History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 3,948,000 +0 0.21% 1,717,380
2025-10-13 2025-10-09 0.450 3,948,000 +0 0.21% 1,776,600
2025-10-10 2025-10-08 0.450 3,948,000 +0 0.21% 1,776,600
2025-10-09 2025-10-06 0.450 3,948,000 +0 0.21% 1,776,600
2025-10-08 2025-10-03 0.450 3,948,000 +0 0.21% 1,776,600
2025-10-06 2025-10-02 0.435 3,948,000 +0 0.21% 1,717,380
2025-10-03 2025-09-30 0.430 3,948,000 +0 0.21% 1,697,640
2025-10-02 2025-09-29 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-30 2025-09-26 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-29 2025-09-25 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-26 2025-09-24 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-25 2025-09-23 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-24 2025-09-22 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-23 2025-09-19 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-22 2025-09-18 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-19 2025-09-17 0.435 3,948,000 +0 0.21% 1,717,380
2025-09-18 2025-09-16 0.435 3,948,000 +0 0.21% 1,717,380
2025-09-17 2025-09-15 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-16 2025-09-12 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-15 2025-09-11 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-12 2025-09-10 0.435 3,948,000 +0 0.21% 1,717,380
2025-09-11 2025-09-09 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-10 2025-09-08 0.435 3,948,000 +0 0.21% 1,717,380
2025-09-09 2025-09-05 0.435 3,948,000 +0 0.21% 1,717,380
2025-09-08 2025-09-04 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-05 2025-09-03 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-04 2025-09-02 0.430 3,948,000 +0 0.21% 1,697,640
2025-09-03 2025-09-01 0.445 3,948,000 +0 0.21% 1,756,860
2025-09-02 2025-08-29 0.445 3,948,000 +0 0.21% 1,756,860
2025-09-01 2025-08-28 0.445 3,948,000 +0 0.21% 1,756,860
2025-08-29 2025-08-27 0.445 3,948,000 +0 0.21% 1,756,860
2025-08-28 2025-08-26 0.450 3,948,000 +0 0.21% 1,776,600
2025-08-27 2025-08-25 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-26 2025-08-22 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-25 2025-08-21 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-22 2025-08-20 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-21 2025-08-19 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-20 2025-08-18 0.435 3,948,000 +0 0.21% 1,717,380
2025-08-19 2025-08-15 0.435 3,948,000 +0 0.21% 1,717,380
2025-08-18 2025-08-14 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-15 2025-08-13 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-14 2025-08-12 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-13 2025-08-11 0.435 3,948,000 +0 0.21% 1,717,380
2025-08-12 2025-08-08 0.435 3,948,000 +0 0.21% 1,717,380
2025-08-11 2025-08-07 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-08 2025-08-06 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-07 2025-08-05 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-06 2025-08-04 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-05 2025-08-01 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-04 2025-07-31 0.430 3,948,000 +0 0.21% 1,697,640
2025-08-01 2025-07-30 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-31 2025-07-29 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-30 2025-07-28 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-29 2025-07-25 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-28 2025-07-24 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-25 2025-07-23 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-24 2025-07-22 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-23 2025-07-21 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-22 2025-07-18 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-21 2025-07-17 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-18 2025-07-16 0.430 3,948,000 +0 0.21% 1,697,640
2025-07-17 2025-07-15 0.430 3,948,000 +186,000 0.21% 1,697,640
2025-07-15 2025-07-11 0.435 3,762,000 +14,000 0.20% 1,636,470
2025-02-17 2025-02-13 0.445 3,748,000 +200,000 0.20% 1,667,860
2025-02-07 2025-02-05 0.480 3,548,000 -80,000 0.19% 1,703,040
2025-01-14 2025-01-10 0.450 3,628,000 -2,000 0.19% 1,632,600
2024-10-10 2024-10-08 0.450 3,630,000 +82,000 0.20% 1,633,500
2023-12-19 2023-12-15 0.522 3,548,000 +78,613 0.20% 1,850,481
2023-08-25 2023-08-23 0.533 3,469,387 +72,857 0.20% 1,848,294
2022-12-15 2022-12-13 0.561 3,396,530 +42,937 0.20% 1,904,516
2022-11-02 2022-10-31 0.603 3,353,593 -37,808 0.20% 2,022,360
2022-08-30 2022-08-26 0.636 3,391,401 +63,229 0.20% 2,157,138
2022-03-16 2022-03-14 0.636 3,328,172 -18,551 0.20% 2,116,920
2022-02-07 2022-01-31 0.647 3,346,723 -287,552 0.20% 2,164,800
2021-12-20 2021-12-16 0.656 3,634,275 +53,303 0.22% 2,385,792
2021-11-23 2021-11-19 0.667 3,580,972 -85,914 0.22% 2,389,980
2021-10-21 2021-10-19 0.667 3,666,886 -18,280 0.22% 2,447,320
2021-10-18 2021-10-12 0.678 3,685,166 +283,334 0.22% 2,499,840
2021-06-22 2021-06-18 0.646 3,401,832 -32,903 0.20% 2,195,980
2021-02-25 2021-02-23 0.656 3,434,735 -9,140 0.21% 2,254,800
2020-12-18 2020-12-16 0.666 3,443,875 +49,936 0.21% 2,294,064
2020-10-12 2020-10-08 0.666 3,393,939 -27,022 0.21% 2,260,800
2020-10-06 2020-09-30 0.666 3,420,961 -45,036 0.21% 2,278,800
2020-10-05 2020-09-29 0.666 3,465,997 -90,073 0.21% 2,308,800
2020-09-30 2020-09-28 0.666 3,556,070 -90,072 0.22% 2,368,800
2020-09-25 2020-09-23 0.666 3,646,142 -45,037 0.22% 2,428,800
2020-09-23 2020-09-21 0.666 3,691,179 -19,816 0.22% 2,458,800
2020-08-25 2020-08-21 0.682 3,710,995 +24,335 0.22% 2,529,789
2020-08-03 2020-07-30 0.693 3,686,660 -42,952 0.22% 2,554,400
2020-05-06 2020-05-04 0.715 3,729,612 -64,427 0.23% 2,667,520
2020-04-22 2020-04-20 0.760 3,794,039 -7,158 0.23% 2,883,200
2020-04-15 2020-04-09 0.760 3,801,197 -3,579 0.23% 2,888,640
2020-04-14 2020-04-08 0.760 3,804,776 -84,114 0.23% 2,891,360
2020-04-09 2020-04-07 0.760 3,888,890 -1,789 0.24% 2,955,280
2020-03-25 2020-03-23 0.726 3,890,679 -161,068 0.24% 2,826,200
2020-03-24 2020-03-20 0.726 4,051,747 +26,845 0.25% 2,943,200
2020-03-19 2020-03-17 0.738 4,024,902 -89,482 0.24% 2,968,680
2020-03-17 2020-03-13 0.726 4,114,384 -447,411 0.25% 2,988,700
2020-03-16 2020-03-12 0.738 4,561,795 -3,579 0.28% 3,364,680
2020-03-13 2020-03-11 0.760 4,565,374 -1,790 0.28% 3,469,360
2020-03-11 2020-03-09 0.749 4,567,164 -80,533 0.28% 3,419,680
2020-02-14 2020-02-12 0.704 4,647,697 -78,745 0.28% 3,272,220
2020-01-30 2020-01-24 0.749 4,726,442 -19,686 0.29% 3,538,940
2020-01-16 2020-01-14 0.782 4,746,128 -89,482 0.29% 3,712,800
2020-01-13 2020-01-09 0.782 4,835,610 -10,737 0.29% 3,782,800
2020-01-09 2020-01-07 0.782 4,846,347 +28,634 0.29% 3,791,200
2020-01-08 2020-01-06 0.793 4,817,713 -1,790 0.29% 3,822,640
2020-01-07 2020-01-03 0.793 4,819,503 -1,790 0.29% 3,824,060
2019-12-12 2019-12-10 0.807 4,821,293 +81,487 0.29% 3,891,248
2019-10-25 2019-10-23 0.921 4,739,806 +43,985 0.29% 4,364,280
2019-10-23 2019-10-21 0.955 4,695,821 +43,985 0.29% 4,483,920
2019-10-18 2019-10-16 0.955 4,651,836 +56,300 0.29% 4,441,920
2019-10-17 2019-10-15 0.955 4,595,536 -10,556 0.28% 4,388,160
2019-10-15 2019-10-11 0.944 4,606,092 +28,150 0.28% 4,345,880
2019-10-08 2019-10-03 0.921 4,577,942 -1,759 0.28% 4,215,240
2019-10-04 2019-10-02 0.887 4,579,701 +1,759 0.28% 4,060,680
2019-08-28 2019-08-26 0.682 4,577,942 -175,939 0.28% 3,122,400
2019-08-27 2019-08-23 0.692 4,753,881 -131,955 0.29% 3,288,438
2019-08-26 2019-08-22 0.680 4,885,836 +68,402 0.30% 3,323,388
2019-08-22 2019-08-20 0.680 4,817,434 -954,119 0.30% 3,276,860
2019-08-21 2019-08-19 0.680 5,771,553 -390,321 0.36% 3,925,860
2019-08-20 2019-08-16 0.680 6,161,874 -145,720 0.38% 4,191,360
2019-08-19 2019-08-15 0.657 6,307,594 -38,165 0.39% 4,145,040
2019-08-14 2019-08-12 0.692 6,345,759 -287,971 0.39% 4,389,600
2019-08-08 2019-08-06 0.680 6,633,730 -48,573 0.41% 4,512,320
2019-07-04 2019-07-02 0.692 6,682,303 -1,380,870 0.41% 4,622,400
2019-07-03 2019-06-28 0.669 8,063,173 -6,939 0.50% 5,391,680
2019-07-02 2019-06-27 0.680 8,070,112 -357,361 0.50% 5,489,360
2019-06-28 2019-06-26 0.680 8,427,473 -86,738 0.52% 5,732,440
2019-06-27 2019-06-25 0.692 8,514,211 -405,935 0.53% 5,889,600
2019-06-14 2019-06-12 0.692 8,920,146 +1,735 0.55% 6,170,400
2019-05-27 2019-05-23 0.715 8,918,411 +86,738 0.55% 6,374,840
2019-03-18 2019-03-14 0.876 8,831,673 -8,674 0.55% 7,738,320
2019-03-15 2019-03-13 0.876 8,840,347 -34,695 0.55% 7,745,920
2018-12-12 2018-12-10 0.810 8,875,042 +159,751 0.55% 7,189,491
2018-11-29 2018-11-27 0.810 8,715,291 +68,141 0.55% 7,060,080
2018-11-28 2018-11-26 0.810 8,647,150 +129,469 0.54% 7,004,880
2018-11-23 2018-11-21 0.822 8,517,681 +126,062 0.54% 7,000,000
2018-11-22 2018-11-20 0.810 8,391,619 +85,176 0.53% 6,797,880
2018-11-16 2018-11-14 0.822 8,306,443 +170,354 0.52% 6,826,400
2018-11-15 2018-11-13 0.810 8,136,089 +511,061 0.51% 6,590,880
2018-11-12 2018-11-08 0.822 7,625,028 -8,518 0.48% 6,266,400
2018-11-01 2018-10-30 0.810 7,633,546 +85,177 0.48% 6,183,780
2018-10-30 2018-10-26 0.822 7,548,369 -59,624 0.47% 6,203,400
2018-10-25 2018-10-23 0.822 7,607,993 -34,070,724 0.48% 6,252,400
2018-10-23 2018-10-19 0.822 41,678,717 +34,045,171 2.61% 34,252,400
2018-10-22 2018-10-18 0.822 7,633,546 -178,871 0.48% 6,273,400
2018-10-19 2018-10-16 0.822 7,812,417 -158,429 0.49% 6,420,400
2018-10-16 2018-10-12 0.822 7,970,846 -458,251 0.50% 6,550,600
2018-10-15 2018-10-11 0.834 8,429,097 -315,154 0.53% 7,026,160
2018-10-10 2018-10-08 0.857 8,744,251 -8,518 0.55% 7,494,180
2018-09-27 2018-09-24 0.881 8,752,769 -8,518 0.55% 7,707,000
2018-09-18 2018-09-14 0.916 8,761,287 +5,111 0.55% 8,023,080
2018-09-13 2018-09-11 0.904 8,756,176 +3,407 0.55% 7,915,600
2018-09-06 2018-09-04 0.939 8,752,769 -1,704 0.55% 8,220,800
2018-09-05 2018-09-03 0.951 8,754,473 -35,774 0.55% 8,325,180
2018-09-03 2018-08-30 0.939 8,790,247 -22,146 0.55% 8,256,000
2018-08-28 2018-08-24 0.952 8,812,393 +78,061 0.55% 8,391,129
2018-08-17 2018-08-15 0.952 8,734,332 -33,607 0.55% 8,316,800
2018-08-15 2018-08-13 0.976 8,767,939 -33,606 0.56% 8,557,520
2018-06-21 2018-06-19 1.047 8,801,545 -5,041 0.56% 9,218,880
2018-06-15 2018-06-13 1.071 8,806,586 +42,008 0.56% 9,433,800
2018-06-01 2018-05-30 1.083 8,764,578 +85,697 0.56% 9,493,120
2018-05-31 2018-05-29 1.095 8,678,881 -5,041 0.55% 9,503,600
2018-05-29 2018-05-25 1.083 8,683,922 +82,336 0.55% 9,405,760
2018-05-16 2018-05-14 1.119 8,601,586 +126,024 0.55% 9,623,720
2018-05-15 2018-05-11 1.119 8,475,562 +84,016 0.54% 9,482,720
2018-05-10 2018-05-08 1.131 8,391,546 +95,779 0.53% 9,488,600
2018-05-09 2018-05-07 1.155 8,295,767 +30,246 0.53% 9,577,780
2018-05-08 2018-05-04 1.155 8,265,521 +65,532 0.52% 9,542,860
2018-05-07 2018-05-03 1.155 8,199,989 +84,017 0.52% 9,467,201
2018-05-04 2018-05-02 1.190 8,115,972 +47,049 0.52% 9,660,000
2018-05-03 2018-04-30 1.155 8,068,923 +75,615 0.51% 9,315,880
2018-04-30 2018-04-26 1.095 7,993,308 +35,286 0.51% 8,752,879
2018-04-25 2018-04-23 1.083 7,958,022 +58,812 0.51% 8,619,520
2018-04-16 2018-04-12 1.095 7,899,210 +33,606 0.50% 8,649,840
2018-04-13 2018-04-11 1.095 7,865,604 +50,410 0.50% 8,613,040
2018-04-12 2018-04-10 1.095 7,815,194 +58,811 0.50% 8,557,840
2018-04-04 2018-03-29 1.131 7,756,383 +84,017 0.49% 8,770,400
2018-04-03 2018-03-28 1.131 7,672,366 +147,868 0.49% 8,675,400
2018-03-29 2018-03-27 1.131 7,524,498 +11,763 0.48% 8,508,200
2018-03-28 2018-03-26 1.131 7,512,735 +42,008 0.48% 8,494,900
2018-03-22 2018-03-20 1.131 7,470,727 -11,763 0.47% 8,447,400
2018-03-16 2018-03-14 1.095 7,482,490 +310,861 0.47% 8,193,521
2018-03-15 2018-03-13 1.095 7,171,629 +168,032 0.46% 7,853,120
2018-03-13 2018-03-09 1.107 7,003,597 +48,730 0.44% 7,752,480
2018-03-09 2018-03-07 1.178 6,954,867 -5,041 0.44% 8,195,220
2018-03-08 2018-03-06 1.143 6,959,908 -1,681 0.44% 7,952,640
2018-02-27 2018-02-23 1.155 6,961,589 +47,049 0.44% 8,037,420
2018-02-08 2018-02-06 1.107 6,914,540 +94,099 0.44% 7,653,901
2018-02-01 2018-01-30 1.166 6,820,441 +58,811 0.43% 7,955,640
2018-01-30 2018-01-26 1.202 6,761,630 -26,885 0.43% 8,128,480
2018-01-29 2018-01-25 1.214 6,788,515 +38,647 0.43% 8,241,600
2018-01-11 2018-01-09 1.155 6,749,868 -75,614 0.43% 7,792,980
2018-01-08 2018-01-04 1.178 6,825,482 -120,984 0.43% 8,042,760
2018-01-05 2018-01-03 1.107 6,946,466 +73,935 0.44% 7,689,240
2017-12-28 2017-12-22 1.119 6,872,531 +47,049 0.44% 7,689,200
2017-12-12 2017-12-08 1.205 6,825,482 +85,667 0.43% 8,227,260
2017-12-11 2017-12-07 1.205 6,739,815 -41,481 0.43% 8,123,999
2017-12-08 2017-12-06 1.217 6,781,296 -114,488 0.44% 8,255,740
2017-11-28 2017-11-24 1.242 6,895,784 -297,003 0.48% 8,561,360
2017-11-23 2017-11-21 1.205 7,192,787 -87,939 0.50% 8,670,000
2017-11-22 2017-11-20 1.193 7,280,726 +209,063 0.51% 8,688,240
2017-11-21 2017-11-17 1.266 7,071,663 +667,013 0.49% 8,950,200
2017-11-20 2017-11-16 1.278 6,404,650 +3,319 0.45% 8,183,200
2017-11-14 2017-11-10 1.314 6,401,331 +3,318 0.45% 8,410,439
2017-11-13 2017-11-09 1.314 6,398,013 +56,414 0.45% 8,406,080
2017-11-10 2017-11-08 1.326 6,341,599 +1,659 0.44% 8,408,400
2017-11-09 2017-11-07 1.350 6,339,940 +24,889 0.46% 8,559,040
2017-11-01 2017-10-30 1.326 6,315,051 -51,436 0.46% 8,373,200
2017-10-27 2017-10-25 1.350 6,366,487 -141,035 0.46% 8,594,879
2017-10-26 2017-10-24 1.302 6,507,522 +33,184 0.47% 8,471,519
2017-10-25 2017-10-23 1.350 6,474,338 -24,888 0.47% 8,740,480
2017-10-24 2017-10-20 1.386 6,499,226 -11,615 0.47% 9,009,100
2017-10-23 2017-10-19 1.471 6,510,841 +8,296 0.47% 9,574,560
2017-10-20 2017-10-18 1.507 6,502,545 +16,593 0.47% 9,797,500
2017-10-19 2017-10-17 1.519 6,485,952 -406,513 0.47% 9,850,679
2017-10-18 2017-10-16 1.555 6,892,465 -225,656 0.50% 10,717,320
2017-10-17 2017-10-13 1.459 7,118,121 -1,431,921 0.52% 10,381,800
2017-10-12 2017-10-10 1.338 8,550,042 +58,074 0.63% 11,439,660
2017-10-11 2017-10-09 1.326 8,491,968 +8,296 0.62% 11,259,599
2017-10-10 2017-10-06 1.242 8,483,672 -383,284 0.62% 10,532,780
2017-10-09 2017-10-04 1.085 8,866,956 -11,614 0.65% 9,619,200
2017-10-06 2017-10-03 1.025 8,878,570 +8,296 0.65% 9,096,700
2017-09-29 2017-09-27 1.025 8,870,274 +82,962 0.65% 9,088,200
2017-09-28 2017-09-26 0.988 8,787,312 +1,659 0.64% 8,685,440
2017-09-27 2017-09-25 1.000 8,785,653 +26,548 0.64% 8,789,700
2017-09-26 2017-09-22 1.000 8,759,105 -4,978 0.64% 8,763,140
2017-09-21 2017-09-19 1.013 8,764,083 +41,481 0.65% 8,873,760
2017-09-14 2017-09-12 0.976 8,722,602 +24,888 0.65% 8,516,340
2017-09-04 2017-08-31 1.000 8,697,714 +149,332 0.65% 8,701,720
2017-08-31 2017-08-29 0.904 8,548,382 +86,280 0.64% 7,728,000
2017-08-29 2017-08-25 0.904 8,462,102 +207,404 0.63% 7,650,000
2017-08-25 2017-08-22 1.000 8,254,698 +414,809 0.61% 8,257,706
2017-08-24 2017-08-21 1.000 7,839,889 +377,109 0.58% 7,842,746
2017-08-22 2017-08-18 1.000 7,462,780 +78,971 0.58% 7,465,500
2017-08-15 2017-08-11 1.000 7,383,809 +55,280 0.58% 7,386,500
2017-08-11 2017-08-09 1.000 7,328,529 +315,885 0.57% 7,331,200
2017-08-10 2017-08-08 1.026 7,012,644 +94,765 0.55% 7,192,800
2017-08-03 2017-08-01 1.026 6,917,879 +241,652 0.54% 7,095,600
2017-08-02 2017-07-31 1.038 6,676,227 +4,738 0.52% 6,932,280
2017-07-31 2017-07-27 1.013 6,671,489 +162,681 0.52% 6,758,400
2017-07-28 2017-07-26 1.026 6,508,808 +83,710 0.51% 6,676,020
2017-07-27 2017-07-25 1.038 6,425,098 +78,971 0.50% 6,671,520
2017-07-26 2017-07-24 1.089 6,346,127 +315,885 0.50% 6,910,960
2017-07-20 2017-07-18 1.076 6,030,242 +631,769 0.47% 6,490,600
2017-07-19 2017-07-17 1.114 5,398,473 +225,858 0.42% 6,015,681
2017-07-17 2017-07-13 1.254 5,172,615 -86,868 0.40% 6,484,500
2017-06-01 2017-05-29 1.013 5,259,483 +48,962 0.41% 5,328,000
2017-05-26 2017-05-24 1.051 5,210,521 +4,738 0.41% 5,476,340
2017-04-20 2017-04-18 1.102 5,205,783 +96,345 0.41% 5,735,040
2017-04-18 2017-04-12 1.165 5,109,438 +78,971 0.40% 5,952,400
2017-04-13 2017-04-11 1.152 5,030,467 +52,121 0.39% 5,796,700
2017-03-31 2017-03-29 1.152 4,978,346 +37,907 0.39% 5,736,640
2017-03-30 2017-03-28 1.190 4,940,439 +222,698 0.39% 5,880,639
2017-03-21 2017-03-17 1.266 4,717,741 +235,335 0.37% 5,974,000
2017-03-20 2017-03-16 1.266 4,482,406 +7,897 0.36% 5,676,000
2017-03-16 2017-03-14 1.266 4,474,509 -15,795 0.36% 5,666,000
2017-03-15 2017-03-13 1.292 4,490,304 -1,579 0.36% 5,799,721
2017-03-13 2017-03-09 1.292 4,491,883 +78,971 0.36% 5,801,760
2017-02-28 2017-02-24 1.393 4,412,912 -3,159 0.35% 6,146,800
2017-02-22 2017-02-20 1.368 4,416,071 +3,159 0.35% 6,039,361
2017-02-21 2017-02-17 1.406 4,412,912 -78,971 0.35% 6,202,680
2017-02-10 2017-02-08 1.342 4,491,883 +78,971 0.36% 6,029,280
2017-02-07 2017-02-03 1.520 4,412,912 -30,009 0.35% 6,705,600
2017-02-03 2017-02-01 1.368 4,442,921 -28,429 0.36% 6,076,080
2017-02-02 2017-01-27 1.355 4,471,350 +1,579 0.36% 6,058,339
2017-02-01 2017-01-25 1.368 4,469,771 -1,129,288 0.36% 6,112,800
2017-01-25 2017-01-23 1.368 5,599,059 -3,159 0.45% 7,657,199
2017-01-11 2017-01-09 1.368 5,602,218 -78,971 0.45% 7,661,520
2016-12-29 2016-12-23 1.355 5,681,189 +39,485 0.48% 7,697,579
2016-12-23 2016-12-21 1.355 5,641,704 -15,794 0.48% 7,644,080
2016-12-14 2016-12-12 1.355 5,657,498 -23,691 0.48% 7,665,480
2016-12-13 2016-12-09 1.355 5,681,189 +1,194,044 0.48% 7,697,579
2016-12-05 2016-12-01 0.912 4,487,145 +3,159 0.38% 4,091,040
2016-11-30 2016-11-28 0.912 4,483,986 +7,897 0.38% 4,088,160
2016-11-10 2016-11-08 0.899 4,476,089 -729,694 0.38% 4,024,280
2016-11-08 2016-11-04 0.975 5,205,783 +23,692 0.44% 5,075,840
2016-10-07 2016-10-05 1.279 5,182,091 +63,177 0.44% 6,627,620
2016-10-05 2016-10-03 1.266 5,118,914 +3,158 0.44% 6,481,999
2016-09-28 2016-09-26 1.190 5,115,756 -552,798 0.44% 6,089,321
2016-09-07 2016-09-05 1.203 5,668,554 -1,580 0.48% 6,819,100
2016-08-04 2016-08-01 1.152 5,670,134 -34,747 0.48% 6,533,801
2016-07-29 2016-07-27 1.165 5,704,881 -78,971 0.49% 6,646,080
2016-07-27 2016-07-25 1.152 5,783,852 -7,897 0.49% 6,664,840
2016-07-26 2016-07-22 1.254 5,791,749 -3,159 0.49% 7,260,660
2016-07-25 2016-07-21 1.241 5,794,908 -7,897 0.49% 7,191,240
2016-07-22 2016-07-20 1.254 5,802,805 -94,766 0.49% 7,274,520
2016-07-21 2016-07-19 1.266 5,897,571 -60,018 0.50% 7,468,000
2016-07-20 2016-07-18 1.266 5,957,589 -37,906 0.51% 7,544,000
2016-07-19 2016-07-15 1.266 5,995,495 -168,998 0.51% 7,592,000
2016-07-18 2016-07-14 1.266 6,164,493 -15,795 0.53% 7,806,000
2016-07-12 2016-07-08 1.279 6,180,288 -47,382 0.53% 7,904,261
2016-07-08 2016-07-06 1.292 6,227,670 -1,580 0.53% 8,043,720
2016-07-06 2016-07-04 1.342 6,229,250 -37,906 0.53% 8,361,280
2016-06-14 2016-06-10 1.368 6,267,156 +37,906 0.53% 8,570,880
2016-06-07 2016-06-03 1.583 6,229,250 -25,271 0.53% 9,860,000
2016-06-06 2016-06-02 1.570 6,254,521 -17,373 0.53% 9,820,801
2016-06-03 2016-06-01 1.545 6,271,894 -26,850 0.53% 9,689,240
2016-06-02 2016-05-31 1.583 6,298,744 -37,907 0.54% 9,969,999
2016-06-01 2016-05-30 1.608 6,336,651 -25,270 0.54% 10,190,481
2016-05-20 2016-05-18 1.570 6,361,921 -132,672 0.54% 9,989,439
2016-05-16 2016-05-12 1.596 6,494,593 -181,634 0.55% 10,362,240
2016-05-11 2016-05-09 1.634 6,676,227 +39,486 0.57% 10,905,660
2016-04-28 2016-04-26 1.811 6,636,741 +124,774 0.59% 12,017,720
2016-04-27 2016-04-25 1.874 6,511,967 +124,775 0.58% 12,204,081
2016-04-22 2016-04-20 1.874 6,387,192 -48,962 0.57% 11,970,240
2016-04-20 2016-04-18 1.849 6,436,154 -33,168 0.58% 11,898,999
2016-04-19 2016-04-15 1.963 6,469,322 -11,056 0.58% 12,697,599
2016-04-15 2016-04-13 1.811 6,480,378 -78,971 0.58% 11,734,580
2016-04-13 2016-04-11 1.735 6,559,349 +78,971 0.59% 11,379,219
2016-03-30 2016-03-24 1.773 6,480,378 -44,224 0.58% 11,488,400
2016-03-11 2016-03-09 1.811 6,524,602 +11,056 0.58% 11,814,660
2016-03-04 2016-03-02 1.671 6,513,546 +22,112 0.58% 10,887,360
2016-02-24 2016-02-22 1.646 6,491,434 +25,271 0.58% 10,686,000
2016-01-29 2016-01-27 1.735 6,466,163 -15,795 0.58% 11,217,559
2016-01-13 2016-01-11 1.722 6,481,958 +173,737 0.58% 11,162,881
2016-01-12 2016-01-08 1.798 6,308,221 +118,457 0.56% 11,342,960
2016-01-11 2016-01-07 1.760 6,189,764 +236,914 0.55% 10,894,820
2016-01-08 2016-01-06 1.887 5,952,850 -39,486 0.53% 11,231,619
2016-01-06 2016-01-04 1.861 5,992,336 -63,177 0.54% 11,154,360
2016-01-05 2015-12-31 1.925 6,055,513 +39,486 0.54% 11,655,360
2016-01-04 2015-12-29 1.937 6,016,027 +25,270 0.54% 11,655,539
2015-12-30 2015-12-28 1.925 5,990,757 +12,636 0.54% 11,530,721
2015-12-28 2015-12-22 1.760 5,978,121 +236,913 0.54% 10,522,300
2015-12-23 2015-12-21 1.811 5,741,208 +347,474 0.51% 10,396,101
2015-12-22 2015-12-18 1.836 5,393,734 +110,559 0.48% 9,903,500
2015-12-21 2015-12-17 1.887 5,283,175 +78,972 0.47% 9,968,101
2015-12-10 2015-12-08 2.013 5,204,203 -31,589 0.47% 10,478,099
2015-12-01 2015-11-27 1.887 5,235,792 -317,464 0.47% 9,878,700
2015-11-30 2015-11-26 1.963 5,553,256 +31,588 0.50% 10,899,600
2015-11-27 2015-11-25 2.077 5,521,668 -7,897 0.49% 11,466,881
2015-11-26 2015-11-24 2.077 5,529,565 +39,486 0.49% 11,483,281
2015-11-18 2015-11-16 2.064 5,490,079 +1,579 0.49% 11,331,760
2015-11-13 2015-11-11 2.127 5,488,500 -71,074 0.49% 11,676,001
2015-11-12 2015-11-10 2.064 5,559,574 -347,473 0.50% 11,475,200
2015-11-11 2015-11-09 2.127 5,907,047 -78,971 0.53% 12,566,400
2015-11-10 2015-11-06 2.089 5,986,018 +7,897 0.54% 12,506,999
2015-11-09 2015-11-05 2.064 5,978,121 +418,547 0.54% 12,339,099
2015-11-05 2015-11-03 2.077 5,559,574 +15,794 0.50% 11,545,600
2015-11-04 2015-11-02 1.937 5,543,780 -394,856 0.50% 10,740,601
2015-10-12 2015-10-08 1.659 5,938,636 -142,148 0.53% 9,851,201
2015-10-02 2015-09-29 1.646 6,080,784 -331,679 0.54% 10,010,000
2015-09-21 2015-09-17 1.925 6,412,463 -28,430 0.57% 12,342,400
2015-09-15 2015-09-11 1.937 6,440,893 +28,430 0.58% 12,478,681
2015-08-26 2015-08-24 1.393 6,412,463 -1,579 0.57% 8,932,000
2015-08-20 2015-08-18 1.823 6,414,042 +78,971 0.57% 11,695,679
2015-07-15 2015-07-13 2.393 6,335,071 -20,533 0.57% 15,161,580
2015-07-14 2015-07-10 2.089 6,355,604 +347,474 0.57% 13,279,201
2015-07-13 2015-07-09 1.722 6,008,130 +789,712 0.54% 10,346,879
2015-07-10 2015-07-08 1.266 5,218,418 -47,383 0.47% 6,608,000
2015-07-08 2015-07-06 1.874 5,265,801 -22,112 0.47% 9,868,640
2015-07-07 2015-07-03 2.419 5,287,913 +369,585 0.47% 12,789,360
2015-07-06 2015-07-02 2.887 4,918,328 +224,279 0.44% 14,199,841
2015-07-02 2015-06-29 2.887 4,694,049 +252,708 0.42% 13,552,319
2015-06-30 2015-06-26 2.976 4,441,341 +140,568 0.40% 13,216,399
2015-06-29 2015-06-25 3.014 4,300,773 +4,739 0.38% 12,961,481
2015-06-22 2015-06-18 3.014 4,296,034 -33,168 0.38% 12,947,199
2015-06-18 2015-06-16 3.039 4,329,202 +349,053 0.39% 13,156,799
2015-06-11 2015-06-09 2.950 3,980,149 -28,430 0.36% 11,743,199
2015-06-10 2015-06-08 3.153 4,008,579 +443,818 0.36% 12,639,240
2015-06-09 2015-06-05 3.356 3,564,761 -30,009 0.32% 11,962,101
2015-06-08 2015-06-04 3.356 3,594,770 +93,186 0.32% 12,062,800
2015-06-05 2015-06-03 3.495 3,501,584 -161,101 0.31% 12,237,841
2015-06-04 2015-06-02 3.609 3,662,685 +118,457 0.33% 13,218,300
2015-06-03 2015-06-01 3.140 3,544,228 +246,390 0.32% 11,130,239
2015-06-02 2015-05-29 2.874 3,297,838 -22,112 0.30% 9,479,520
2015-06-01 2015-05-28 2.950 3,319,950 +154,784 0.30% 9,795,320
2015-05-29 2015-05-27 2.862 3,165,166 +822,880 0.28% 9,058,079
2015-05-28 2015-05-26 2.545 2,342,286 +39,485 0.21% 5,961,659
2015-05-26 2015-05-21 2.444 2,302,801 +45,804 0.21% 5,627,881
2015-05-22 2015-05-20 2.482 2,256,997 +34,747 0.20% 5,601,679
2015-05-21 2015-05-19 2.279 2,222,250 -78,971 0.20% 5,065,200
2015-05-20 2015-05-18 2.267 2,301,221 -15,795 0.21% 5,216,059
2015-05-19 2015-05-15 2.216 2,317,016 +20,533 0.21% 5,134,501
2015-05-08 2015-05-06 2.102 2,296,483 +63,177 0.21% 4,827,280
2015-05-07 2015-05-05 1.975 2,233,306 -6,318 0.20% 4,411,680
2015-05-04 2015-04-29 2.051 2,239,624 -115,298 0.20% 4,594,320
2015-04-30 2015-04-28 2.039 2,354,922 +30,009 0.21% 4,801,021
2015-04-29 2015-04-27 2.051 2,324,913 +60,018 0.21% 4,769,281
2015-04-28 2015-04-24 2.051 2,264,895 +6,318 0.20% 4,646,161
2015-04-27 2015-04-23 2.089 2,258,577 -183,213 0.20% 4,719,000
2015-04-23 2015-04-21 2.077 2,441,790 +145,307 0.22% 5,070,880
2015-04-22 2015-04-20 2.039 2,296,483 +69,495 0.21% 4,681,880
2015-04-20 2015-04-16 2.165 2,226,988 +90,027 0.20% 4,822,199
2015-04-17 2015-04-15 2.039 2,136,961 +86,868 0.19% 4,356,660
2015-04-16 2015-04-14 2.153 2,050,093 +7,897 0.20% 4,413,200
2015-04-15 2015-04-13 2.254 2,042,196 -7,897 0.20% 4,603,081
2015-04-14 2015-04-10 2.254 2,050,093 -97,924 0.20% 4,620,880
2015-04-13 2015-04-09 2.279 2,148,017 -60,018 0.21% 4,896,000
2015-04-09 2015-04-02 2.279 2,208,035 +205,325 0.21% 5,032,799
2015-04-08 2015-04-01 2.026 2,002,710 +159,522 0.19% 4,057,600
2015-04-02 2015-03-31 1.988 1,843,188 +7,897 0.18% 3,664,380
2015-03-30 2015-03-26 2.001 1,835,291 -23,691 0.18% 3,671,920
2015-03-26 2015-03-24 1.798 1,858,982 +15,794 0.20% 3,342,679
2015-03-25 2015-03-23 1.798 1,843,188 +7,897 0.20% 3,314,280
2015-03-24 2015-03-20 1.874 1,835,291 +15,794 0.19% 3,439,520
2015-03-23 2015-03-19 1.811 1,819,497 +15,794 0.19% 3,294,720
2015-03-18 2015-03-16 1.760 1,803,703 +150,046 0.19% 3,174,761
2015-03-17 2015-03-13 1.760 1,653,657 +39,485 0.18% 2,910,659
2015-03-16 2015-03-12 1.709 1,614,172 -3,159 0.17% 2,759,400
2015-03-13 2015-03-11 1.760 1,617,331 +23,692 0.17% 2,846,721
2015-03-12 2015-03-10 1.659 1,593,639 +120,036 0.17% 2,643,580
2015-03-09 2015-03-05 1.773 1,473,603 +31,589 0.16% 2,612,400
2015-03-06 2015-03-04 1.760 1,442,014 +94,765 0.15% 2,538,139
2015-03-05 2015-03-03 1.899 1,347,249 +77,392 0.14% 2,559,000
2015-03-04 2015-03-02 1.950 1,269,857 +9,476 0.13% 2,476,320
2015-03-03 2015-02-27 1.975 1,260,381 +23,692 0.13% 2,489,761
2015-02-27 2015-02-25 1.963 1,236,689 +39,485 0.13% 2,427,299
2015-02-26 2015-02-24 1.836 1,197,204 -23,691 0.13% 2,198,201
2015-02-17 2015-02-13 1.494 1,220,895 +4,738 0.13% 1,824,280
2015-02-16 2015-02-12 1.456 1,216,157 +12,636 0.13% 1,771,000
2015-02-13 2015-02-11 1.482 1,203,521 +104,242 0.13% 1,783,079
2015-02-12 2015-02-10 1.558 1,099,279 -17,374 0.12% 1,712,159
2015-02-11 2015-02-09 1.570 1,116,653 -20,533 0.12% 1,753,360
2015-02-10 2015-02-06 1.583 1,137,186 -7,897 0.12% 1,800,001
2015-02-09 2015-02-05 1.608 1,145,083 -11,056 0.12% 1,841,501
2015-02-05 2015-02-03 1.608 1,156,139 +39,486 0.12% 1,859,281
2015-01-29 2015-01-27 1.785 1,116,653 -86,868 0.12% 1,993,740
2015-01-28 2015-01-26 1.773 1,203,521 -17,374 0.13% 2,133,599
2015-01-27 2015-01-23 1.823 1,220,895 +64,756 0.13% 2,226,240
2015-01-26 2015-01-22 1.532 1,156,139 +191,111 0.12% 1,771,441
2015-01-22 2015-01-20 1.380 965,028 -157,943 0.10% 1,331,980
2015-01-21 2015-01-19 1.380 1,122,971 -159,522 0.12% 1,549,980
2015-01-20 2015-01-16 1.406 1,282,493 -789,712 0.14% 1,802,641
2015-01-06 2015-01-02 1.406 2,072,205 +17,374 0.22% 2,912,640
2014-12-30 2014-12-24 1.368 2,054,831 +236,914 0.24% 2,810,160
2014-12-29 2014-12-22 1.863 1,817,917 -23,692 0.21% 3,387,075
2014-12-23 2014-12-19 1.863 1,841,609 +264,549 0.21% 3,431,217
2014-12-22 2014-12-18 1.848 1,577,060 +35,166 0.21% 2,915,000
2014-12-19 2014-12-17 1.863 1,541,894 -1,014,404 0.21% 2,872,800
2014-12-17 2014-12-15 1.804 2,556,298 +114,965 0.35% 4,611,599
2014-12-15 2014-12-11 1.834 2,441,333 +33,814 0.33% 4,476,401
2014-12-12 2014-12-10 1.878 2,407,519 -127,139 0.33% 4,521,200
2014-12-10 2014-12-08 1.804 2,534,658 -170,420 0.34% 4,572,560
2014-12-09 2014-12-05 1.789 2,705,078 +20,288 0.37% 4,840,001
2014-12-05 2014-12-03 1.804 2,684,790 +13,526 0.36% 4,843,401
2014-12-04 2014-12-02 1.819 2,671,264 +182,593 0.36% 4,858,500
2014-12-03 2014-12-01 1.789 2,488,671 +33,813 0.34% 4,452,799
2014-12-02 2014-11-28 1.804 2,454,858 +1,353 0.33% 4,428,600
2014-11-28 2014-11-26 1.819 2,453,505 -35,166 0.33% 4,462,439
2014-11-13 2014-11-11 1.789 2,488,671 +83,857 0.34% 4,452,799
2014-11-12 2014-11-10 1.789 2,404,814 +250,220 0.33% 4,302,760
2014-11-11 2014-11-07 1.760 2,154,594 -13,526 0.29% 3,791,339
2014-11-10 2014-11-06 1.760 2,168,120 +6,763 0.29% 3,815,140
2014-11-07 2014-11-05 1.774 2,161,357 +1,353 0.29% 3,835,200
2014-11-06 2014-11-04 1.760 2,160,004 +13,525 0.29% 3,800,859
2014-11-05 2014-11-03 1.760 2,146,479 +121,728 0.29% 3,777,060
2014-11-04 2014-10-31 1.774 2,024,751 +33,814 0.27% 3,592,801
2014-11-03 2014-10-30 1.774 1,990,937 +33,813 0.27% 3,532,800
2014-10-28 2014-10-24 1.804 1,957,124 -2,705 0.27% 3,530,681
2014-10-27 2014-10-23 1.804 1,959,829 +67,627 0.27% 3,535,560
2014-10-24 2014-10-22 1.715 1,892,202 +114,966 0.26% 3,245,680
2014-10-23 2014-10-21 1.730 1,777,236 +1,777,236 0.24% 3,074,760
2014-09-11 2014-09-08 1.479 0 -67,627
2014-09-10 2014-09-05 1.567 67,627 +67,627 0.01% 106,000
2014-09-08 2014-09-04 1.523 0 -2,705
2014-08-26 2014-08-22 1.458 2,705 +45 0.00% 3,945
2014-08-22 2014-08-20 1.519 2,660 +2,660 0.00% 4,039
2014-08-20 2014-08-18 1.488 0 -26,604
2014-08-19 2014-08-15 1.338 26,604 +26,604 0.00% 35,600
2014-08-11 2014-08-07 1.428 0 -135,682
2014-08-05 2014-08-01 1.263 135,682 -27,934 0.02% 171,360
2014-08-01 2014-07-30 1.143 163,616 -11,972 0.02% 186,959
2014-07-31 2014-07-29 1.233 175,588 -99,767 0.02% 216,479
2014-07-29 2014-07-25 1.669 275,355 -248,750 0.04% 459,541
2014-07-28 2014-07-24 1.624 524,105 -98,436 0.07% 851,040
2014-07-25 2014-07-23 1.669 622,541 +35,916 0.09% 1,038,960
2014-07-24 2014-07-22 1.744 586,625 +99,766 0.08% 1,023,120
2014-07-23 2014-07-21 1.609 486,859 -7,981 0.07% 783,240
2014-07-22 2014-07-18 1.534 494,840 +7,981 0.07% 758,880
2014-07-21 2014-07-17 1.609 486,859 +329,894 0.07% 783,240
2014-07-18 2014-07-16 1.579 156,965 +156,965 0.02% 247,799
2014-07-16 2014-07-14 1.293 0 -1,330
2014-07-10 2014-07-08 1.338 1,330 +1,330 0.00% 1,780
2014-01-20 2014-01-16 0.782 0 -133,022
2014-01-17 2014-01-15 0.767 133,022 -19,953 0.02% 102,000
2014-01-15 2014-01-13 0.782 152,975 +152,975 0.02% 119,600
2013-06-27 2013-06-25 0.789 0 -6,465
2013-06-26 2013-06-24 0.804 6,465 +6,465 0.00% 5,200
2013-05-09 2013-05-07 0.882 0 -19,395
2013-01-21 2013-01-17 1.036 19,395 -12,929 0.00% 20,100
2013-01-18 2013-01-16 1.083 32,324 -55,598 0.01% 35,000
2013-01-17 2013-01-15 1.098 87,922 +45,254 0.01% 96,560
2013-01-16 2013-01-14 1.067 42,668 +23,273 0.01% 45,540
2012-12-27 2012-12-20 0.866 19,395 +2,586 0.00% 16,800
2012-12-12 2012-12-10 0.851 16,809 -161,621 0.00% 14,300
2012-11-30 2012-11-28 0.851 178,430 +32,324 0.03% 151,800
2012-11-28 2012-11-26 0.913 146,106 -15,515 0.02% 133,340
2012-11-27 2012-11-23 0.897 161,621 -25,860 0.03% 145,000
2012-11-01 2012-10-30 0.882 187,481 +51,719 0.03% 165,300
2012-10-31 2012-10-29 0.866 135,762 +96,973 0.02% 117,600
2012-10-22 2012-10-18 0.851 38,789 +38,789 0.01% 33,000
2012-10-11 2012-10-09 0.866 0 -89,215
2012-09-05 2012-09-03 0.631 89,215 +1,762 0.01% 56,312
2012-04-02 2012-03-29 0.671 87,453 -124,208 0.01% 58,650
2012-03-15 2012-03-13 0.726 211,661 +87,453 0.03% 153,640
2012-02-23 2012-02-21 0.710 124,208 +22,814 0.02% 88,200
2012-02-01 2012-01-30 0.631 101,394 +63,371 0.02% 64,000
2012-01-31 2012-01-27 0.631 38,023 +29,151 0.01% 24,000
2012-01-27 2012-01-20 0.647 8,872 +8,872 0.00% 5,740
2011-10-10 2011-10-06 0.473 0 -31,686
2011-04-01 2011-03-30 0.899 31,686 -11,407 0.01% 28,500
2011-03-18 2011-03-16 0.915 43,093 -50,697 0.01% 39,440
2011-03-11 2011-03-09 0.963 93,790 -12,674 0.02% 90,280
2011-03-02 2011-02-28 0.915 106,464 +6,337 0.02% 97,440
2011-02-23 2011-02-21 0.931 100,127 +6,337 0.02% 93,220
2011-02-15 2011-02-11 0.963 93,790 -39,290 0.02% 90,280
2011-02-08 2011-02-02 0.963 133,080 +51,965 0.02% 128,100
2011-01-19 2011-01-17 0.994 81,115 +19,011 0.01% 80,640
2011-01-14 2011-01-12 1.041 62,104 +26,616 0.01% 64,680
2011-01-13 2011-01-11 1.073 35,488 +24,081 0.01% 38,080
2011-01-10 2011-01-06 1.026 11,407 -50,697 0.00% 11,700
2010-12-01 2010-11-29 0.899 62,104 -12,674 0.01% 55,860
2010-11-29 2010-11-25 0.963 74,778 +12,674 0.01% 71,980
2010-11-26 2010-11-24 0.931 62,104 -6,337 0.01% 57,820
2010-11-08 2010-11-04 0.978 68,441 -50,697 0.01% 66,960
2010-11-05 2010-11-03 0.978 119,138 -76,046 0.02% 116,560
2010-11-03 2010-11-01 0.963 195,184 +6,337 0.03% 187,880
2010-11-02 2010-10-29 0.947 188,847 -50,697 0.03% 178,800
2010-10-22 2010-10-20 0.994 239,544 -1,268 0.04% 238,140
2010-10-18 2010-10-14 1.010 240,812 +1,268 0.04% 243,200
2010-10-15 2010-10-13 1.010 239,544 -51,965 0.04% 241,920
2010-10-12 2010-10-08 1.041 291,509 +50,697 0.05% 303,600
2010-08-30 2010-08-26 0.995 240,812 +11,633 0.04% 239,573
2010-08-09 2010-08-05 1.003 229,179 +1,910 0.04% 229,916
2010-06-01 2010-05-28 0.886 227,269 -23,923 0.04% 201,400
2010-05-31 2010-05-27 0.828 251,192 -418,654 0.05% 207,900
2010-05-28 2010-05-26 0.803 669,846 -194,973 0.12% 537,600
2010-05-27 2010-05-25 0.794 864,819 -308,608 0.16% 686,850
2010-05-26 2010-05-24 0.836 1,173,427 -222,485 0.21% 981,000
2010-05-25 2010-05-20 0.819 1,395,912 -326,550 0.25% 1,143,660
2010-05-19 2010-05-17 0.903 1,722,462 -299,039 0.31% 1,555,200
2010-05-11 2010-05-07 0.903 2,021,501 -287,077 0.37% 1,825,200
2010-05-05 2010-05-03 1.104 2,308,578 +11,962 0.42% 2,547,600
2010-04-27 2010-04-23 1.204 2,296,616 -65,789 0.42% 2,764,800
2010-04-20 2010-04-16 1.254 2,362,405 -17,942 0.43% 2,962,501
2010-04-16 2010-04-14 1.287 2,380,347 +275,116 0.43% 3,064,600
2010-04-08 2010-04-01 1.187 2,105,231 +598,077 0.38% 2,499,200
2010-03-26 2010-03-24 1.154 1,507,154 +51,434 0.29% 1,738,800
2010-03-25 2010-03-23 1.187 1,455,720 +495,208 0.28% 1,728,140
2010-03-22 2010-03-18 1.120 960,512 +649,512 0.19% 1,076,020
2010-03-10 2010-03-08 1.087 311,000 -29,904 0.06% 338,000
2010-03-04 2010-03-02 1.053 340,904 +29,904 0.07% 359,100
2010-03-03 2010-03-01 1.037 311,000 +57,415 0.06% 322,400
2010-03-02 2010-02-26 1.070 253,585 +50,239 0.05% 271,360
2010-01-19 2010-01-15 1.087 203,346 -17,943 0.04% 221,000
2010-01-13 2010-01-11 1.053 221,289 +61,004 0.04% 233,100
2010-01-12 2010-01-08 1.104 160,285 -8,373 0.03% 176,880
2010-01-11 2010-01-07 1.003 168,658 +63,396 0.03% 169,200
2009-12-22 2009-12-18 0.869 105,262 -154,303 0.02% 91,520
2009-12-18 2009-12-16 0.886 259,565 -68,181 0.05% 230,020
2009-11-24 2009-11-20 0.869 327,746 -5,981 0.06% 284,960
2009-11-23 2009-11-19 0.869 333,727 +71,769 0.06% 290,160
2009-11-12 2009-11-10 0.869 261,958 +1,196 0.05% 227,760
2009-11-11 2009-11-09 0.920 260,762 -133,969 0.05% 239,800
2009-11-02 2009-10-29 0.828 394,731 -5,981 0.08% 326,700
2009-10-23 2009-10-21 0.886 400,712 +23,923 0.08% 355,100
2009-10-15 2009-10-13 0.836 376,789 +5,981 0.07% 315,000
2009-10-12 2009-10-08 0.786 370,808 +5,981 0.07% 291,400
2009-10-08 2009-10-06 0.777 364,827 -45,454 0.07% 283,650
2009-09-30 2009-09-28 0.794 410,281 +69,377 0.08% 325,850
2009-08-17 2009-08-13 0.869 340,904 -23,923 0.07% 296,400
2009-08-06 2009-08-04 0.970 364,827 +23,923 0.07% 353,800
2009-07-27 2009-07-23 0.853 340,904 +239,231 0.07% 290,700
2009-07-23 2009-07-21 0.869 101,673 +77,750 0.02% 88,400
2009-06-16 2009-06-12 1.020 23,923 +5,981 0.00% 24,400
2009-06-11 2009-06-09 1.020 17,942 -5,981 0.00% 18,300
2009-06-10 2009-06-08 1.020 23,923 -29,904 0.00% 24,400
2009-06-09 2009-06-05 0.986 53,827 +17,942 0.01% 53,100
2009-06-03 2009-06-01 1.187 35,885 +35,885 0.01% 42,600
2008-04-02 2008-03-31 1.889 0 -29,111
2008-03-19 2008-03-17 1.683 29,111 -3,493 0.01% 49,000
2008-03-18 2008-03-14 1.752 32,604 +29,111 0.01% 57,120
2008-03-10 2008-03-06 2.027 3,493 -5,823 0.00% 7,079
2008-03-05 2008-03-03 2.267 9,316 +3,494 0.00% 21,121
2008-03-04 2008-02-29 2.147 5,822 -18,631 0.00% 12,500
2008-02-29 2008-02-27 2.181 24,453 +5,822 0.00% 53,340
2008-02-20 2008-02-18 1.735 18,631 -58,222 0.00% 32,320
2008-02-18 2008-02-14 1.700 76,853 +18,631 0.02% 130,680
2008-01-23 2008-01-21 1.840 58,222 +613 0.01% 107,128
2008-01-15 2008-01-11 2.083 57,609 +57,609 0.01% 120,000
2008-01-03 2007-12-31 2.448 0 -17,283
2007-12-07 2007-12-05 3.090 17,283 -11,522 0.00% 53,401
2007-12-05 2007-12-03 3.177 28,805 +4,609 0.01% 91,502
2007-12-04 2007-11-30 3.125 24,196 +1,152 0.00% 75,601
2007-11-29 2007-11-27 3.003 23,044 +4,609 0.00% 69,201
2007-11-02 2007-10-31 3.437 18,435 +17,283 0.00% 63,360
2007-10-31 2007-10-29 3.506 1,152 +1,152 0.00% 4,039
2007-10-17 2007-10-15 3.420 0 -10,370
2007-10-15 2007-10-11 3.715 10,370 +10,370 0.00% 38,521
2007-09-27 2007-09-24 2.899 0 -2,304
2007-09-18 2007-09-14 3.194 2,304 +2,304 0.00% 7,359
2007-08-30 2007-08-28 2.951 0 -6,913
2007-08-27 2007-08-23 2.899 6,913 -62,218 0.00% 20,040
2007-08-21 2007-08-17 2.534 69,131 +1,152 0.02% 175,200
2007-08-20 2007-08-16 2.656 67,979 +5,761 0.01% 180,541
2007-08-17 2007-08-15 3.055 62,218 +62,218 0.01% 190,081
2007-08-16 2007-08-14 3.211 0 -13,826
2007-08-14 2007-08-10 3.369 13,826 +432 0.00% 46,575
2007-08-10 2007-08-08 3.404 13,394 -14,510 0.00% 45,600
2007-08-09 2007-08-07 3.243 27,904 -11,162 0.01% 90,499
2007-08-06 2007-08-02 3.512 39,066 -5,581 0.01% 137,200
2007-08-03 2007-08-01 3.745 44,647 +32,369 0.01% 167,200
2007-08-02 2007-07-31 3.960 12,278 +4,465 0.00% 48,620
2007-08-01 2007-07-30 4.229 7,813 -5,581 0.00% 33,039
2007-07-27 2007-07-25 4.498 13,394 -11,162 0.00% 60,240
2007-07-26 2007-07-24 4.229 24,556 -27,904 0.01% 103,841
2007-07-25 2007-07-23 3.960 52,460 +16,742 0.01% 207,739
2007-07-24 2007-07-20 3.835 35,718 +16,743 0.01% 136,962
2007-07-18 2007-07-16 3.870 18,975 -25,672 0.00% 73,440
2007-07-17 2007-07-13 3.924 44,647 +8,929 0.01% 175,200
2007-07-16 2007-07-12 3.727 35,718 -35,717 0.01% 133,121
2007-07-13 2007-07-11 3.942 71,435 +35,717 0.02% 281,599
2007-07-12 2007-07-10 3.458 35,718 -5,580 0.01% 123,521
2007-06-27 2007-06-25 3.010 41,298 -3,349 0.01% 124,319
2007-06-26 2007-06-22 3.172 44,647 0.01% 141,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top