% 6,292
2023-03-17 2023-03-15 0.543 11,583 +0 0.00% 6,292
2023-03-16 2023-03-14 0.543 11,583 +0 0.00% 6,292
2023-03-15 2023-03-13 0.543 11,583 +0 0.00% 6,292
2023-03-14 2023-03-10 0.543 11,583 +0 0.00% 6,292
2023-03-13 2023-03-09 0.543 11,583 +0 0.00% 6,292
2023-03-10 2023-03-08 0.543 11,583 +0 0.00% 6,292
2023-03-09 2023-03-07 0.543 11,583 +0 0.00% 6,292
2023-03-08 2023-03-06 0.543 11,583 +0 0.00% 6,292
2023-03-07 2023-03-03 0.543 11,583 +0 0.00% 6,292
2023-03-06 2023-03-02 0.543 11,583 +0 0.00% 6,292
2023-03-03 2023-03-01 0.543 11,583 +0 0.00% 6,292
2023-03-02 2023-02-28 0.543 11,583 +0 0.00% 6,292
2023-03-01 2023-02-27 0.543 11,583 +0 0.00% 6,292
2023-02-28 2023-02-24 0.543 11,583 +0 0.00% 6,292
2023-02-27 2023-02-23 0.554 11,583 +0 0.00% 6,413
2023-02-24 2023-02-22 0.543 11,583 +0 0.00% 6,292
2023-02-23 2023-02-21 0.554 11,583 +0 0.00% 6,413
2023-02-22 2023-02-20 0.554 11,583 +0 0.00% 6,413
2023-02-21 2023-02-17 0.554 11,583 +0 0.00% 6,413
2023-02-20 2023-02-16 0.554 11,583 +0 0.00% 6,413
2023-02-17 2023-02-15 0.554 11,583 +0 0.00% 6,413
2023-02-16 2023-02-14 0.554 11,583 +0 0.00% 6,413
2023-02-15 2023-02-13 0.554 11,583 +0 0.00% 6,413
2023-02-14 2023-02-10 0.533 11,583 +0 0.00% 6,171
2023-02-13 2023-02-09 0.554 11,583 +0 0.00% 6,413
2023-02-10 2023-02-08 0.554 11,583 +0 0.00% 6,413
2023-02-09 2023-02-07 0.554 11,583 +0 0.00% 6,413
2023-02-08 2023-02-06 0.554 11,583 +0 0.00% 6,413
2023-02-07 2023-02-03 0.554 11,583 +0 0.00% 6,413
2023-02-06 2023-02-02 0.543 11,583 +0 0.00% 6,292
2023-02-03 2023-02-01 0.554 11,583 +0 0.00% 6,413
2023-02-02 2023-01-31 0.554 11,583 +0 0.00% 6,413
2023-02-01 2023-01-30 0.554 11,583 +0 0.00% 6,413
2023-01-31 2023-01-27 0.564 11,583 +0 0.00% 6,534
2023-01-30 2023-01-26 0.554 11,583 +0 0.00% 6,413
2023-01-27 2023-01-20 0.554 11,583 +0 0.00% 6,413
2023-01-26 2023-01-19 0.554 11,583 +0 0.00% 6,413
2023-01-20 2023-01-18 0.554 11,583 +0 0.00% 6,413
2023-01-19 2023-01-17 0.554 11,583 +0 0.00% 6,413
2023-01-18 2023-01-16 0.554 11,583 +0 0.00% 6,413
2023-01-17 2023-01-13 0.554 11,583 +0 0.00% 6,413
2023-01-16 2023-01-12 0.554 11,583 +0 0.00% 6,413
2023-01-13 2023-01-11 0.554 11,583 +0 0.00% 6,413
2023-01-12 2023-01-10 0.554 11,583 +0 0.00% 6,413
2023-01-11 2023-01-09 0.554 11,583 +0 0.00% 6,413
2023-01-10 2023-01-06 0.554 11,583 +0 0.00% 6,413
2023-01-09 2023-01-05 0.554 11,583 +0 0.00% 6,413
2023-01-06 2023-01-04 0.554 11,583 +0 0.00% 6,413
2023-01-05 2023-01-03 0.564 11,583 +0 0.00% 6,534
2023-01-04 2022-12-30 0.564 11,583 +0 0.00% 6,534
2023-01-03 2022-12-29 0.554 11,583 +0 0.00% 6,413
2022-12-30 2022-12-28 0.554 11,583 +0 0.00% 6,413
2022-12-29 2022-12-23 0.554 11,583 +0 0.00% 6,413
2022-12-28 2022-12-22 0.554 11,583 +0 0.00% 6,413
2022-12-23 2022-12-21 0.554 11,583 +0 0.00% 6,413
2022-12-22 2022-12-20 0.554 11,583 +0 0.00% 6,413
2022-12-21 2022-12-19 0.554 11,583 +0 0.00% 6,413
2022-12-20 2022-12-16 0.554 11,583 +0 0.00% 6,413
2022-12-19 2022-12-15 0.546 11,583 +0 0.00% 6,328
2022-12-16 2022-12-14 0.561 11,583 +0 0.00% 6,495
2022-12-15 2022-12-13 0.561 11,583 +146 0.00% 6,495
2022-12-14 2022-12-12 0.561 11,437 +0 0.00% 6,413
2022-12-13 2022-12-09 0.561 11,437 +0 0.00% 6,413
2022-12-12 2022-12-08 0.561 11,437 +0 0.00% 6,413
2022-12-09 2022-12-07 0.561 11,437 +0 0.00% 6,413
2022-12-08 2022-12-06 0.571 11,437 +0 0.00% 6,534
2022-12-07 2022-12-05 0.571 11,437 +0 0.00% 6,534
2022-12-06 2022-12-02 0.561 11,437 +0 0.00% 6,413
2022-12-05 2022-12-01 0.561 11,437 +0 0.00% 6,413
2022-12-02 2022-11-30 0.571 11,437 +0 0.00% 6,534
2022-12-01 2022-11-29 0.571 11,437 +0 0.00% 6,534
2022-11-30 2022-11-28 0.571 11,437 +0 0.00% 6,534
2022-11-29 2022-11-25 0.571 11,437 +0 0.00% 6,534
2022-11-28 2022-11-24 0.571 11,437 +0 0.00% 6,534
2022-11-25 2022-11-23 0.561 11,437 +0 0.00% 6,413
2022-11-24 2022-11-22 0.561 11,437 +0 0.00% 6,413
2022-11-23 2022-11-21 0.561 11,437 +0 0.00% 6,413
2022-11-22 2022-11-18 0.561 11,437 +0 0.00% 6,413
2022-11-21 2022-11-17 0.561 11,437 +0 0.00% 6,413
2022-11-18 2022-11-16 0.561 11,437 +0 0.00% 6,413
2022-11-17 2022-11-15 0.561 11,437 +0 0.00% 6,413
2022-11-16 2022-11-14 0.561 11,437 +0 0.00% 6,413
2022-11-15 2022-11-11 0.561 11,437 +0 0.00% 6,413
2022-11-14 2022-11-10 0.571 11,437 +0 0.00% 6,534
2022-11-11 2022-11-09 0.571 11,437 +0 0.00% 6,534
2022-11-10 2022-11-08 0.582 11,437 +0 0.00% 6,655
2022-11-09 2022-11-07 0.582 11,437 +0 0.00% 6,655
2022-11-08 2022-11-04 0.582 11,437 +0 0.00% 6,655
2022-11-07 2022-11-03 0.582 11,437 +0 0.00% 6,655
2022-11-04 2022-11-02 0.603 11,437 +0 0.00% 6,897
2022-11-03 2022-11-01 0.603 11,437 +0 0.00% 6,897
2022-11-02 2022-10-31 0.603 11,437 +0 0.00% 6,897
2022-11-01 2022-10-28 0.592 11,437 +0 0.00% 6,776
2022-10-31 2022-10-27 0.592 11,437 +0 0.00% 6,776
2022-10-28 2022-10-26 0.592 11,437 +0 0.00% 6,776
2022-10-27 2022-10-25 0.592 11,437 +0 0.00% 6,776
2022-10-26 2022-10-24 0.582 11,437 +0 0.00% 6,655
2022-10-25 2022-10-21 0.592 11,437 +0 0.00% 6,776
2022-10-24 2022-10-20 0.603 11,437 +0 0.00% 6,897
2022-10-21 2022-10-19 0.603 11,437 +0 0.00% 6,897
2022-10-20 2022-10-18 0.603 11,437 +0 0.00% 6,897
2022-10-19 2022-10-17 0.603 11,437 +0 0.00% 6,897
2022-10-18 2022-10-14 0.603 11,437 +0 0.00% 6,897
2022-10-17 2022-10-13 0.592 11,437 +0 0.00% 6,776
2022-10-14 2022-10-12 0.592 11,437 +0 0.00% 6,776
2022-10-13 2022-10-11 0.592 11,437 +0 0.00% 6,776
2022-10-12 2022-10-10 0.592 11,437 +0 0.00% 6,776
2022-10-11 2022-10-07 0.582 11,437 +0 0.00% 6,655
2022-10-10 2022-10-06 0.592 11,437 +0 0.00% 6,776
2022-10-07 2022-10-05 0.603 11,437 +0 0.00% 6,897
2022-10-06 2022-10-03 0.571 11,437 +0 0.00% 6,534
2022-10-05 2022-09-30 0.603 11,437 +0 0.00% 6,897
2022-10-03 2022-09-29 0.603 11,437 +0 0.00% 6,897
2022-09-30 2022-09-28 0.614 11,437 +0 0.00% 7,018
2022-09-29 2022-09-27 0.614 11,437 +0 0.00% 7,018
2022-09-28 2022-09-26 0.624 11,437 +0 0.00% 7,139
2022-09-27 2022-09-23 0.614 11,437 +0 0.00% 7,018
2022-09-26 2022-09-22 0.614 11,437 +0 0.00% 7,018
2022-09-23 2022-09-21 0.614 11,437 +0 0.00% 7,018
2022-09-22 2022-09-20 0.624 11,437 +0 0.00% 7,139
2022-09-21 2022-09-19 0.624 11,437 +0 0.00% 7,139
2022-09-20 2022-09-16 0.624 11,437 +0 0.00% 7,139
2022-09-19 2022-09-15 0.624 11,437 +0 0.00% 7,139
2022-09-16 2022-09-14 0.624 11,437 +0 0.00% 7,139
2022-09-15 2022-09-13 0.624 11,437 +0 0.00% 7,139
2022-09-14 2022-09-09 0.624 11,437 +0 0.00% 7,139
2022-09-13 2022-09-08 0.624 11,437 +0 0.00% 7,139
2022-09-09 2022-09-07 0.624 11,437 +0 0.00% 7,139
2022-09-08 2022-09-06 0.614 11,437 +0 0.00% 7,018
2022-09-07 2022-09-05 0.624 11,437 +0 0.00% 7,139
2022-09-06 2022-09-02 0.624 11,437 +0 0.00% 7,139
2022-09-05 2022-09-01 0.624 11,437 +0 0.00% 7,139
2022-09-02 2022-08-31 0.624 11,437 +0 0.00% 7,139
2022-09-01 2022-08-30 0.624 11,437 +0 0.00% 7,139
2022-08-31 2022-08-29 0.636 11,437 +0 0.00% 7,275
2022-08-30 2022-08-26 0.636 11,437 +213 0.00% 7,275
2022-08-29 2022-08-25 0.636 11,224 +0 0.00% 7,139
2022-08-26 2022-08-24 0.636 11,224 +0 0.00% 7,139
2022-08-25 2022-08-23 0.636 11,224 +0 0.00% 7,139
2022-08-24 2022-08-22 0.647 11,224 +0 0.00% 7,260
2022-08-23 2022-08-19 0.647 11,224 +0 0.00% 7,260
2022-08-22 2022-08-18 0.636 11,224 +0 0.00% 7,139
2022-08-19 2022-08-17 0.647 11,224 +0 0.00% 7,260
2022-08-18 2022-08-16 0.647 11,224 +0 0.00% 7,260
2022-08-17 2022-08-15 0.636 11,224 +0 0.00% 7,139
2022-08-16 2022-08-12 0.647 11,224 +0 0.00% 7,260
2022-08-15 2022-08-11 0.647 11,224 +0 0.00% 7,260
2022-08-12 2022-08-10 0.636 11,224 +0 0.00% 7,139
2022-08-11 2022-08-09 0.647 11,224 +0 0.00% 7,260
2022-08-10 2022-08-08 0.636 11,224 +0 0.00% 7,139
2022-08-09 2022-08-05 0.636 11,224 +0 0.00% 7,139
2022-08-08 2022-08-04 0.636 11,224 +0 0.00% 7,139
2022-08-05 2022-08-03 0.636 11,224 +0 0.00% 7,139
2022-08-04 2022-08-02 0.625 11,224 +0 0.00% 7,018
2022-08-03 2022-08-01 0.647 11,224 +0 0.00% 7,260
2022-08-02 2022-07-29 0.647 11,224 +0 0.00% 7,260
2022-08-01 2022-07-28 0.647 11,224 +0 0.00% 7,260
2022-07-29 2022-07-27 0.647 11,224 +0 0.00% 7,260
2022-07-28 2022-07-26 0.647 11,224 +0 0.00% 7,260
2022-07-27 2022-07-25 0.647 11,224 +0 0.00% 7,260
2022-07-26 2022-07-22 0.658 11,224 +0 0.00% 7,381
2022-07-25 2022-07-21 0.658 11,224 +0 0.00% 7,381
2022-07-22 2022-07-20 0.658 11,224 +0 0.00% 7,381
2022-07-21 2022-07-19 0.647 11,224 +0 0.00% 7,260
2022-07-20 2022-07-18 0.647 11,224 +0 0.00% 7,260
2022-07-19 2022-07-15 0.658 11,224 +0 0.00% 7,381
2022-07-18 2022-07-14 0.658 11,224 +0 0.00% 7,381
2022-07-15 2022-07-13 0.658 11,224 +0 0.00% 7,381
2022-07-14 2022-07-12 0.668 11,224 +0 0.00% 7,502
2022-07-13 2022-07-11 0.658 11,224 +0 0.00% 7,381
2022-07-12 2022-07-08 0.658 11,224 +0 0.00% 7,381
2022-07-11 2022-07-07 0.658 11,224 +0 0.00% 7,381
2022-07-08 2022-07-06 0.658 11,224 +0 0.00% 7,381
2022-07-07 2022-07-05 0.658 11,224 +0 0.00% 7,381
2022-07-06 2022-07-04 0.658 11,224 +0 0.00% 7,381
2022-07-05 2022-06-30 0.647 11,224 +0 0.00% 7,260
2022-07-04 2022-06-29 0.647 11,224 +0 0.00% 7,260
2022-06-30 2022-06-28 0.647 11,224 +0 0.00% 7,260
2022-06-29 2022-06-27 0.647 11,224 +0 0.00% 7,260
2022-06-28 2022-06-24 0.647 11,224 +0 0.00% 7,260
2022-06-27 2022-06-23 0.647 11,224 +0 0.00% 7,260
2022-06-24 2022-06-22 0.625 11,224 +0 0.00% 7,018
2022-06-23 2022-06-21 0.647 11,224 +0 0.00% 7,260
2022-06-22 2022-06-20 0.647 11,224 +0 0.00% 7,260
2022-06-21 2022-06-17 0.636 11,224 +0 0.00% 7,139
2022-06-20 2022-06-16 0.647 11,224 +0 0.00% 7,260
2022-06-17 2022-06-15 0.647 11,224 +0 0.00% 7,260
2022-06-16 2022-06-14 0.636 11,224 +0 0.00% 7,139
2022-06-15 2022-06-13 0.636 11,224 +0 0.00% 7,139
2022-06-14 2022-06-10 0.647 11,224 +0 0.00% 7,260
2022-06-13 2022-06-09 0.636 11,224 +0 0.00% 7,139
2022-06-10 2022-06-08 0.647 11,224 +0 0.00% 7,260
2022-06-09 2022-06-07 0.647 11,224 +0 0.00% 7,260
2022-06-08 2022-06-06 0.625 11,224 +0 0.00% 7,018
2022-06-07 2022-06-02 0.636 11,224 +0 0.00% 7,139
2022-06-06 2022-06-01 0.636 11,224 +0 0.00% 7,139
2022-06-02 2022-05-31 0.625 11,224 +0 0.00% 7,018
2022-06-01 2022-05-30 0.636 11,224 +0 0.00% 7,139
2022-05-31 2022-05-27 0.647 11,224 +0 0.00% 7,260
2022-05-30 2022-05-26 0.636 11,224 +0 0.00% 7,139
2022-05-27 2022-05-25 0.636 11,224 +0 0.00% 7,139
2022-05-26 2022-05-24 0.636 11,224 +0 0.00% 7,139
2022-05-25 2022-05-23 0.636 11,224 +0 0.00% 7,139
2022-05-24 2022-05-20 0.636 11,224 +0 0.00% 7,139
2022-05-23 2022-05-19 0.636 11,224 +0 0.00% 7,139
2022-05-20 2022-05-18 0.636 11,224 +0 0.00% 7,139
2022-05-19 2022-05-17 0.636 11,224 +0 0.00% 7,139
2022-05-18 2022-05-16 0.647 11,224 +0 0.00% 7,260
2022-05-17 2022-05-13 0.636 11,224 +0 0.00% 7,139
2022-05-16 2022-05-12 0.625 11,224 +0 0.00% 7,018
2022-05-13 2022-05-11 0.636 11,224 +0 0.00% 7,139
2022-05-12 2022-05-10 0.636 11,224 +0 0.00% 7,139
2022-05-11 2022-05-06 0.647 11,224 +0 0.00% 7,260
2022-05-10 2022-05-05 0.636 11,224 +0 0.00% 7,139
2022-05-06 2022-05-04 0.636 11,224 +0 0.00% 7,139
2022-05-05 2022-05-03 0.636 11,224 +0 0.00% 7,139
2022-05-04 2022-04-29 0.636 11,224 +0 0.00% 7,139
2022-05-03 2022-04-28 0.636 11,224 +0 0.00% 7,139
2022-04-29 2022-04-27 0.636 11,224 +0 0.00% 7,139
2022-04-28 2022-04-26 0.636 11,224 +0 0.00% 7,139
2022-04-27 2022-04-25 0.636 11,224 +0 0.00% 7,139
2022-04-26 2022-04-22 0.636 11,224 +0 0.00% 7,139
2022-04-25 2022-04-21 0.636 11,224 +0 0.00% 7,139
2022-04-22 2022-04-20 0.636 11,224 +0 0.00% 7,139
2022-04-21 2022-04-19 0.636 11,224 +0 0.00% 7,139
2022-04-20 2022-04-14 0.647 11,224 +0 0.00% 7,260
2022-04-19 2022-04-13 0.647 11,224 +0 0.00% 7,260
2022-04-14 2022-04-12 0.647 11,224 +0 0.00% 7,260
2022-04-13 2022-04-11 0.636 11,224 +0 0.00% 7,139
2022-04-12 2022-04-08 0.636 11,224 +0 0.00% 7,139
2022-04-11 2022-04-07 0.647 11,224 +0 0.00% 7,260
2022-04-08 2022-04-06 0.636 11,224 +0 0.00% 7,139
2022-04-07 2022-04-04 0.636 11,224 +0 0.00% 7,139
2022-04-06 2022-04-01 0.636 11,224 +0 0.00% 7,139
2022-04-04 2022-03-31 0.647 11,224 +0 0.00% 7,260
2022-04-01 2022-03-30 0.636 11,224 +0 0.00% 7,139
2022-03-31 2022-03-29 0.636 11,224 +0 0.00% 7,139
2022-03-30 2022-03-28 0.636 11,224 +0 0.00% 7,139
2022-03-29 2022-03-25 0.636 11,224 +0 0.00% 7,139
2022-03-28 2022-03-24 0.647 11,224 +0 0.00% 7,260
2022-03-25 2022-03-23 0.636 11,224 +0 0.00% 7,139
2022-03-24 2022-03-22 0.636 11,224 +0 0.00% 7,139
2022-03-23 2022-03-21 0.636 11,224 +0 0.00% 7,139
2022-03-22 2022-03-18 0.636 11,224 +0 0.00% 7,139
2022-03-21 2022-03-17 0.636 11,224 +0 0.00% 7,139
2022-03-18 2022-03-16 0.636 11,224 +0 0.00% 7,139
2022-03-17 2022-03-15 0.636 11,224 +0 0.00% 7,139
2022-03-16 2022-03-14 0.636 11,224 +0 0.00% 7,139
2022-03-15 2022-03-11 0.636 11,224 +0 0.00% 7,139
2022-03-14 2022-03-10 0.636 11,224 +0 0.00% 7,139
2022-03-11 2022-03-09 0.636 11,224 +0 0.00% 7,139
2022-03-10 2022-03-08 0.636 11,224 +0 0.00% 7,139
2022-03-09 2022-03-07 0.636 11,224 +0 0.00% 7,139
2022-03-08 2022-03-04 0.647 11,224 +0 0.00% 7,260
2022-03-07 2022-03-03 0.647 11,224 +0 0.00% 7,260
2022-03-04 2022-03-02 0.647 11,224 +0 0.00% 7,260
2022-03-03 2022-03-01 0.647 11,224 +0 0.00% 7,260
2022-03-02 2022-02-28 0.647 11,224 +0 0.00% 7,260
2022-03-01 2022-02-25 0.647 11,224 +0 0.00% 7,260
2022-02-28 2022-02-24 0.647 11,224 +0 0.00% 7,260
2022-02-25 2022-02-23 0.647 11,224 +0 0.00% 7,260
2022-02-24 2022-02-22 0.647 11,224 +0 0.00% 7,260
2022-02-23 2022-02-21 0.647 11,224 +0 0.00% 7,260
2022-02-22 2022-02-18 0.647 11,224 +0 0.00% 7,260
2022-02-21 2022-02-17 0.647 11,224 +0 0.00% 7,260
2022-02-18 2022-02-16 0.647 11,224 +0 0.00% 7,260
2022-02-17 2022-02-15 0.647 11,224 +0 0.00% 7,260
2022-02-16 2022-02-14 0.647 11,224 +0 0.00% 7,260
2022-02-15 2022-02-11 0.647 11,224 +0 0.00% 7,260
2022-02-14 2022-02-10 0.647 11,224 +0 0.00% 7,260
2022-02-11 2022-02-09 0.647 11,224 +0 0.00% 7,260
2022-02-10 2022-02-08 0.647 11,224 +0 0.00% 7,260
2022-02-09 2022-02-07 0.647 11,224 +0 0.00% 7,260
2022-02-08 2022-02-04 0.647 11,224 +0 0.00% 7,260
2022-02-07 2022-01-31 0.647 11,224 +0 0.00% 7,260
2022-02-04 2022-01-27 0.647 11,224 +0 0.00% 7,260
2022-01-28 2022-01-26 0.647 11,224 +0 0.00% 7,260
2022-01-27 2022-01-25 0.647 11,224 +0 0.00% 7,260
2022-01-26 2022-01-24 0.658 11,224 +0 0.00% 7,381
2022-01-25 2022-01-21 0.658 11,224 +0 0.00% 7,381
2022-01-24 2022-01-20 0.658 11,224 +0 0.00% 7,381
2022-01-21 2022-01-19 0.658 11,224 +0 0.00% 7,381
2022-01-20 2022-01-18 0.658 11,224 +0 0.00% 7,381
2022-01-19 2022-01-17 0.658 11,224 +0 0.00% 7,381
2022-01-18 2022-01-14 0.658 11,224 +0 0.00% 7,381
2022-01-17 2022-01-13 0.658 11,224 +0 0.00% 7,381
2022-01-14 2022-01-12 0.658 11,224 +0 0.00% 7,381
2022-01-13 2022-01-11 0.658 11,224 +0 0.00% 7,381
2022-01-12 2022-01-10 0.658 11,224 +0 0.00% 7,381
2022-01-11 2022-01-07 0.658 11,224 +0 0.00% 7,381
2022-01-10 2022-01-06 0.658 11,224 +0 0.00% 7,381
2022-01-07 2022-01-05 0.658 11,224 +0 0.00% 7,381
2022-01-06 2022-01-04 0.658 11,224 +0 0.00% 7,381
2022-01-05 2022-01-03 0.658 11,224 +0 0.00% 7,381
2022-01-04 2021-12-31 0.647 11,224 +0 0.00% 7,260
2022-01-03 2021-12-29 0.647 11,224 +0 0.00% 7,260
2021-12-30 2021-12-28 0.668 11,224 +0 0.00% 7,502
2021-12-29 2021-12-24 0.668 11,224 +0 0.00% 7,502
2021-12-28 2021-12-22 0.658 11,224 +0 0.00% 7,381
2021-12-23 2021-12-21 0.647 11,224 +0 0.00% 7,260
2021-12-22 2021-12-20 0.647 11,224 +0 0.00% 7,260
2021-12-21 2021-12-17 0.656 11,224 +0 0.00% 7,368
2021-12-20 2021-12-16 0.656 11,224 +165 0.00% 7,368
2021-12-17 2021-12-15 0.656 11,059 +0 0.00% 7,260
2021-12-16 2021-12-14 0.656 11,059 +0 0.00% 7,260
2021-12-15 2021-12-13 0.656 11,059 +0 0.00% 7,260
2021-12-14 2021-12-10 0.656 11,059 +0 0.00% 7,260
2021-12-13 2021-12-09 0.656 11,059 +0 0.00% 7,260
2021-12-10 2021-12-08 0.656 11,059 +0 0.00% 7,260
2021-12-09 2021-12-07 0.656 11,059 +0 0.00% 7,260
2021-12-08 2021-12-06 0.656 11,059 +0 0.00% 7,260
2021-12-07 2021-12-03 0.656 11,059 +0 0.00% 7,260
2021-12-06 2021-12-02 0.656 11,059 +0 0.00% 7,260
2021-12-03 2021-12-01 0.656 11,059 +0 0.00% 7,260
2021-12-02 2021-11-30 0.656 11,059 +0 0.00% 7,260
2021-12-01 2021-11-29 0.656 11,059 +0 0.00% 7,260
2021-11-30 2021-11-26 0.667 11,059 +0 0.00% 7,381
2021-11-29 2021-11-25 0.656 11,059 +0 0.00% 7,260
2021-11-26 2021-11-24 0.656 11,059 +0 0.00% 7,260
2021-11-25 2021-11-23 0.667 11,059 +0 0.00% 7,381
2021-11-24 2021-11-22 0.667 11,059 +0 0.00% 7,381
2021-11-23 2021-11-19 0.667 11,059 +0 0.00% 7,381
2021-11-22 2021-11-18 0.667 11,059 +0 0.00% 7,381
2021-11-19 2021-11-17 0.656 11,059 +0 0.00% 7,260
2021-11-18 2021-11-16 0.656 11,059 +0 0.00% 7,260
2021-11-17 2021-11-15 0.656 11,059 +0 0.00% 7,260
2021-11-16 2021-11-12 0.656 11,059 +0 0.00% 7,260
2021-11-15 2021-11-11 0.656 11,059 +0 0.00% 7,260
2021-11-12 2021-11-10 0.656 11,059 +0 0.00% 7,260
2021-11-11 2021-11-09 0.656 11,059 +0 0.00% 7,260
2021-11-10 2021-11-08 0.656 11,059 +0 0.00% 7,260
2021-11-09 2021-11-05 0.656 11,059 +0 0.00% 7,260
2021-11-08 2021-11-04 0.656 11,059 +0 0.00% 7,260
2021-11-05 2021-11-03 0.656 11,059 +0 0.00% 7,260
2021-11-04 2021-11-02 0.656 11,059 +0 0.00% 7,260
2021-11-03 2021-11-01 0.656 11,059 +0 0.00% 7,260
2021-11-02 2021-10-29 0.656 11,059 +0 0.00% 7,260
2021-11-01 2021-10-28 0.667 11,059 +0 0.00% 7,381
2021-10-29 2021-10-27 0.667 11,059 +0 0.00% 7,381
2021-10-28 2021-10-26 0.667 11,059 +0 0.00% 7,381
2021-10-27 2021-10-25 0.678 11,059 +0 0.00% 7,502
2021-10-26 2021-10-22 0.656 11,059 +0 0.00% 7,260
2021-10-25 2021-10-21 0.656 11,059 +0 0.00% 7,260
2021-10-22 2021-10-20 0.656 11,059 +0 0.00% 7,260
2021-10-21 2021-10-19 0.667 11,059 +0 0.00% 7,381
2021-10-20 2021-10-18 0.667 11,059 +0 0.00% 7,381
2021-10-19 2021-10-15 0.656 11,059 +0 0.00% 7,260
2021-10-18 2021-10-12 0.678 11,059 +0 0.00% 7,502
2021-10-15 2021-10-11 0.667 11,059 +0 0.00% 7,381
2021-10-12 2021-10-08 0.667 11,059 +0 0.00% 7,381
2021-10-11 2021-10-07 0.667 11,059 +0 0.00% 7,381
2021-10-08 2021-10-06 0.656 11,059 +0 0.00% 7,260
2021-10-07 2021-10-05 0.656 11,059 +0 0.00% 7,260
2021-10-06 2021-10-04 0.656 11,059 +0 0.00% 7,260
2021-10-05 2021-09-30 0.656 11,059 +0 0.00% 7,260
2021-10-04 2021-09-29 0.656 11,059 +0 0.00% 7,260
2021-09-30 2021-09-28 0.646 11,059 +0 0.00% 7,139
2021-09-29 2021-09-27 0.635 11,059 +0 0.00% 7,018
2021-09-28 2021-09-24 0.646 11,059 +0 0.00% 7,139
2021-09-27 2021-09-23 0.635 11,059 +0 0.00% 7,018
2021-09-24 2021-09-21 0.667 11,059 +0 0.00% 7,381
2021-09-23 2021-09-20 0.667 11,059 +0 0.00% 7,381
2021-09-21 2021-09-17 0.635 11,059 +0 0.00% 7,018
2021-09-20 2021-09-16 0.646 11,059 +0 0.00% 7,139
2021-09-17 2021-09-15 0.646 11,059 +0 0.00% 7,139
2021-09-16 2021-09-14 0.646 11,059 +0 0.00% 7,139
2021-09-15 2021-09-13 0.646 11,059 +0 0.00% 7,139
2021-09-14 2021-09-10 0.646 11,059 +0 0.00% 7,139
2021-09-13 2021-09-09 0.646 11,059 +0 0.00% 7,139
2021-09-10 2021-09-08 0.646 11,059 +0 0.00% 7,139
2021-09-09 2021-09-07 0.646 11,059 +0 0.00% 7,139
2021-09-08 2021-09-06 0.646 11,059 +0 0.00% 7,139
2021-09-07 2021-09-03 0.646 11,059 +0 0.00% 7,139
2021-09-06 2021-09-02 0.646 11,059 +0 0.00% 7,139
2021-09-03 2021-09-01 0.646 11,059 +0 0.00% 7,139
2021-09-02 2021-08-31 0.646 11,059 +0 0.00% 7,139
2021-09-01 2021-08-30 0.646 11,059 +0 0.00% 7,139
2021-08-31 2021-08-27 0.646 11,059 +0 0.00% 7,139
2021-08-30 2021-08-26 0.646 11,059 +0 0.00% 7,139
2021-08-27 2021-08-25 0.646 11,059 +0 0.00% 7,139
2021-08-26 2021-08-24 0.646 11,059 +0 0.00% 7,139
2021-08-25 2021-08-23 0.646 11,059 +0 0.00% 7,139
2021-08-24 2021-08-20 0.646 11,059 +0 0.00% 7,139
2021-08-23 2021-08-19 0.646 11,059 +0 0.00% 7,139
2021-08-20 2021-08-18 0.656 11,059 +0 0.00% 7,260
2021-08-19 2021-08-17 0.656 11,059 +0 0.00% 7,260
2021-08-18 2021-08-16 0.656 11,059 +0 0.00% 7,260
2021-08-17 2021-08-13 0.656 11,059 +0 0.00% 7,260
2021-08-16 2021-08-12 0.646 11,059 +0 0.00% 7,139
2021-08-13 2021-08-11 0.656 11,059 +0 0.00% 7,260
2021-08-12 2021-08-10 0.646 11,059 +0 0.00% 7,139
2021-08-11 2021-08-09 0.656 11,059 +0 0.00% 7,260
2021-08-10 2021-08-06 0.646 11,059 +0 0.00% 7,139
2021-08-09 2021-08-05 0.646 11,059 +0 0.00% 7,139
2021-08-06 2021-08-04 0.656 11,059 +0 0.00% 7,260
2021-08-05 2021-08-03 0.656 11,059 +0 0.00% 7,260
2021-08-04 2021-08-02 0.656 11,059 +0 0.00% 7,260
2021-08-03 2021-07-30 0.656 11,059 +0 0.00% 7,260
2021-08-02 2021-07-29 0.656 11,059 +0 0.00% 7,260
2021-07-30 2021-07-28 0.646 11,059 +0 0.00% 7,139
2021-07-29 2021-07-27 0.646 11,059 +0 0.00% 7,139
2021-07-28 2021-07-26 0.646 11,059 +0 0.00% 7,139
2021-07-27 2021-07-23 0.646 11,059 +0 0.00% 7,139
2021-07-26 2021-07-22 0.646 11,059 +0 0.00% 7,139
2021-07-23 2021-07-21 0.646 11,059 +0 0.00% 7,139
2021-07-22 2021-07-20 0.646 11,059 +0 0.00% 7,139
2021-07-21 2021-07-19 0.646 11,059 +0 0.00% 7,139
2021-07-20 2021-07-16 0.646 11,059 +0 0.00% 7,139
2021-07-19 2021-07-15 0.646 11,059 +0 0.00% 7,139
2021-07-16 2021-07-14 0.646 11,059 +0 0.00% 7,139
2021-07-15 2021-07-13 0.646 11,059 +0 0.00% 7,139
2021-07-14 2021-07-12 0.646 11,059 +0 0.00% 7,139
2021-07-13 2021-07-09 0.646 11,059 +0 0.00% 7,139
2021-07-12 2021-07-08 0.646 11,059 +0 0.00% 7,139
2021-07-09 2021-07-07 0.646 11,059 +0 0.00% 7,139
2021-07-08 2021-07-06 0.646 11,059 +0 0.00% 7,139
2021-07-07 2021-07-05 0.646 11,059 +0 0.00% 7,139
2021-07-06 2021-07-02 0.646 11,059 +0 0.00% 7,139
2021-07-05 2021-06-30 0.646 11,059 +0 0.00% 7,139
2021-07-02 2021-06-29 0.646 11,059 +0 0.00% 7,139
2021-06-30 2021-06-28 0.646 11,059 +0 0.00% 7,139
2021-06-29 2021-06-25 0.646 11,059 +0 0.00% 7,139
2021-06-28 2021-06-24 0.656 11,059 +0 0.00% 7,260
2021-06-25 2021-06-23 0.656 11,059 +0 0.00% 7,260
2021-06-24 2021-06-22 0.656 11,059 +0 0.00% 7,260
2021-06-23 2021-06-21 0.646 11,059 +0 0.00% 7,139
2021-06-22 2021-06-18 0.646 11,059 +0 0.00% 7,139
2021-06-21 2021-06-17 0.656 11,059 +0 0.00% 7,260
2021-06-18 2021-06-16 0.646 11,059 +0 0.00% 7,139
2021-06-17 2021-06-15 0.646 11,059 +0 0.00% 7,139
2021-06-16 2021-06-11 0.646 11,059 +0 0.00% 7,139
2021-06-15 2021-06-10 0.646 11,059 +0 0.00% 7,139
2021-06-11 2021-06-09 0.646 11,059 +0 0.00% 7,139
2021-06-10 2021-06-08 0.646 11,059 +0 0.00% 7,139
2021-06-09 2021-06-07 0.646 11,059 +0 0.00% 7,139
2021-06-08 2021-06-04 0.646 11,059 +0 0.00% 7,139
2021-06-07 2021-06-03 0.646 11,059 +0 0.00% 7,139
2021-06-04 2021-06-02 0.646 11,059 +0 0.00% 7,139
2021-06-03 2021-06-01 0.646 11,059 +0 0.00% 7,139
2021-06-02 2021-05-31 0.656 11,059 +0 0.00% 7,260
2021-06-01 2021-05-28 0.646 11,059 +0 0.00% 7,139
2021-05-31 2021-05-27 0.646 11,059 +0 0.00% 7,139
2021-05-28 2021-05-26 0.656 11,059 +0 0.00% 7,260
2021-05-27 2021-05-25 0.646 11,059 +0 0.00% 7,139
2021-05-26 2021-05-24 0.656 11,059 +0 0.00% 7,260
2021-05-25 2021-05-21 0.656 11,059 +0 0.00% 7,260
2021-05-24 2021-05-20 0.646 11,059 +0 0.00% 7,139
2021-05-21 2021-05-18 0.656 11,059 +0 0.00% 7,260
2021-05-20 2021-05-17 0.656 11,059 +0 0.00% 7,260
2021-05-18 2021-05-14 0.646 11,059 +0 0.00% 7,139
2021-05-17 2021-05-13 0.646 11,059 +0 0.00% 7,139
2021-05-14 2021-05-12 0.646 11,059 +0 0.00% 7,139
2021-05-13 2021-05-11 0.646 11,059 +0 0.00% 7,139
2021-05-12 2021-05-10 0.646 11,059 +0 0.00% 7,139
2021-05-11 2021-05-07 0.656 11,059 +0 0.00% 7,260
2021-05-10 2021-05-06 0.646 11,059 +0 0.00% 7,139
2021-05-07 2021-05-05 0.646 11,059 +0 0.00% 7,139
2021-05-06 2021-05-04 0.646 11,059 +0 0.00% 7,139
2021-05-05 2021-05-03 0.646 11,059 +0 0.00% 7,139
2021-05-04 2021-04-30 0.646 11,059 +0 0.00% 7,139
2021-05-03 2021-04-29 0.646 11,059 +0 0.00% 7,139
2021-04-30 2021-04-28 0.646 11,059 +0 0.00% 7,139
2021-04-29 2021-04-27 0.656 11,059 +0 0.00% 7,260
2021-04-28 2021-04-26 0.656 11,059 +0 0.00% 7,260
2021-04-27 2021-04-23 0.646 11,059 +0 0.00% 7,139
2021-04-26 2021-04-22 0.656 11,059 +0 0.00% 7,260
2021-04-23 2021-04-21 0.656 11,059 +0 0.00% 7,260
2021-04-22 2021-04-20 0.646 11,059 +0 0.00% 7,139
2021-04-21 2021-04-19 0.656 11,059 +0 0.00% 7,260
2021-04-20 2021-04-16 0.656 11,059 +0 0.00% 7,260
2021-04-19 2021-04-15 0.656 11,059 +0 0.00% 7,260
2021-04-16 2021-04-14 0.656 11,059 +0 0.00% 7,260
2021-04-15 2021-04-13 0.656 11,059 +0 0.00% 7,260
2021-04-14 2021-04-12 0.656 11,059 +0 0.00% 7,260
2021-04-13 2021-04-09 0.656 11,059 +0 0.00% 7,260
2021-04-12 2021-04-08 0.656 11,059 +0 0.00% 7,260
2021-04-09 2021-04-07 0.656 11,059 +0 0.00% 7,260
2021-04-08 2021-04-01 0.656 11,059 +0 0.00% 7,260
2021-04-07 2021-03-31 0.656 11,059 +0 0.00% 7,260
2021-04-01 2021-03-30 0.656 11,059 +0 0.00% 7,260
2021-03-31 2021-03-29 0.646 11,059 +0 0.00% 7,139
2021-03-30 2021-03-26 0.656 11,059 +0 0.00% 7,260
2021-03-29 2021-03-25 0.656 11,059 +0 0.00% 7,260
2021-03-26 2021-03-24 0.646 11,059 +0 0.00% 7,139
2021-03-25 2021-03-23 0.656 11,059 +0 0.00% 7,260
2021-03-24 2021-03-22 0.656 11,059 +0 0.00% 7,260
2021-03-23 2021-03-19 0.656 11,059 +0 0.00% 7,260
2021-03-22 2021-03-18 0.656 11,059 +0 0.00% 7,260
2021-03-19 2021-03-17 0.646 11,059 +0 0.00% 7,139
2021-03-18 2021-03-16 0.646 11,059 +0 0.00% 7,139
2021-03-17 2021-03-15 0.646 11,059 +0 0.00% 7,139
2021-03-16 2021-03-12 0.646 11,059 +0 0.00% 7,139
2021-03-15 2021-03-11 0.646 11,059 +0 0.00% 7,139
2021-03-12 2021-03-10 0.646 11,059 +0 0.00% 7,139
2021-03-11 2021-03-09 0.656 11,059 +0 0.00% 7,260
2021-03-10 2021-03-08 0.656 11,059 +0 0.00% 7,260
2021-03-09 2021-03-05 0.646 11,059 +0 0.00% 7,139
2021-03-08 2021-03-04 0.656 11,059 +0 0.00% 7,260
2021-03-05 2021-03-03 0.656 11,059 +0 0.00% 7,260
2021-03-04 2021-03-02 0.656 11,059 +0 0.00% 7,260
2021-03-03 2021-03-01 0.656 11,059 +0 0.00% 7,260
2021-03-02 2021-02-26 0.656 11,059 +0 0.00% 7,260
2021-03-01 2021-02-25 0.656 11,059 +0 0.00% 7,260
2021-02-26 2021-02-24 0.646 11,059 +0 0.00% 7,139
2021-02-25 2021-02-23 0.656 11,059 +0 0.00% 7,260
2021-02-24 2021-02-22 0.656 11,059 +0 0.00% 7,260
2021-02-23 2021-02-19 0.656 11,059 +0 0.00% 7,260
2021-02-22 2021-02-18 0.678 11,059 +0 0.00% 7,502
2021-02-19 2021-02-17 0.656 11,059 +0 0.00% 7,260
2021-02-18 2021-02-16 0.635 11,059 +0 0.00% 7,018
2021-02-17 2021-02-11 0.646 11,059 +0 0.00% 7,139
2021-02-16 2021-02-09 0.646 11,059 +0 0.00% 7,139
2021-02-10 2021-02-08 0.646 11,059 +0 0.00% 7,139
2021-02-09 2021-02-05 0.646 11,059 +0 0.00% 7,139
2021-02-08 2021-02-04 0.646 11,059 +0 0.00% 7,139
2021-02-05 2021-02-03 0.646 11,059 +0 0.00% 7,139
2021-02-04 2021-02-02 0.656 11,059 +0 0.00% 7,260
2021-02-03 2021-02-01 0.656 11,059 +0 0.00% 7,260
2021-02-02 2021-01-29 0.656 11,059 +0 0.00% 7,260
2021-02-01 2021-01-28 0.646 11,059 +0 0.00% 7,139
2021-01-29 2021-01-27 0.646 11,059 +0 0.00% 7,139
2021-01-28 2021-01-26 0.646 11,059 +0 0.00% 7,139
2021-01-27 2021-01-25 0.646 11,059 +0 0.00% 7,139
2021-01-26 2021-01-22 0.646 11,059 +0 0.00% 7,139
2021-01-25 2021-01-21 0.656 11,059 +0 0.00% 7,260
2021-01-22 2021-01-20 0.656 11,059 +0 0.00% 7,260
2021-01-21 2021-01-19 0.656 11,059 +0 0.00% 7,260
2021-01-20 2021-01-18 0.646 11,059 +0 0.00% 7,139
2021-01-19 2021-01-15 0.656 11,059 +0 0.00% 7,260
2021-01-18 2021-01-14 0.656 11,059 +0 0.00% 7,260
2021-01-15 2021-01-13 0.689 11,059 +0 0.00% 7,623
2021-01-14 2021-01-12 0.656 11,059 +0 0.00% 7,260
2021-01-13 2021-01-11 0.646 11,059 +0 0.00% 7,139
2021-01-12 2021-01-08 0.646 11,059 +0 0.00% 7,139
2021-01-11 2021-01-07 0.656 11,059 +0 0.00% 7,260
2021-01-08 2021-01-06 0.646 11,059 +0 0.00% 7,139
2021-01-07 2021-01-05 0.646 11,059 +0 0.00% 7,139
2021-01-06 2021-01-04 0.646 11,059 +0 0.00% 7,139
2021-01-05 2020-12-31 0.646 11,059 +0 0.00% 7,139
2021-01-04 2020-12-29 0.646 11,059 +0 0.00% 7,139
2020-12-30 2020-12-28 0.646 11,059 +0 0.00% 7,139
2020-12-29 2020-12-24 0.656 11,059 +0 0.00% 7,260
2020-12-28 2020-12-22 0.656 11,059 +0 0.00% 7,260
2020-12-23 2020-12-21 0.656 11,059 +0 0.00% 7,260
2020-12-22 2020-12-18 0.656 11,059 +0 0.00% 7,260
2020-12-21 2020-12-17 0.666 11,059 +0 0.00% 7,367
2020-12-18 2020-12-16 0.666 11,059 +160 0.00% 7,367
2020-12-17 2020-12-15 0.666 10,899 +0 0.00% 7,260
2020-12-16 2020-12-14 0.666 10,899 +0 0.00% 7,260
2020-12-15 2020-12-11 0.666 10,899 +0 0.00% 7,260
2020-12-14 2020-12-10 0.666 10,899 +0 0.00% 7,260
2020-12-11 2020-12-09 0.666 10,899 +0 0.00% 7,260
2020-12-10 2020-12-08 0.666 10,899 +0 0.00% 7,260
2020-12-09 2020-12-07 0.666 10,899 +0 0.00% 7,260
2020-12-08 2020-12-04 0.655 10,899 +0 0.00% 7,139
2020-12-07 2020-12-03 0.655 10,899 +0 0.00% 7,139
2020-12-04 2020-12-02 0.644 10,899 +0 0.00% 7,018
2020-12-03 2020-12-01 0.655 10,899 +0 0.00% 7,139
2020-12-02 2020-11-30 0.666 10,899 +0 0.00% 7,260
2020-12-01 2020-11-27 0.666 10,899 +0 0.00% 7,260
2020-11-30 2020-11-26 0.666 10,899 +0 0.00% 7,260
2020-11-27 2020-11-25 0.677 10,899 +0 0.00% 7,381
2020-11-26 2020-11-24 0.655 10,899 +0 0.00% 7,139
2020-11-25 2020-11-23 0.655 10,899 +0 0.00% 7,139
2020-11-24 2020-11-20 0.655 10,899 +0 0.00% 7,139
2020-11-23 2020-11-19 0.655 10,899 +0 0.00% 7,139
2020-11-20 2020-11-18 0.655 10,899 +0 0.00% 7,139
2020-11-19 2020-11-17 0.666 10,899 +0 0.00% 7,260
2020-11-18 2020-11-16 0.666 10,899 +0 0.00% 7,260
2020-11-17 2020-11-13 0.666 10,899 +0 0.00% 7,260
2020-11-16 2020-11-12 0.666 10,899 +0 0.00% 7,260
2020-11-13 2020-11-11 0.666 10,899 +0 0.00% 7,260
2020-11-12 2020-11-10 0.655 10,899 +0 0.00% 7,139
2020-11-11 2020-11-09 0.655 10,899 +0 0.00% 7,139
2020-11-10 2020-11-06 0.666 10,899 +0 0.00% 7,260
2020-11-09 2020-11-05 0.666 10,899 +0 0.00% 7,260
2020-11-06 2020-11-04 0.666 10,899 +0 0.00% 7,260
2020-11-05 2020-11-03 0.666 10,899 +0 0.00% 7,260
2020-11-04 2020-11-02 0.655 10,899 +0 0.00% 7,139
2020-11-03 2020-10-30 0.655 10,899 +0 0.00% 7,139
2020-11-02 2020-10-29 0.666 10,899 +0 0.00% 7,260
2020-10-30 2020-10-28 0.666 10,899 +0 0.00% 7,260
2020-10-29 2020-10-27 0.666 10,899 +0 0.00% 7,260
2020-10-28 2020-10-23 0.666 10,899 +0 0.00% 7,260
2020-10-27 2020-10-22 0.666 10,899 +0 0.00% 7,260
2020-10-23 2020-10-21 0.666 10,899 +0 0.00% 7,260
2020-10-22 2020-10-20 0.666 10,899 +0 0.00% 7,260
2020-10-21 2020-10-19 0.666 10,899 +0 0.00% 7,260
2020-10-20 2020-10-16 0.666 10,899 +0 0.00% 7,260
2020-10-19 2020-10-15 0.666 10,899 +0 0.00% 7,260
2020-10-16 2020-10-14 0.666 10,899 +0 0.00% 7,260
2020-10-15 2020-10-12 0.666 10,899 +0 0.00% 7,260
2020-10-14 2020-10-09 0.666 10,899 +0 0.00% 7,260
2020-10-12 2020-10-08 0.666 10,899 +0 0.00% 7,260
2020-10-09 2020-10-07 0.666 10,899 +0 0.00% 7,260
2020-10-08 2020-10-06 0.666 10,899 +0 0.00% 7,260
2020-10-07 2020-10-05 0.666 10,899 +0 0.00% 7,260
2020-10-06 2020-09-30 0.666 10,899 +0 0.00% 7,260
2020-10-05 2020-09-29 0.666 10,899 +0 0.00% 7,260
2020-09-30 2020-09-28 0.666 10,899 +0 0.00% 7,260
2020-09-29 2020-09-25 0.666 10,899 +0 0.00% 7,260
2020-09-28 2020-09-24 0.644 10,899 +0 0.00% 7,018
2020-09-25 2020-09-23 0.666 10,899 +0 0.00% 7,260
2020-09-24 2020-09-22 0.666 10,899 +0 0.00% 7,260
2020-09-23 2020-09-21 0.666 10,899 +0 0.00% 7,260
2020-09-22 2020-09-18 0.666 10,899 +0 0.00% 7,260
2020-09-21 2020-09-17 0.666 10,899 +0 0.00% 7,260
2020-09-18 2020-09-16 0.666 10,899 +0 0.00% 7,260
2020-09-17 2020-09-15 0.666 10,899 +0 0.00% 7,260
2020-09-16 2020-09-14 0.666 10,899 +0 0.00% 7,260
2020-09-15 2020-09-11 0.666 10,899 +0 0.00% 7,260
2020-09-14 2020-09-10 0.666 10,899 +0 0.00% 7,260
2020-09-11 2020-09-09 0.666 10,899 +0 0.00% 7,260
2020-09-10 2020-09-08 0.666 10,899 +0 0.00% 7,260
2020-09-09 2020-09-07 0.666 10,899 +0 0.00% 7,260
2020-09-08 2020-09-04 0.666 10,899 +0 0.00% 7,260
2020-09-07 2020-09-03 0.666 10,899 +0 0.00% 7,260
2020-09-04 2020-09-02 0.666 10,899 +0 0.00% 7,260
2020-09-03 2020-09-01 0.666 10,899 +0 0.00% 7,260
2020-09-02 2020-08-31 0.677 10,899 +0 0.00% 7,381
2020-09-01 2020-08-28 0.677 10,899 +0 0.00% 7,381
2020-08-31 2020-08-27 0.677 10,899 +0 0.00% 7,381
2020-08-28 2020-08-26 0.677 10,899 +0 0.00% 7,381
2020-08-27 2020-08-25 0.677 10,899 +0 0.00% 7,381
2020-08-26 2020-08-24 0.682 10,899 +0 0.00% 7,430
2020-08-25 2020-08-21 0.682 10,899 +72 0.00% 7,430
2020-08-24 2020-08-20 0.671 10,827 +0 0.00% 7,260
2020-08-21 2020-08-19 0.671 10,827 +0 0.00% 7,260
2020-08-20 2020-08-18 0.682 10,827 +0 0.00% 7,381
2020-08-19 2020-08-17 0.693 10,827 +0 0.00% 7,502
2020-08-18 2020-08-14 0.693 10,827 +0 0.00% 7,502
2020-08-17 2020-08-13 0.682 10,827 +0 0.00% 7,381
2020-08-14 2020-08-12 0.682 10,827 +0 0.00% 7,381
2020-08-13 2020-08-11 0.693 10,827 +0 0.00% 7,502
2020-08-12 2020-08-10 0.671 10,827 +0 0.00% 7,260
2020-08-11 2020-08-07 0.682 10,827 +0 0.00% 7,381
2020-08-10 2020-08-06 0.671 10,827 +0 0.00% 7,260
2020-08-07 2020-08-05 0.682 10,827 +0 0.00% 7,381
2020-08-06 2020-08-04 0.682 10,827 +0 0.00% 7,381
2020-08-05 2020-08-03 0.671 10,827 +0 0.00% 7,260
2020-08-04 2020-07-31 0.671 10,827 +0 0.00% 7,260
2020-08-03 2020-07-30 0.693 10,827 +0 0.00% 7,502
2020-07-31 2020-07-29 0.693 10,827 +0 0.00% 7,502
2020-07-30 2020-07-28 0.693 10,827 +0 0.00% 7,502
2020-07-29 2020-07-27 0.693 10,827 +0 0.00% 7,502
2020-07-28 2020-07-24 0.693 10,827 +0 0.00% 7,502
2020-07-27 2020-07-23 0.693 10,827 +0 0.00% 7,502
2020-07-24 2020-07-22 0.671 10,827 +0 0.00% 7,260
2020-07-23 2020-07-21 0.682 10,827 +0 0.00% 7,381
2020-07-22 2020-07-20 0.682 10,827 +0 0.00% 7,381
2020-07-21 2020-07-17 0.704 10,827 +0 0.00% 7,623
2020-07-20 2020-07-16 0.693 10,827 +0 0.00% 7,502
2020-07-17 2020-07-15 0.682 10,827 +0 0.00% 7,381
2020-07-16 2020-07-14 0.682 10,827 +0 0.00% 7,381
2020-07-15 2020-07-13 0.693 10,827 +0 0.00% 7,502
2020-07-14 2020-07-10 0.693 10,827 +0 0.00% 7,502
2020-07-13 2020-07-09 0.682 10,827 +0 0.00% 7,381
2020-07-10 2020-07-08 0.682 10,827 +0 0.00% 7,381
2020-07-09 2020-07-07 0.704 10,827 +0 0.00% 7,623
2020-07-08 2020-07-06 0.693 10,827 +0 0.00% 7,502
2020-07-07 2020-07-03 0.704 10,827 +0 0.00% 7,623
2020-07-06 2020-07-02 0.704 10,827 +0 0.00% 7,623
2020-07-03 2020-06-30 0.704 10,827 +0 0.00% 7,623
2020-07-02 2020-06-29 0.704 10,827 +0 0.00% 7,623
2020-06-30 2020-06-26 0.682 10,827 +0 0.00% 7,381
2020-06-29 2020-06-24 0.682 10,827 +0 0.00% 7,381
2020-06-26 2020-06-23 0.682 10,827 +0 0.00% 7,381
2020-06-24 2020-06-22 0.682 10,827 +0 0.00% 7,381
2020-06-23 2020-06-19 0.682 10,827 +0 0.00% 7,381
2020-06-22 2020-06-18 0.682 10,827 +0 0.00% 7,381
2020-06-19 2020-06-17 0.693 10,827 +0 0.00% 7,502
2020-06-18 2020-06-16 0.704 10,827 +0 0.00% 7,623
2020-06-17 2020-06-15 0.693 10,827 +0 0.00% 7,502
2020-06-16 2020-06-12 0.693 10,827 +0 0.00% 7,502
2020-06-15 2020-06-11 0.693 10,827 +0 0.00% 7,502
2020-06-12 2020-06-10 0.693 10,827 +0 0.00% 7,502
2020-06-11 2020-06-09 0.693 10,827 +0 0.00% 7,502
2020-06-10 2020-06-08 0.682 10,827 +0 0.00% 7,381
2020-06-09 2020-06-05 0.682 10,827 +0 0.00% 7,381
2020-06-08 2020-06-04 0.671 10,827 +0 0.00% 7,260
2020-06-05 2020-06-03 0.671 10,827 +0 0.00% 7,260
2020-06-04 2020-06-02 0.682 10,827 +0 0.00% 7,381
2020-06-03 2020-06-01 0.704 10,827 +0 0.00% 7,623
2020-06-02 2020-05-29 0.704 10,827 +0 0.00% 7,623
2020-06-01 2020-05-28 0.715 10,827 +0 0.00% 7,744
2020-05-29 2020-05-27 0.715 10,827 +0 0.00% 7,744
2020-05-28 2020-05-26 0.715 10,827 +0 0.00% 7,744
2020-05-27 2020-05-25 0.715 10,827 +0 0.00% 7,744
2020-05-26 2020-05-22 0.715 10,827 +0 0.00% 7,744
2020-05-25 2020-05-21 0.726 10,827 +0 0.00% 7,865
2020-05-22 2020-05-20 0.726 10,827 +0 0.00% 7,865
2020-05-21 2020-05-19 0.726 10,827 +0 0.00% 7,865
2020-05-20 2020-05-18 0.726 10,827 +0 0.00% 7,865
2020-05-19 2020-05-15 0.726 10,827 +0 0.00% 7,865
2020-05-18 2020-05-14 0.726 10,827 +0 0.00% 7,865
2020-05-15 2020-05-13 0.726 10,827 +0 0.00% 7,865
2020-05-14 2020-05-12 0.726 10,827 +0 0.00% 7,865
2020-05-13 2020-05-11 0.738 10,827 +0 0.00% 7,986
2020-05-12 2020-05-08 0.726 10,827 +0 0.00% 7,865
2020-05-11 2020-05-07 0.726 10,827 +0 0.00% 7,865
2020-05-08 2020-05-06 0.726 10,827 +0 0.00% 7,865
2020-05-07 2020-05-05 0.726 10,827 +0 0.00% 7,865
2020-05-06 2020-05-04 0.715 10,827 +0 0.00% 7,744
2020-05-05 2020-04-29 0.726 10,827 +0 0.00% 7,865
2020-05-04 2020-04-28 0.726 10,827 +0 0.00% 7,865
2020-04-29 2020-04-27 0.726 10,827 +0 0.00% 7,865
2020-04-28 2020-04-24 0.726 10,827 +0 0.00% 7,865
2020-04-27 2020-04-23 0.726 10,827 +0 0.00% 7,865
2020-04-24 2020-04-22 0.726 10,827 +0 0.00% 7,865
2020-04-23 2020-04-21 0.749 10,827 +0 0.00% 8,107
2020-04-22 2020-04-20 0.760 10,827 +0 0.00% 8,228
2020-04-21 2020-04-17 0.771 10,827 +0 0.00% 8,349
2020-04-20 2020-04-16 0.771 10,827 +0 0.00% 8,349
2020-04-17 2020-04-15 0.771 10,827 +0 0.00% 8,349
2020-04-16 2020-04-14 0.771 10,827 +0 0.00% 8,349
2020-04-15 2020-04-09 0.760 10,827 +0 0.00% 8,228
2020-04-14 2020-04-08 0.760 10,827 +0 0.00% 8,228
2020-04-09 2020-04-07 0.760 10,827 +0 0.00% 8,228
2020-04-08 2020-04-06 0.726 10,827 +0 0.00% 7,865
2020-04-07 2020-04-03 0.726 10,827 +0 0.00% 7,865
2020-04-06 2020-04-02 0.726 10,827 +0 0.00% 7,865
2020-04-03 2020-04-01 0.726 10,827 +0 0.00% 7,865
2020-04-02 2020-03-31 0.726 10,827 +0 0.00% 7,865
2020-04-01 2020-03-30 0.726 10,827 +0 0.00% 7,865
2020-03-31 2020-03-27 0.726 10,827 +0 0.00% 7,865
2020-03-30 2020-03-26 0.726 10,827 +0 0.00% 7,865
2020-03-27 2020-03-25 0.726 10,827 +0 0.00% 7,865
2020-03-26 2020-03-24 0.726 10,827 +0 0.00% 7,865
2020-03-25 2020-03-23 0.726 10,827 +0 0.00% 7,865
2020-03-24 2020-03-20 0.726 10,827 +0 0.00% 7,865
2020-03-23 2020-03-19 0.693 10,827 +0 0.00% 7,502
2020-03-20 2020-03-18 0.738 10,827 +0 0.00% 7,986
2020-03-19 2020-03-17 0.738 10,827 +0 0.00% 7,986
2020-03-18 2020-03-16 0.738 10,827 +0 0.00% 7,986
2020-03-17 2020-03-13 0.726 10,827 +0 0.00% 7,865
2020-03-16 2020-03-12 0.738 10,827 +0 0.00% 7,986
2020-03-13 2020-03-11 0.760 10,827 +0 0.00% 8,228
2020-03-12 2020-03-10 0.749 10,827 +0 0.00% 8,107
2020-03-11 2020-03-09 0.749 10,827 +0 0.00% 8,107
2020-03-10 2020-03-06 0.715 10,827 +0 0.00% 7,744
2020-03-09 2020-03-05 0.715 10,827 +0 0.00% 7,744
2020-03-06 2020-03-04 0.715 10,827 +0 0.00% 7,744
2020-03-05 2020-03-03 0.715 10,827 +0 0.00% 7,744
2020-03-04 2020-03-02 0.715 10,827 +0 0.00% 7,744
2020-03-03 2020-02-28 0.715 10,827 +0 0.00% 7,744
2020-03-02 2020-02-27 0.726 10,827 +0 0.00% 7,865
2020-02-28 2020-02-26 0.715 10,827 +0 0.00% 7,744
2020-02-27 2020-02-25 0.715 10,827 +0 0.00% 7,744
2020-02-26 2020-02-24 0.715 10,827 +0 0.00% 7,744
2020-02-25 2020-02-21 0.726 10,827 +0 0.00% 7,865
2020-02-24 2020-02-20 0.726 10,827 +0 0.00% 7,865
2020-02-21 2020-02-19 0.726 10,827 +0 0.00% 7,865
2020-02-20 2020-02-18 0.726 10,827 +0 0.00% 7,865
2020-02-19 2020-02-17 0.726 10,827 +0 0.00% 7,865
2020-02-18 2020-02-14 0.715 10,827 +0 0.00% 7,744
2020-02-17 2020-02-13 0.726 10,827 +0 0.00% 7,865
2020-02-14 2020-02-12 0.704 10,827 +0 0.00% 7,623
2020-02-13 2020-02-11 0.704 10,827 +0 0.00% 7,623
2020-02-12 2020-02-10 0.715 10,827 +0 0.00% 7,744
2020-02-11 2020-02-07 0.715 10,827 +0 0.00% 7,744
2020-02-10 2020-02-06 0.715 10,827 +0 0.00% 7,744
2020-02-07 2020-02-05 0.715 10,827 +0 0.00% 7,744
2020-02-06 2020-02-04 0.715 10,827 +0 0.00% 7,744
2020-02-05 2020-02-03 0.715 10,827 +0 0.00% 7,744
2020-02-04 2020-01-31 0.726 10,827 +0 0.00% 7,865
2020-02-03 2020-01-30 0.715 10,827 +0 0.00% 7,744
2020-01-31 2020-01-29 0.726 10,827 +0 0.00% 7,865
2020-01-30 2020-01-24 0.749 10,827 +0 0.00% 8,107
2020-01-29 2020-01-22 0.760 10,827 +0 0.00% 8,228
2020-01-23 2020-01-21 0.760 10,827 +0 0.00% 8,228
2020-01-22 2020-01-20 0.760 10,827 +0 0.00% 8,228
2020-01-21 2020-01-17 0.771 10,827 +0 0.00% 8,349
2020-01-20 2020-01-16 0.760 10,827 +0 0.00% 8,228
2020-01-17 2020-01-15 0.760 10,827 +0 0.00% 8,228
2020-01-16 2020-01-14 0.782 10,827 +0 0.00% 8,470
2020-01-15 2020-01-13 0.782 10,827 +0 0.00% 8,470
2020-01-14 2020-01-10 0.782 10,827 +0 0.00% 8,470
2020-01-13 2020-01-09 0.782 10,827 +0 0.00% 8,470
2020-01-10 2020-01-08 0.782 10,827 +0 0.00% 8,470
2020-01-09 2020-01-07 0.782 10,827 +0 0.00% 8,470
2020-01-08 2020-01-06 0.793 10,827 +0 0.00% 8,591
2020-01-07 2020-01-03 0.793 10,827 +0 0.00% 8,591
2020-01-06 2020-01-02 0.782 10,827 +0 0.00% 8,470
2020-01-03 2019-12-31 0.782 10,827 +0 0.00% 8,470
2020-01-02 2019-12-27 0.782 10,827 +0 0.00% 8,470
2019-12-30 2019-12-24 0.782 10,827 +0 0.00% 8,470
2019-12-27 2019-12-20 0.782 10,827 +0 0.00% 8,470
2019-12-23 2019-12-19 0.782 10,827 +0 0.00% 8,470
2019-12-20 2019-12-18 0.793 10,827 +0 0.00% 8,591
2019-12-19 2019-12-17 0.793 10,827 +0 0.00% 8,591
2019-12-18 2019-12-16 0.793 10,827 +0 0.00% 8,591
2019-12-17 2019-12-13 0.793 10,827 +0 0.00% 8,591
2019-12-16 2019-12-12 0.782 10,827 +0 0.00% 8,470
2019-12-13 2019-12-11 0.807 10,827 +0 0.00% 8,738
2019-12-12 2019-12-10 0.807 10,827 +183 0.00% 8,738
2019-12-11 2019-12-09 0.796 10,644 +0 0.00% 8,470
2019-12-10 2019-12-06 0.807 10,644 +0 0.00% 8,591
2019-12-09 2019-12-05 0.807 10,644 +0 0.00% 8,591
2019-12-06 2019-12-04 0.807 10,644 +0 0.00% 8,591
2019-12-05 2019-12-03 0.796 10,644 +0 0.00% 8,470
2019-12-04 2019-12-02 0.796 10,644 +0 0.00% 8,470
2019-12-03 2019-11-29 0.796 10,644 +0 0.00% 8,470
2019-12-02 2019-11-28 0.796 10,644 +0 0.00% 8,470
2019-11-29 2019-11-27 0.807 10,644 +0 0.00% 8,591
2019-11-28 2019-11-26 0.796 10,644 +0 0.00% 8,470
2019-11-27 2019-11-25 0.807 10,644 +0 0.00% 8,591
2019-11-26 2019-11-22 0.796 10,644 +0 0.00% 8,470
2019-11-25 2019-11-21 0.807 10,644 +0 0.00% 8,591
2019-11-22 2019-11-20 0.807 10,644 +0 0.00% 8,591
2019-11-21 2019-11-19 0.796 10,644 +0 0.00% 8,470
2019-11-20 2019-11-18 0.796 10,644 +0 0.00% 8,470
2019-11-19 2019-11-15 0.796 10,644 +0 0.00% 8,470
2019-11-18 2019-11-14 0.807 10,644 +0 0.00% 8,591
2019-11-15 2019-11-13 0.807 10,644 +0 0.00% 8,591
2019-11-14 2019-11-12 0.818 10,644 +0 0.00% 8,712
2019-11-13 2019-11-11 0.818 10,644 +0 0.00% 8,712
2019-11-12 2019-11-08 0.853 10,644 +0 0.00% 9,075
2019-11-11 2019-11-07 0.853 10,644 +0 0.00% 9,075
2019-11-08 2019-11-06 0.853 10,644 +0 0.00% 9,075
2019-11-07 2019-11-05 0.853 10,644 +0 0.00% 9,075
2019-11-06 2019-11-04 0.841 10,644 +0 0.00% 8,954
2019-11-05 2019-11-01 0.853 10,644 +0 0.00% 9,075
2019-11-04 2019-10-31 0.875 10,644 +0 0.00% 9,317
2019-11-01 2019-10-30 0.875 10,644 +0 0.00% 9,317
2019-10-31 2019-10-29 0.887 10,644 +0 0.00% 9,438
2019-10-30 2019-10-28 0.898 10,644 +0 0.00% 9,559
2019-10-29 2019-10-25 0.909 10,644 +0 0.00% 9,680
2019-10-28 2019-10-24 0.909 10,644 +0 0.00% 9,680
2019-10-25 2019-10-23 0.921 10,644 +0 0.00% 9,801
2019-10-24 2019-10-22 0.944 10,644 -249,834 0.00% 10,043
2019-10-22 2019-10-18 0.955 260,478 +174,180 0.02% 248,724
2019-10-21 2019-10-17 0.955 86,298 +75,654 0.01% 82,404
2019-08-26 2019-08-22 0.680 10,644 +149 0.00% 7,240
2019-08-12 2019-08-08 0.703 10,495 -459,712 0.00% 7,381
2019-08-08 2019-08-06 0.680 470,207 +459,712 0.03% 319,839
2019-07-23 2019-07-19 0.680 10,495 -251,541 0.00% 7,139
2019-07-22 2019-07-18 0.680 262,036 +17,348 0.02% 178,239
2019-07-19 2019-07-17 0.680 244,688 +234,193 0.02% 166,439
2019-06-05 2019-06-03 0.703 10,495 -242,867 0.00% 7,381
2019-06-04 2019-05-31 0.726 253,362 +242,867 0.02% 184,023
2019-05-16 2019-05-14 0.795 10,495 -216,846 0.00% 8,349
2019-05-15 2019-05-10 0.772 227,341 +34,696 0.01% 175,607
2019-05-14 2019-05-09 0.772 192,645 +182,150 0.01% 148,807
2019-04-25 2019-04-23 0.819 10,495 -244,602 0.00% 8,591
2019-04-23 2019-04-17 0.819 255,097 +244,602 0.02% 208,811
2019-03-29 2019-03-27 0.842 10,495 -190,824 0.00% 8,833
2019-03-27 2019-03-25 0.842 201,319 +190,824 0.01% 169,433
2019-03-13 2019-03-11 0.795 10,495 -130,107 0.00% 8,349
2019-03-12 2019-03-08 0.795 140,602 -130,108 0.01% 111,849
2019-03-11 2019-03-07 0.807 270,710 +260,215 0.02% 218,470
2019-02-26 2019-02-22 0.795 10,495 -156,129 0.00% 8,349
2019-02-25 2019-02-21 0.784 166,624 +156,129 0.01% 130,628
2019-02-08 2019-01-31 0.784 10,495 -187,355 0.00% 8,228
2019-02-01 2019-01-30 0.772 197,850 +187,355 0.01% 152,827
2019-01-21 2019-01-17 0.761 10,495 -218,580 0.00% 7,986
2019-01-18 2019-01-16 0.772 229,075 +218,580 0.01% 176,947
2019-01-08 2019-01-04 0.772 10,495 -225,519 0.00% 8,107
2019-01-07 2019-01-03 0.772 236,014 +225,519 0.01% 182,307
2018-12-28 2018-12-24 0.784 10,495 -88,473 0.00% 8,228
2018-12-27 2018-12-20 0.772 98,968 +88,473 0.01% 76,447
2018-12-14 2018-12-12 0.795 10,495 -225,519 0.00% 8,349
2018-12-13 2018-12-11 0.822 236,014 +225,519 0.01% 193,961
2018-12-12 2018-12-10 0.810 10,495 +189 0.00% 8,502
2018-12-10 2018-12-06 0.810 10,306 -178,872 0.00% 8,349
2018-12-07 2018-12-05 0.822 189,178 +178,872 0.01% 155,470
2018-12-03 2018-11-29 0.822 10,306 -170,354 0.00% 8,470
2018-11-30 2018-11-28 0.822 180,660 +170,354 0.01% 148,470
2018-11-20 2018-11-16 0.822 10,306 -195,907 0.00% 8,470
2018-11-19 2018-11-15 0.822 206,213 +195,907 0.01% 169,470
2018-09-21 2018-09-19 0.881 10,306 -178,872 0.00% 9,075
2018-09-20 2018-09-18 0.892 189,178 +178,872 0.01% 168,796
2018-09-17 2018-09-13 0.927 10,306 -238,495 0.00% 9,559
2018-09-14 2018-09-12 0.916 248,801 +238,495 0.02% 227,838
2018-08-28 2018-08-24 0.952 10,306 +140 0.00% 9,813
2017-12-12 2017-12-08 1.205 10,166 +128 0.00% 12,254
2017-08-24 2017-08-21 1.000 10,038 +482 0.00% 10,042
2014-12-23 2014-12-19 1.863 9,556 +1,373 0.00% 17,804
2014-08-26 2014-08-22 1.458 8,183 +135 0.00% 11,934
2014-08-15 2014-08-13 1.308 8,048 -19,953 0.00% 10,527
2014-08-12 2014-08-08 1.368 28,001 +19,953 0.00% 38,311
2014-08-04 2014-07-31 1.188 8,048 -6,651 0.00% 9,559
2014-07-18 2014-07-16 1.579 14,699 -6,651 0.00% 23,205
2014-07-14 2014-07-10 1.308 21,350 +13,302 0.00% 27,927
2014-06-10 2014-06-06 0.707 8,048 -75,822 0.00% 5,687
2014-06-09 2014-06-05 0.707 83,870 +75,822 0.01% 59,267
2013-12-10 2013-12-06 0.752 8,048 -19,953 0.00% 6,050
2013-12-05 2013-12-03 0.767 28,001 +3,991 0.00% 21,471
2013-12-04 2013-12-02 0.767 24,010 +15,962 0.00% 18,411
2013-09-02 2013-08-29 0.773 8,048 +226 0.00% 6,224
2012-09-05 2012-09-03 0.631 7,822 +154 0.00% 4,937
2012-06-27 2012-06-25 0.686 7,668 -13,942 0.00% 5,264
2012-06-25 2012-06-21 0.686 21,610 -25,348 0.00% 14,834
2012-06-22 2012-06-20 0.686 46,958 -12,675 0.01% 32,233
2012-06-20 2012-06-18 0.671 59,633 -25,348 0.01% 39,993
2012-06-19 2012-06-15 0.663 84,981 +3,802 0.01% 56,322
2012-06-18 2012-06-14 0.655 81,179 +24,081 0.01% 53,162
2012-06-14 2012-06-12 0.655 57,098 +24,081 0.01% 37,392
2012-06-11 2012-06-07 0.647 33,017 +25,349 0.01% 21,361
2012-06-08 2012-06-06 0.647 7,668 -51,965 0.00% 4,961
2012-06-07 2012-06-05 0.647 59,633 +51,965 0.01% 38,581
2012-06-05 2012-06-01 0.647 7,668 -25,349 0.00% 4,961
2012-06-04 2012-05-31 0.647 33,017 +25,349 0.01% 21,361
2012-03-30 2012-03-28 0.679 7,668 -32,953 0.00% 5,203
2012-03-29 2012-03-27 0.694 40,621 +32,953 0.01% 28,204
2012-03-16 2012-03-14 0.710 7,668 -30,418 0.00% 5,445
2012-03-15 2012-03-13 0.726 38,086 +30,418 0.01% 27,646
2012-03-02 2012-02-29 0.742 7,668 -31,686 0.00% 5,687
2012-03-01 2012-02-28 0.757 39,354 +31,686 0.01% 29,808
2012-02-21 2012-02-17 0.726 7,668 -29,151 0.00% 5,566
2012-02-20 2012-02-16 0.718 36,819 -8,872 0.01% 26,436
2012-02-17 2012-02-15 0.710 45,691 +38,023 0.01% 32,445
2010-08-30 2010-08-26 0.995 7,668 +370 0.00% 7,629
2010-08-09 2010-08-05 1.003 7,298 +61 0.00% 7,321
2010-06-24 2010-06-22 0.920 7,237 -11,961 0.00% 6,655
2010-05-27 2010-05-25 0.794 19,198 -29,904 0.00% 15,247
2010-05-12 2010-05-10 0.936 49,102 +29,904 0.01% 45,976
2010-04-01 2010-03-30 1.271 19,198 +11,961 0.00% 24,396
2008-08-20 2008-08-18 1.116 7,237 +192 0.00% 8,080
2008-01-23 2008-01-21 1.840 7,045 +74 0.00% 12,963
2007-11-23 2007-11-21 3.072 6,971 -11,522 0.00% 21,418
2007-10-31 2007-10-29 3.506 18,493 -11,521 0.00% 64,844
2007-10-16 2007-10-12 3.576 30,014 -29,957 0.01% 107,325
2007-10-15 2007-10-11 3.715 59,971 +41,478 0.01% 222,774
2007-08-14 2007-08-10 3.369 18,493 +578 0.00% 62,296
2007-07-31 2007-07-27 4.139 17,915 +11,162 0.00% 74,153
2007-07-13 2007-07-11 3.942 6,753 -11,162 0.00% 26,621
2007-06-26 2007-06-22 3.172 17,915 0.00% 56,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top