History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 12,200 +0 0.00% 5,307
2025-10-13 2025-10-09 0.450 12,200 +0 0.00% 5,490
2025-10-10 2025-10-08 0.450 12,200 +0 0.00% 5,490
2025-10-09 2025-10-06 0.450 12,200 +0 0.00% 5,490
2025-10-08 2025-10-03 0.450 12,200 +0 0.00% 5,490
2025-10-06 2025-10-02 0.435 12,200 +0 0.00% 5,307
2025-10-03 2025-09-30 0.430 12,200 +0 0.00% 5,246
2025-10-02 2025-09-29 0.430 12,200 +0 0.00% 5,246
2025-09-30 2025-09-26 0.430 12,200 +0 0.00% 5,246
2025-09-29 2025-09-25 0.430 12,200 +0 0.00% 5,246
2025-09-26 2025-09-24 0.430 12,200 +0 0.00% 5,246
2025-09-25 2025-09-23 0.430 12,200 +0 0.00% 5,246
2025-09-24 2025-09-22 0.430 12,200 +0 0.00% 5,246
2025-09-23 2025-09-19 0.430 12,200 +0 0.00% 5,246
2025-09-22 2025-09-18 0.430 12,200 +0 0.00% 5,246
2025-09-19 2025-09-17 0.435 12,200 +0 0.00% 5,307
2025-09-18 2025-09-16 0.435 12,200 +0 0.00% 5,307
2025-09-17 2025-09-15 0.430 12,200 +0 0.00% 5,246
2025-09-16 2025-09-12 0.430 12,200 +0 0.00% 5,246
2025-09-15 2025-09-11 0.430 12,200 +0 0.00% 5,246
2025-09-12 2025-09-10 0.435 12,200 +0 0.00% 5,307
2025-09-11 2025-09-09 0.430 12,200 +0 0.00% 5,246
2025-09-10 2025-09-08 0.435 12,200 +0 0.00% 5,307
2025-09-09 2025-09-05 0.435 12,200 +0 0.00% 5,307
2025-09-08 2025-09-04 0.430 12,200 +0 0.00% 5,246
2025-09-05 2025-09-03 0.430 12,200 +0 0.00% 5,246
2025-09-04 2025-09-02 0.430 12,200 +0 0.00% 5,246
2025-09-03 2025-09-01 0.445 12,200 +0 0.00% 5,429
2025-09-02 2025-08-29 0.445 12,200 +0 0.00% 5,429
2025-09-01 2025-08-28 0.445 12,200 +0 0.00% 5,429
2025-08-29 2025-08-27 0.445 12,200 +0 0.00% 5,429
2025-08-28 2025-08-26 0.450 12,200 +0 0.00% 5,490
2025-08-27 2025-08-25 0.430 12,200 +0 0.00% 5,246
2025-08-26 2025-08-22 0.430 12,200 +0 0.00% 5,246
2025-08-25 2025-08-21 0.430 12,200 +0 0.00% 5,246
2025-08-22 2025-08-20 0.430 12,200 +0 0.00% 5,246
2025-08-21 2025-08-19 0.430 12,200 +0 0.00% 5,246
2025-08-20 2025-08-18 0.435 12,200 +0 0.00% 5,307
2025-08-19 2025-08-15 0.435 12,200 +0 0.00% 5,307
2025-08-18 2025-08-14 0.430 12,200 +0 0.00% 5,246
2025-08-15 2025-08-13 0.430 12,200 +0 0.00% 5,246
2025-08-14 2025-08-12 0.430 12,200 +0 0.00% 5,246
2025-08-13 2025-08-11 0.435 12,200 +0 0.00% 5,307
2025-08-12 2025-08-08 0.435 12,200 +0 0.00% 5,307
2025-08-11 2025-08-07 0.430 12,200 +0 0.00% 5,246
2025-08-08 2025-08-06 0.430 12,200 +0 0.00% 5,246
2025-08-07 2025-08-05 0.430 12,200 +0 0.00% 5,246
2025-08-06 2025-08-04 0.430 12,200 +0 0.00% 5,246
2025-08-05 2025-08-01 0.430 12,200 +0 0.00% 5,246
2025-08-04 2025-07-31 0.430 12,200 +0 0.00% 5,246
2025-08-01 2025-07-30 0.430 12,200 +0 0.00% 5,246
2025-07-31 2025-07-29 0.430 12,200 +0 0.00% 5,246
2025-07-30 2025-07-28 0.430 12,200 +0 0.00% 5,246
2025-07-29 2025-07-25 0.430 12,200 +0 0.00% 5,246
2025-07-28 2025-07-24 0.430 12,200 +0 0.00% 5,246
2025-07-25 2025-07-23 0.430 12,200 +0 0.00% 5,246
2025-07-24 2025-07-22 0.430 12,200 +0 0.00% 5,246
2025-07-23 2025-07-21 0.430 12,200 +0 0.00% 5,246
2025-07-22 2025-07-18 0.430 12,200 +0 0.00% 5,246
2025-07-21 2025-07-17 0.430 12,200 +0 0.00% 5,246
2025-07-18 2025-07-16 0.430 12,200 +0 0.00% 5,246
2025-07-17 2025-07-15 0.430 12,200 +0 0.00% 5,246
2025-07-16 2025-07-14 0.430 12,200 +0 0.00% 5,246
2025-07-15 2025-07-11 0.435 12,200 +0 0.00% 5,307
2025-07-14 2025-07-10 0.430 12,200 +0 0.00% 5,246
2025-07-11 2025-07-09 0.430 12,200 +0 0.00% 5,246
2025-07-10 2025-07-08 0.430 12,200 +0 0.00% 5,246
2025-07-09 2025-07-07 0.430 12,200 +0 0.00% 5,246
2025-07-08 2025-07-04 0.430 12,200 +0 0.00% 5,246
2025-07-07 2025-07-03 0.430 12,200 +0 0.00% 5,246
2025-07-04 2025-07-02 0.430 12,200 +0 0.00% 5,246
2025-07-03 2025-06-30 0.430 12,200 +0 0.00% 5,246
2025-07-02 2025-06-27 0.435 12,200 +0 0.00% 5,307
2025-06-30 2025-06-26 0.430 12,200 +0 0.00% 5,246
2025-06-27 2025-06-25 0.430 12,200 +0 0.00% 5,246
2025-06-26 2025-06-24 0.430 12,200 +0 0.00% 5,246
2025-06-25 2025-06-23 0.430 12,200 +0 0.00% 5,246
2025-06-24 2025-06-20 0.430 12,200 +0 0.00% 5,246
2025-06-23 2025-06-19 0.430 12,200 +0 0.00% 5,246
2025-06-20 2025-06-18 0.430 12,200 +0 0.00% 5,246
2025-06-19 2025-06-17 0.430 12,200 +0 0.00% 5,246
2025-06-18 2025-06-16 0.440 12,200 +0 0.00% 5,368
2025-06-17 2025-06-13 0.440 12,200 +0 0.00% 5,368
2025-06-16 2025-06-12 0.440 12,200 +0 0.00% 5,368
2025-06-13 2025-06-11 0.440 12,200 +0 0.00% 5,368
2025-06-12 2025-06-10 0.435 12,200 +0 0.00% 5,307
2025-06-11 2025-06-09 0.435 12,200 +0 0.00% 5,307
2025-06-10 2025-06-06 0.430 12,200 +0 0.00% 5,246
2025-06-09 2025-06-05 0.430 12,200 +0 0.00% 5,246
2025-06-06 2025-06-04 0.430 12,200 +0 0.00% 5,246
2025-06-05 2025-06-03 0.440 12,200 +0 0.00% 5,368
2025-06-04 2025-06-02 0.430 12,200 +0 0.00% 5,246
2025-06-03 2025-05-30 0.435 12,200 +0 0.00% 5,307
2025-06-02 2025-05-29 0.440 12,200 +0 0.00% 5,368
2025-05-30 2025-05-28 0.445 12,200 +0 0.00% 5,429
2025-05-29 2025-05-27 0.435 12,200 +0 0.00% 5,307
2025-05-28 2025-05-26 0.435 12,200 +0 0.00% 5,307
2025-05-27 2025-05-23 0.435 12,200 +0 0.00% 5,307
2025-05-26 2025-05-22 0.435 12,200 +0 0.00% 5,307
2025-05-23 2025-05-21 0.435 12,200 +0 0.00% 5,307
2025-05-22 2025-05-20 0.435 12,200 +0 0.00% 5,307
2025-05-21 2025-05-19 0.435 12,200 +0 0.00% 5,307
2025-05-20 2025-05-16 0.435 12,200 +0 0.00% 5,307
2025-05-19 2025-05-15 0.435 12,200 +0 0.00% 5,307
2025-05-16 2025-05-14 0.450 12,200 +0 0.00% 5,490
2025-05-15 2025-05-13 0.450 12,200 +0 0.00% 5,490
2025-05-14 2025-05-12 0.450 12,200 +0 0.00% 5,490
2025-05-13 2025-05-09 0.450 12,200 +0 0.00% 5,490
2025-05-12 2025-05-08 0.450 12,200 +0 0.00% 5,490
2025-05-09 2025-05-07 0.440 12,200 +0 0.00% 5,368
2025-05-08 2025-05-06 0.450 12,200 +0 0.00% 5,490
2025-05-07 2025-05-02 0.450 12,200 +0 0.00% 5,490
2025-05-06 2025-04-30 0.450 12,200 +0 0.00% 5,490
2025-05-02 2025-04-29 0.450 12,200 +0 0.00% 5,490
2025-04-30 2025-04-28 0.455 12,200 +0 0.00% 5,551
2025-04-29 2025-04-25 0.455 12,200 +0 0.00% 5,551
2025-04-28 2025-04-24 0.455 12,200 +0 0.00% 5,551
2025-04-25 2025-04-23 0.455 12,200 +0 0.00% 5,551
2025-04-24 2025-04-22 0.450 12,200 +0 0.00% 5,490
2025-04-23 2025-04-17 0.450 12,200 +0 0.00% 5,490
2025-04-22 2025-04-16 0.450 12,200 +0 0.00% 5,490
2025-04-17 2025-04-15 0.440 12,200 +0 0.00% 5,368
2025-04-16 2025-04-14 0.455 12,200 +0 0.00% 5,551
2025-04-15 2025-04-11 0.450 12,200 +0 0.00% 5,490
2025-04-14 2025-04-10 0.450 12,200 +0 0.00% 5,490
2025-04-11 2025-04-09 0.450 12,200 +0 0.00% 5,490
2025-04-10 2025-04-08 0.450 12,200 +0 0.00% 5,490
2025-04-09 2025-04-07 0.450 12,200 +0 0.00% 5,490
2025-04-08 2025-04-03 0.450 12,200 +0 0.00% 5,490
2025-04-07 2025-04-02 0.450 12,200 +0 0.00% 5,490
2025-04-03 2025-04-01 0.450 12,200 +0 0.00% 5,490
2025-04-02 2025-03-31 0.450 12,200 +0 0.00% 5,490
2025-04-01 2025-03-28 0.440 12,200 +0 0.00% 5,368
2025-03-31 2025-03-27 0.445 12,200 +0 0.00% 5,429
2025-03-28 2025-03-26 0.445 12,200 +0 0.00% 5,429
2025-03-27 2025-03-25 0.445 12,200 +0 0.00% 5,429
2025-03-26 2025-03-24 0.445 12,200 +0 0.00% 5,429
2025-03-25 2025-03-21 0.445 12,200 +0 0.00% 5,429
2025-03-24 2025-03-20 0.445 12,200 +0 0.00% 5,429
2025-03-21 2025-03-19 0.445 12,200 +0 0.00% 5,429
2025-03-20 2025-03-18 0.445 12,200 +0 0.00% 5,429
2025-03-19 2025-03-17 0.445 12,200 +0 0.00% 5,429
2025-03-18 2025-03-14 0.445 12,200 +0 0.00% 5,429
2025-03-17 2025-03-13 0.450 12,200 +0 0.00% 5,490
2025-03-14 2025-03-12 0.450 12,200 +0 0.00% 5,490
2025-03-13 2025-03-11 0.465 12,200 +0 0.00% 5,673
2025-03-12 2025-03-10 0.465 12,200 +0 0.00% 5,673
2025-03-11 2025-03-07 0.450 12,200 +0 0.00% 5,490
2025-03-10 2025-03-06 0.450 12,200 +0 0.00% 5,490
2025-03-07 2025-03-05 0.445 12,200 +0 0.00% 5,429
2025-03-06 2025-03-04 0.445 12,200 +0 0.00% 5,429
2025-03-05 2025-03-03 0.460 12,200 +0 0.00% 5,612
2025-03-04 2025-02-28 0.465 12,200 +0 0.00% 5,673
2025-03-03 2025-02-27 0.450 12,200 +0 0.00% 5,490
2025-02-28 2025-02-26 0.445 12,200 +0 0.00% 5,429
2025-02-27 2025-02-25 0.445 12,200 +0 0.00% 5,429
2025-02-26 2025-02-24 0.450 12,200 +0 0.00% 5,490
2025-02-25 2025-02-21 0.440 12,200 +0 0.00% 5,368
2025-02-24 2025-02-20 0.445 12,200 +0 0.00% 5,429
2025-02-21 2025-02-19 0.450 12,200 +0 0.00% 5,490
2025-02-20 2025-02-18 0.450 12,200 +0 0.00% 5,490
2025-02-19 2025-02-17 0.440 12,200 +0 0.00% 5,368
2025-02-18 2025-02-14 0.445 12,200 +0 0.00% 5,429
2025-02-17 2025-02-13 0.445 12,200 +0 0.00% 5,429
2025-02-14 2025-02-12 0.445 12,200 +0 0.00% 5,429
2025-02-13 2025-02-11 0.455 12,200 +0 0.00% 5,551
2025-02-12 2025-02-10 0.475 12,200 +0 0.00% 5,795
2025-02-11 2025-02-07 0.475 12,200 +0 0.00% 5,795
2025-02-10 2025-02-06 0.460 12,200 +0 0.00% 5,612
2025-02-07 2025-02-05 0.480 12,200 +0 0.00% 5,856
2025-02-06 2025-02-04 0.560 12,200 +0 0.00% 6,832
2025-02-05 2025-02-03 0.440 12,200 +0 0.00% 5,368
2025-02-04 2025-01-28 0.440 12,200 +0 0.00% 5,368
2025-02-03 2025-01-24 0.440 12,200 +0 0.00% 5,368
2025-01-27 2025-01-23 0.440 12,200 +0 0.00% 5,368
2025-01-24 2025-01-22 0.440 12,200 +0 0.00% 5,368
2025-01-23 2025-01-21 0.440 12,200 +0 0.00% 5,368
2025-01-22 2025-01-20 0.440 12,200 +0 0.00% 5,368
2025-01-21 2025-01-17 0.440 12,200 +0 0.00% 5,368
2025-01-20 2025-01-16 0.440 12,200 +0 0.00% 5,368
2025-01-17 2025-01-15 0.435 12,200 +0 0.00% 5,307
2025-01-16 2025-01-14 0.445 12,200 +0 0.00% 5,429
2025-01-15 2025-01-13 0.450 12,200 +0 0.00% 5,490
2025-01-14 2025-01-10 0.450 12,200 +0 0.00% 5,490
2025-01-13 2025-01-09 0.445 12,200 +0 0.00% 5,429
2025-01-10 2025-01-08 0.440 12,200 +0 0.00% 5,368
2025-01-09 2025-01-07 0.440 12,200 +0 0.00% 5,368
2025-01-08 2025-01-06 0.430 12,200 +0 0.00% 5,246
2025-01-07 2025-01-03 0.440 12,200 +0 0.00% 5,368
2025-01-06 2025-01-02 0.440 12,200 +0 0.00% 5,368
2025-01-03 2024-12-31 0.440 12,200 +0 0.00% 5,368
2025-01-02 2024-12-27 0.440 12,200 +0 0.00% 5,368
2024-12-30 2024-12-24 0.445 12,200 +0 0.00% 5,429
2024-12-27 2024-12-20 0.440 12,200 +0 0.00% 5,368
2024-12-23 2024-12-19 0.440 12,200 +0 0.00% 5,368
2024-12-20 2024-12-18 0.440 12,200 +0 0.00% 5,368
2024-12-19 2024-12-17 0.440 12,200 +0 0.00% 5,368
2024-12-18 2024-12-16 0.435 12,200 +0 0.00% 5,307
2024-12-17 2024-12-13 0.440 12,200 +0 0.00% 5,368
2024-12-16 2024-12-12 0.440 12,200 +0 0.00% 5,368
2024-12-13 2024-12-11 0.440 12,200 +0 0.00% 5,368
2024-12-12 2024-12-10 0.445 12,200 +0 0.00% 5,429
2024-12-11 2024-12-09 0.445 12,200 +0 0.00% 5,429
2024-12-10 2024-12-06 0.450 12,200 +0 0.00% 5,490
2024-12-09 2024-12-05 0.450 12,200 +0 0.00% 5,490
2024-12-06 2024-12-04 0.450 12,200 +0 0.00% 5,490
2024-12-05 2024-12-03 0.450 12,200 +0 0.00% 5,490
2024-12-04 2024-12-02 0.450 12,200 +0 0.00% 5,490
2024-12-03 2024-11-29 0.450 12,200 +0 0.00% 5,490
2024-12-02 2024-11-28 0.445 12,200 +0 0.00% 5,429
2024-11-29 2024-11-27 0.450 12,200 +0 0.00% 5,490
2024-11-28 2024-11-26 0.450 12,200 +0 0.00% 5,490
2024-11-27 2024-11-25 0.450 12,200 +0 0.00% 5,490
2024-11-26 2024-11-22 0.450 12,200 +0 0.00% 5,490
2024-11-25 2024-11-21 0.450 12,200 +0 0.00% 5,490
2024-11-22 2024-11-20 0.450 12,200 +0 0.00% 5,490
2024-11-21 2024-11-19 0.450 12,200 +0 0.00% 5,490
2024-11-20 2024-11-18 0.450 12,200 +0 0.00% 5,490
2024-11-19 2024-11-15 0.450 12,200 +0 0.00% 5,490
2024-11-18 2024-11-14 0.450 12,200 +0 0.00% 5,490
2024-11-15 2024-11-13 0.450 12,200 +0 0.00% 5,490
2024-11-14 2024-11-12 0.450 12,200 +0 0.00% 5,490
2024-11-13 2024-11-11 0.450 12,200 +0 0.00% 5,490
2024-11-12 2024-11-08 0.450 12,200 +0 0.00% 5,490
2024-11-11 2024-11-07 0.460 12,200 +0 0.00% 5,612
2024-11-08 2024-11-06 0.460 12,200 +0 0.00% 5,612
2024-11-07 2024-11-05 0.460 12,200 +0 0.00% 5,612
2024-11-06 2024-11-04 0.460 12,200 +0 0.00% 5,612
2024-11-05 2024-11-01 0.450 12,200 +0 0.00% 5,490
2024-11-04 2024-10-31 0.450 12,200 +0 0.00% 5,490
2024-11-01 2024-10-30 0.460 12,200 +0 0.00% 5,612
2024-10-31 2024-10-29 0.460 12,200 +0 0.00% 5,612
2024-10-30 2024-10-28 0.460 12,200 +0 0.00% 5,612
2024-10-29 2024-10-25 0.460 12,200 +0 0.00% 5,612
2024-10-28 2024-10-24 0.460 12,200 +0 0.00% 5,612
2024-10-25 2024-10-23 0.460 12,200 +0 0.00% 5,612
2024-10-24 2024-10-22 0.455 12,200 +0 0.00% 5,551
2024-10-23 2024-10-21 0.450 12,200 +0 0.00% 5,490
2024-10-22 2024-10-18 0.450 12,200 +0 0.00% 5,490
2024-10-21 2024-10-17 0.450 12,200 +0 0.00% 5,490
2024-10-18 2024-10-16 0.450 12,200 +0 0.00% 5,490
2024-10-17 2024-10-15 0.450 12,200 +0 0.00% 5,490
2024-10-16 2024-10-14 0.450 12,200 +0 0.00% 5,490
2024-10-15 2024-10-10 0.450 12,200 +0 0.00% 5,490
2024-10-14 2024-10-09 0.450 12,200 +0 0.00% 5,490
2024-10-10 2024-10-08 0.450 12,200 +0 0.00% 5,490
2024-10-09 2024-10-07 0.455 12,200 +0 0.00% 5,551
2024-10-08 2024-10-04 0.450 12,200 +0 0.00% 5,490
2024-10-07 2024-10-03 0.450 12,200 +0 0.00% 5,490
2024-10-04 2024-10-02 0.450 12,200 +0 0.00% 5,490
2024-10-03 2024-09-30 0.450 12,200 +0 0.00% 5,490
2024-10-02 2024-09-27 0.450 12,200 +0 0.00% 5,490
2024-09-30 2024-09-26 0.455 12,200 +0 0.00% 5,551
2024-09-27 2024-09-25 0.450 12,200 +0 0.00% 5,490
2024-09-26 2024-09-24 0.450 12,200 +0 0.00% 5,490
2024-09-25 2024-09-23 0.455 12,200 +0 0.00% 5,551
2024-09-24 2024-09-20 0.445 12,200 +0 0.00% 5,429
2024-09-23 2024-09-19 0.450 12,200 +0 0.00% 5,490
2024-09-20 2024-09-17 0.450 12,200 +0 0.00% 5,490
2024-09-19 2024-09-16 0.450 12,200 +0 0.00% 5,490
2024-09-17 2024-09-13 0.450 12,200 +0 0.00% 5,490
2024-09-16 2024-09-12 0.450 12,200 +0 0.00% 5,490
2024-09-13 2024-09-11 0.450 12,200 +0 0.00% 5,490
2024-09-12 2024-09-10 0.450 12,200 +0 0.00% 5,490
2024-09-11 2024-09-09 0.450 12,200 +0 0.00% 5,490
2024-09-10 2024-09-05 0.450 12,200 +0 0.00% 5,490
2024-09-09 2024-09-04 0.450 12,200 +0 0.00% 5,490
2024-09-05 2024-09-03 0.450 12,200 +0 0.00% 5,490
2024-09-04 2024-09-02 0.450 12,200 +0 0.00% 5,490
2024-09-03 2024-08-30 0.450 12,200 +0 0.00% 5,490
2024-09-02 2024-08-29 0.450 12,200 +0 0.00% 5,490
2024-08-30 2024-08-28 0.450 12,200 +0 0.00% 5,490
2024-08-29 2024-08-27 0.450 12,200 +0 0.00% 5,490
2024-08-28 2024-08-26 0.445 12,200 +0 0.00% 5,429
2024-08-27 2024-08-23 0.440 12,200 +0 0.00% 5,368
2024-08-26 2024-08-22 0.450 12,200 +0 0.00% 5,490
2024-08-23 2024-08-21 0.450 12,200 +0 0.00% 5,490
2024-08-22 2024-08-20 0.450 12,200 +0 0.00% 5,490
2024-08-21 2024-08-19 0.450 12,200 +0 0.00% 5,490
2024-08-20 2024-08-16 0.450 12,200 +0 0.00% 5,490
2024-08-19 2024-08-15 0.450 12,200 +0 0.00% 5,490
2024-08-16 2024-08-14 0.450 12,200 +0 0.00% 5,490
2024-08-15 2024-08-13 0.450 12,200 +0 0.00% 5,490
2024-08-14 2024-08-12 0.450 12,200 +0 0.00% 5,490
2024-08-13 2024-08-09 0.450 12,200 +0 0.00% 5,490
2024-08-12 2024-08-08 0.450 12,200 +0 0.00% 5,490
2024-08-09 2024-08-07 0.455 12,200 +0 0.00% 5,551
2024-08-08 2024-08-06 0.455 12,200 +0 0.00% 5,551
2024-08-07 2024-08-05 0.455 12,200 +0 0.00% 5,551
2024-08-06 2024-08-02 0.450 12,200 +0 0.00% 5,490
2024-08-05 2024-08-01 0.450 12,200 +0 0.00% 5,490
2024-08-02 2024-07-31 0.450 12,200 +0 0.00% 5,490
2024-08-01 2024-07-30 0.450 12,200 +0 0.00% 5,490
2024-07-31 2024-07-29 0.450 12,200 +0 0.00% 5,490
2024-07-30 2024-07-26 0.455 12,200 +0 0.00% 5,551
2024-07-29 2024-07-25 0.455 12,200 +0 0.00% 5,551
2024-07-26 2024-07-24 0.450 12,200 +0 0.00% 5,490
2024-07-25 2024-07-23 0.450 12,200 +0 0.00% 5,490
2024-07-24 2024-07-22 0.450 12,200 +0 0.00% 5,490
2024-07-23 2024-07-19 0.455 12,200 +0 0.00% 5,551
2024-07-22 2024-07-18 0.460 12,200 +0 0.00% 5,612
2024-07-19 2024-07-17 0.460 12,200 +0 0.00% 5,612
2024-07-18 2024-07-16 0.460 12,200 +0 0.00% 5,612
2024-07-17 2024-07-15 0.455 12,200 +0 0.00% 5,551
2024-07-16 2024-07-12 0.455 12,200 +0 0.00% 5,551
2024-07-15 2024-07-11 0.460 12,200 +0 0.00% 5,612
2024-07-12 2024-07-10 0.460 12,200 +0 0.00% 5,612
2024-07-11 2024-07-09 0.460 12,200 +0 0.00% 5,612
2024-07-10 2024-07-08 0.460 12,200 +0 0.00% 5,612
2024-07-09 2024-07-05 0.460 12,200 +0 0.00% 5,612
2024-07-08 2024-07-04 0.465 12,200 +0 0.00% 5,673
2024-07-05 2024-07-03 0.465 12,200 +0 0.00% 5,673
2024-07-04 2024-07-02 0.460 12,200 +0 0.00% 5,612
2024-07-03 2024-06-28 0.460 12,200 +0 0.00% 5,612
2024-07-02 2024-06-27 0.460 12,200 +0 0.00% 5,612
2024-06-28 2024-06-26 0.460 12,200 +0 0.00% 5,612
2024-06-27 2024-06-25 0.460 12,200 +0 0.00% 5,612
2024-06-26 2024-06-24 0.460 12,200 +0 0.00% 5,612
2024-06-25 2024-06-21 0.460 12,200 +0 0.00% 5,612
2024-06-24 2024-06-20 0.460 12,200 +0 0.00% 5,612
2024-06-21 2024-06-19 0.465 12,200 +0 0.00% 5,673
2024-06-20 2024-06-18 0.465 12,200 +0 0.00% 5,673
2024-06-19 2024-06-17 0.465 12,200 +0 0.00% 5,673
2024-06-18 2024-06-14 0.460 12,200 +0 0.00% 5,612
2024-06-17 2024-06-13 0.460 12,200 +0 0.00% 5,612
2024-06-14 2024-06-12 0.460 12,200 +0 0.00% 5,612
2024-06-13 2024-06-11 0.460 12,200 +0 0.00% 5,612
2024-06-12 2024-06-07 0.460 12,200 +0 0.00% 5,612
2024-06-11 2024-06-06 0.460 12,200 +0 0.00% 5,612
2024-06-07 2024-06-05 0.455 12,200 +0 0.00% 5,551
2024-06-06 2024-06-04 0.460 12,200 +0 0.00% 5,612
2024-06-05 2024-06-03 0.450 12,200 +0 0.00% 5,490
2024-06-04 2024-05-31 0.470 12,200 +0 0.00% 5,734
2024-06-03 2024-05-30 0.470 12,200 +0 0.00% 5,734
2024-05-31 2024-05-29 0.470 12,200 +0 0.00% 5,734
2024-05-30 2024-05-28 0.475 12,200 +0 0.00% 5,795
2024-05-29 2024-05-27 0.475 12,200 +0 0.00% 5,795
2024-05-28 2024-05-24 0.475 12,200 +0 0.00% 5,795
2024-05-27 2024-05-23 0.475 12,200 +0 0.00% 5,795
2024-05-24 2024-05-22 0.475 12,200 +0 0.00% 5,795
2024-05-23 2024-05-21 0.475 12,200 +0 0.00% 5,795
2024-05-22 2024-05-20 0.475 12,200 +0 0.00% 5,795
2024-05-21 2024-05-17 0.475 12,200 +0 0.00% 5,795
2024-05-20 2024-05-16 0.475 12,200 +0 0.00% 5,795
2024-05-17 2024-05-14 0.475 12,200 +0 0.00% 5,795
2024-05-16 2024-05-13 0.475 12,200 +0 0.00% 5,795
2024-05-14 2024-05-10 0.475 12,200 +0 0.00% 5,795
2024-05-13 2024-05-09 0.475 12,200 +0 0.00% 5,795
2024-05-10 2024-05-08 0.475 12,200 +0 0.00% 5,795
2024-05-09 2024-05-07 0.475 12,200 +0 0.00% 5,795
2024-05-08 2024-05-06 0.475 12,200 +0 0.00% 5,795
2024-05-07 2024-05-03 0.475 12,200 +0 0.00% 5,795
2024-05-06 2024-05-02 0.475 12,200 +0 0.00% 5,795
2024-05-03 2024-04-30 0.480 12,200 +0 0.00% 5,856
2024-05-02 2024-04-29 0.480 12,200 +0 0.00% 5,856
2024-04-30 2024-04-26 0.480 12,200 +0 0.00% 5,856
2024-04-29 2024-04-25 0.480 12,200 +0 0.00% 5,856
2024-04-26 2024-04-24 0.480 12,200 +0 0.00% 5,856
2024-04-25 2024-04-23 0.480 12,200 +0 0.00% 5,856
2024-04-24 2024-04-22 0.470 12,200 +0 0.00% 5,734
2024-04-23 2024-04-19 0.480 12,200 +0 0.00% 5,856
2024-04-22 2024-04-18 0.480 12,200 +0 0.00% 5,856
2024-04-19 2024-04-17 0.480 12,200 +0 0.00% 5,856
2024-04-18 2024-04-16 0.480 12,200 +0 0.00% 5,856
2024-04-17 2024-04-15 0.480 12,200 +0 0.00% 5,856
2024-04-16 2024-04-12 0.480 12,200 +0 0.00% 5,856
2024-04-15 2024-04-11 0.480 12,200 +0 0.00% 5,856
2024-04-12 2024-04-10 0.485 12,200 +0 0.00% 5,917
2024-04-11 2024-04-09 0.485 12,200 +0 0.00% 5,917
2024-04-10 2024-04-08 0.475 12,200 +0 0.00% 5,795
2024-04-09 2024-04-05 0.480 12,200 +0 0.00% 5,856
2024-04-08 2024-04-03 0.480 12,200 +0 0.00% 5,856
2024-04-05 2024-04-02 0.480 12,200 +0 0.00% 5,856
2024-04-03 2024-03-28 0.480 12,200 +0 0.00% 5,856
2024-04-02 2024-03-27 0.480 12,200 +0 0.00% 5,856
2024-03-28 2024-03-26 0.480 12,200 +0 0.00% 5,856
2024-03-27 2024-03-25 0.480 12,200 +0 0.00% 5,856
2024-03-26 2024-03-22 0.480 12,200 +0 0.00% 5,856
2024-03-25 2024-03-21 0.480 12,200 +0 0.00% 5,856
2024-03-22 2024-03-20 0.480 12,200 +0 0.00% 5,856
2024-03-21 2024-03-19 0.480 12,200 +0 0.00% 5,856
2024-03-20 2024-03-18 0.480 12,200 +0 0.00% 5,856
2024-03-19 2024-03-15 0.475 12,200 +0 0.00% 5,795
2024-03-18 2024-03-14 0.480 12,200 +0 0.00% 5,856
2024-03-15 2024-03-13 0.480 12,200 +0 0.00% 5,856
2024-03-14 2024-03-12 0.480 12,200 +0 0.00% 5,856
2024-03-13 2024-03-11 0.480 12,200 +0 0.00% 5,856
2024-03-12 2024-03-08 0.480 12,200 +0 0.00% 5,856
2024-03-11 2024-03-07 0.480 12,200 +0 0.00% 5,856
2024-03-08 2024-03-06 0.490 12,200 +0 0.00% 5,978
2024-03-07 2024-03-05 0.480 12,200 +0 0.00% 5,856
2024-03-06 2024-03-04 0.480 12,200 +0 0.00% 5,856
2024-03-05 2024-03-01 0.480 12,200 +0 0.00% 5,856
2024-03-04 2024-02-29 0.480 12,200 +0 0.00% 5,856
2024-03-01 2024-02-28 0.480 12,200 +0 0.00% 5,856
2024-02-29 2024-02-27 0.480 12,200 +0 0.00% 5,856
2024-02-28 2024-02-26 0.480 12,200 +0 0.00% 5,856
2024-02-27 2024-02-23 0.480 12,200 +0 0.00% 5,856
2024-02-26 2024-02-22 0.455 12,200 +0 0.00% 5,551
2024-02-23 2024-02-21 0.485 12,200 +0 0.00% 5,917
2024-02-22 2024-02-20 0.480 12,200 +0 0.00% 5,856
2024-02-21 2024-02-19 0.480 12,200 +0 0.00% 5,856
2024-02-20 2024-02-16 0.480 12,200 +0 0.00% 5,856
2024-02-19 2024-02-15 0.480 12,200 +0 0.00% 5,856
2024-02-16 2024-02-14 0.480 12,200 +0 0.00% 5,856
2024-02-15 2024-02-09 0.485 12,200 +0 0.00% 5,917
2024-02-14 2024-02-07 0.485 12,200 +0 0.00% 5,917
2024-02-08 2024-02-06 0.475 12,200 +0 0.00% 5,795
2024-02-07 2024-02-05 0.475 12,200 +0 0.00% 5,795
2024-02-06 2024-02-02 0.480 12,200 +0 0.00% 5,856
2024-02-05 2024-02-01 0.480 12,200 +0 0.00% 5,856
2024-02-02 2024-01-31 0.480 12,200 +0 0.00% 5,856
2024-02-01 2024-01-30 0.480 12,200 +0 0.00% 5,856
2024-01-31 2024-01-29 0.480 12,200 +0 0.00% 5,856
2024-01-30 2024-01-26 0.480 12,200 +0 0.00% 5,856
2024-01-29 2024-01-25 0.470 12,200 +0 0.00% 5,734
2024-01-26 2024-01-24 0.460 12,200 +0 0.00% 5,612
2024-01-25 2024-01-23 0.475 12,200 +0 0.00% 5,795
2024-01-24 2024-01-22 0.450 12,200 +0 0.00% 5,490
2024-01-23 2024-01-19 0.465 12,200 +0 0.00% 5,673
2024-01-22 2024-01-18 0.480 12,200 +0 0.00% 5,856
2024-01-19 2024-01-17 0.480 12,200 +0 0.00% 5,856
2024-01-18 2024-01-16 0.475 12,200 +0 0.00% 5,795
2024-01-17 2024-01-15 0.475 12,200 +0 0.00% 5,795
2024-01-16 2024-01-12 0.475 12,200 +0 0.00% 5,795
2024-01-15 2024-01-11 0.490 12,200 +0 0.00% 5,978
2024-01-12 2024-01-10 0.495 12,200 +0 0.00% 6,039
2024-01-11 2024-01-09 0.495 12,200 +0 0.00% 6,039
2024-01-10 2024-01-08 0.495 12,200 +0 0.00% 6,039
2024-01-09 2024-01-05 0.495 12,200 +0 0.00% 6,039
2024-01-08 2024-01-04 0.490 12,200 +0 0.00% 5,978
2024-01-05 2024-01-03 0.490 12,200 +0 0.00% 5,978
2024-01-04 2024-01-02 0.490 12,200 +0 0.00% 5,978
2024-01-03 2023-12-29 0.490 12,200 +0 0.00% 5,978
2024-01-02 2023-12-28 0.500 12,200 +0 0.00% 6,100
2023-12-29 2023-12-27 0.490 12,200 +0 0.00% 5,978
2023-12-28 2023-12-22 0.500 12,200 +0 0.00% 6,100
2023-12-27 2023-12-21 0.500 12,200 +0 0.00% 6,100
2023-12-22 2023-12-20 0.500 12,200 +0 0.00% 6,100
2023-12-21 2023-12-19 0.500 12,200 +0 0.00% 6,100
2023-12-20 2023-12-18 0.522 12,200 +0 0.00% 6,363
2023-12-19 2023-12-15 0.522 12,200 +270 0.00% 6,363
2023-12-18 2023-12-14 0.522 11,930 +0 0.00% 6,222
2023-12-15 2023-12-13 0.532 11,930 +0 0.00% 6,344
2023-12-14 2023-12-12 0.532 11,930 +0 0.00% 6,344
2023-12-13 2023-12-11 0.532 11,930 +0 0.00% 6,344
2023-12-12 2023-12-08 0.532 11,930 +0 0.00% 6,344
2023-12-11 2023-12-07 0.532 11,930 +0 0.00% 6,344
2023-12-08 2023-12-06 0.532 11,930 +0 0.00% 6,344
2023-12-07 2023-12-05 0.532 11,930 +0 0.00% 6,344
2023-12-06 2023-12-04 0.532 11,930 +0 0.00% 6,344
2023-12-05 2023-12-01 0.532 11,930 +0 0.00% 6,344
2023-12-04 2023-11-30 0.532 11,930 +0 0.00% 6,344
2023-12-01 2023-11-29 0.532 11,930 +0 0.00% 6,344
2023-11-30 2023-11-28 0.532 11,930 +0 0.00% 6,344
2023-11-29 2023-11-27 0.532 11,930 +0 0.00% 6,344
2023-11-28 2023-11-24 0.532 11,930 +0 0.00% 6,344
2023-11-27 2023-11-23 0.532 11,930 +0 0.00% 6,344
2023-11-24 2023-11-22 0.532 11,930 +0 0.00% 6,344
2023-11-23 2023-11-21 0.532 11,930 +0 0.00% 6,344
2023-11-22 2023-11-20 0.532 11,930 +0 0.00% 6,344
2023-11-21 2023-11-17 0.532 11,930 +0 0.00% 6,344
2023-11-20 2023-11-16 0.532 11,930 +0 0.00% 6,344
2023-11-17 2023-11-15 0.532 11,930 +0 0.00% 6,344
2023-11-16 2023-11-14 0.532 11,930 +0 0.00% 6,344
2023-11-15 2023-11-13 0.532 11,930 +0 0.00% 6,344
2023-11-14 2023-11-10 0.532 11,930 +0 0.00% 6,344
2023-11-13 2023-11-09 0.542 11,930 +0 0.00% 6,466
2023-11-10 2023-11-08 0.542 11,930 +0 0.00% 6,466
2023-11-09 2023-11-07 0.532 11,930 +0 0.00% 6,344
2023-11-08 2023-11-06 0.532 11,930 +0 0.00% 6,344
2023-11-07 2023-11-03 0.532 11,930 +0 0.00% 6,344
2023-11-06 2023-11-02 0.532 11,930 +0 0.00% 6,344
2023-11-03 2023-11-01 0.532 11,930 +0 0.00% 6,344
2023-11-02 2023-10-31 0.532 11,930 +0 0.00% 6,344
2023-11-01 2023-10-30 0.532 11,930 +0 0.00% 6,344
2023-10-31 2023-10-27 0.532 11,930 +0 0.00% 6,344
2023-10-30 2023-10-26 0.532 11,930 +0 0.00% 6,344
2023-10-27 2023-10-25 0.542 11,930 +0 0.00% 6,466
2023-10-26 2023-10-24 0.542 11,930 +0 0.00% 6,466
2023-10-25 2023-10-20 0.542 11,930 +0 0.00% 6,466
2023-10-24 2023-10-19 0.542 11,930 +0 0.00% 6,466
2023-10-20 2023-10-18 0.542 11,930 +0 0.00% 6,466
2023-10-19 2023-10-17 0.542 11,930 +0 0.00% 6,466
2023-10-18 2023-10-16 0.542 11,930 +0 0.00% 6,466
2023-10-17 2023-10-13 0.542 11,930 +0 0.00% 6,466
2023-10-16 2023-10-12 0.542 11,930 +0 0.00% 6,466
2023-10-13 2023-10-11 0.542 11,930 +0 0.00% 6,466
2023-10-12 2023-10-10 0.542 11,930 +0 0.00% 6,466
2023-10-11 2023-10-09 0.542 11,930 +0 0.00% 6,466
2023-10-10 2023-10-06 0.542 11,930 +0 0.00% 6,466
2023-10-09 2023-10-05 0.542 11,930 +0 0.00% 6,466
2023-10-06 2023-10-04 0.542 11,930 +0 0.00% 6,466
2023-10-05 2023-10-03 0.532 11,930 +0 0.00% 6,344
2023-10-04 2023-09-29 0.542 11,930 +0 0.00% 6,466
2023-10-03 2023-09-28 0.542 11,930 +0 0.00% 6,466
2023-09-29 2023-09-27 0.542 11,930 +0 0.00% 6,466
2023-09-28 2023-09-26 0.542 11,930 +0 0.00% 6,466
2023-09-27 2023-09-25 0.542 11,930 +0 0.00% 6,466
2023-09-26 2023-09-22 0.542 11,930 +0 0.00% 6,466
2023-09-25 2023-09-21 0.542 11,930 +0 0.00% 6,466
2023-09-22 2023-09-20 0.542 11,930 +0 0.00% 6,466
2023-09-21 2023-09-19 0.542 11,930 +0 0.00% 6,466
2023-09-20 2023-09-18 0.542 11,930 +0 0.00% 6,466
2023-09-19 2023-09-15 0.542 11,930 +0 0.00% 6,466
2023-09-18 2023-09-14 0.542 11,930 +0 0.00% 6,466
2023-09-15 2023-09-13 0.542 11,930 +0 0.00% 6,466
2023-09-14 2023-09-12 0.542 11,930 +0 0.00% 6,466
2023-09-13 2023-09-11 0.542 11,930 +0 0.00% 6,466
2023-09-12 2023-09-07 0.542 11,930 +0 0.00% 6,466
2023-09-11 2023-09-06 0.542 11,930 +0 0.00% 6,466
2023-09-07 2023-09-05 0.542 11,930 +0 0.00% 6,466
2023-09-06 2023-09-04 0.542 11,930 +0 0.00% 6,466
2023-09-05 2023-08-31 0.542 11,930 +0 0.00% 6,466
2023-09-04 2023-08-30 0.542 11,930 +0 0.00% 6,466
2023-08-31 2023-08-29 0.542 11,930 +0 0.00% 6,466
2023-08-30 2023-08-28 0.542 11,930 +0 0.00% 6,466
2023-08-29 2023-08-25 0.542 11,930 +0 0.00% 6,466
2023-08-28 2023-08-24 0.522 11,930 +0 0.00% 6,231
2023-08-25 2023-08-23 0.533 11,930 +251 0.00% 6,356
2023-08-24 2023-08-22 0.533 11,679 +0 0.00% 6,222
2023-08-23 2023-08-21 0.543 11,679 +0 0.00% 6,344
2023-08-22 2023-08-18 0.543 11,679 +0 0.00% 6,344
2023-08-21 2023-08-17 0.543 11,679 +0 0.00% 6,344
2023-08-18 2023-08-16 0.554 11,679 +0 0.00% 6,466
2023-08-17 2023-08-15 0.543 11,679 +0 0.00% 6,344
2023-08-16 2023-08-14 0.543 11,679 +0 0.00% 6,344
2023-08-15 2023-08-11 0.543 11,679 +0 0.00% 6,344
2023-08-14 2023-08-10 0.543 11,679 +0 0.00% 6,344
2023-08-11 2023-08-09 0.522 11,679 +0 0.00% 6,100
2023-08-10 2023-08-08 0.543 11,679 +0 0.00% 6,344
2023-08-09 2023-08-07 0.533 11,679 +0 0.00% 6,222
2023-08-08 2023-08-04 0.533 11,679 +0 0.00% 6,222
2023-08-07 2023-08-03 0.543 11,679 +0 0.00% 6,344
2023-08-04 2023-08-02 0.533 11,679 +0 0.00% 6,222
2023-08-03 2023-08-01 0.533 11,679 +0 0.00% 6,222
2023-08-02 2023-07-31 0.533 11,679 +0 0.00% 6,222
2023-08-01 2023-07-28 0.533 11,679 +0 0.00% 6,222
2023-07-31 2023-07-27 0.522 11,679 +0 0.00% 6,100
2023-07-28 2023-07-26 0.522 11,679 +0 0.00% 6,100
2023-07-27 2023-07-25 0.522 11,679 +0 0.00% 6,100
2023-07-26 2023-07-24 0.522 11,679 +0 0.00% 6,100
2023-07-25 2023-07-21 0.522 11,679 +0 0.00% 6,100
2023-07-24 2023-07-20 0.522 11,679 +0 0.00% 6,100
2023-07-21 2023-07-19 0.522 11,679 +0 0.00% 6,100
2023-07-20 2023-07-18 0.522 11,679 +0 0.00% 6,100
2023-07-19 2023-07-14 0.533 11,679 +0 0.00% 6,222
2023-07-18 2023-07-13 0.533 11,679 +0 0.00% 6,222
2023-07-14 2023-07-12 0.522 11,679 +0 0.00% 6,100
2023-07-13 2023-07-11 0.522 11,679 +0 0.00% 6,100
2023-07-12 2023-07-10 0.522 11,679 +0 0.00% 6,100
2023-07-11 2023-07-07 0.522 11,679 +0 0.00% 6,100
2023-07-10 2023-07-06 0.522 11,679 +0 0.00% 6,100
2023-07-07 2023-07-05 0.522 11,679 +0 0.00% 6,100
2023-07-06 2023-07-04 0.533 11,679 +0 0.00% 6,222
2023-07-05 2023-07-03 0.533 11,679 +0 0.00% 6,222
2023-07-04 2023-06-30 0.522 11,679 +0 0.00% 6,100
2023-07-03 2023-06-29 0.522 11,679 +0 0.00% 6,100
2023-06-30 2023-06-28 0.522 11,679 +0 0.00% 6,100
2023-06-29 2023-06-27 0.533 11,679 +0 0.00% 6,222
2023-06-28 2023-06-26 0.533 11,679 +0 0.00% 6,222
2023-06-27 2023-06-23 0.533 11,679 +0 0.00% 6,222
2023-06-26 2023-06-21 0.533 11,679 +0 0.00% 6,222
2023-06-23 2023-06-20 0.522 11,679 +0 0.00% 6,100
2023-06-21 2023-06-19 0.522 11,679 +0 0.00% 6,100
2023-06-20 2023-06-16 0.522 11,679 +0 0.00% 6,100
2023-06-19 2023-06-15 0.533 11,679 +0 0.00% 6,222
2023-06-16 2023-06-14 0.533 11,679 +0 0.00% 6,222
2023-06-15 2023-06-13 0.543 11,679 +0 0.00% 6,344
2023-06-14 2023-06-12 0.543 11,679 +0 0.00% 6,344
2023-06-13 2023-06-09 0.533 11,679 +0 0.00% 6,222
2023-06-12 2023-06-08 0.533 11,679 +0 0.00% 6,222
2023-06-09 2023-06-07 0.522 11,679 +0 0.00% 6,100
2023-06-08 2023-06-06 0.470 11,679 +0 0.00% 5,490
2023-06-07 2023-06-05 0.522 11,679 +0 0.00% 6,100
2023-06-06 2023-06-02 0.522 11,679 +0 0.00% 6,100
2023-06-05 2023-06-01 0.522 11,679 +0 0.00% 6,100
2023-06-02 2023-05-31 0.522 11,679 +0 0.00% 6,100
2023-06-01 2023-05-30 0.533 11,679 +0 0.00% 6,222
2023-05-31 2023-05-29 0.533 11,679 +0 0.00% 6,222
2023-05-30 2023-05-25 0.522 11,679 +0 0.00% 6,100
2023-05-29 2023-05-24 0.533 11,679 +0 0.00% 6,222
2023-05-25 2023-05-23 0.533 11,679 +0 0.00% 6,222
2023-05-24 2023-05-22 0.533 11,679 +0 0.00% 6,222
2023-05-23 2023-05-19 0.533 11,679 +0 0.00% 6,222
2023-05-22 2023-05-18 0.533 11,679 +0 0.00% 6,222
2023-05-19 2023-05-17 0.543 11,679 +0 0.00% 6,344
2023-05-18 2023-05-16 0.543 11,679 +0 0.00% 6,344
2023-05-17 2023-05-15 0.543 11,679 +0 0.00% 6,344
2023-05-16 2023-05-12 0.543 11,679 +0 0.00% 6,344
2023-05-15 2023-05-11 0.543 11,679 +0 0.00% 6,344
2023-05-12 2023-05-10 0.543 11,679 +0 0.00% 6,344
2023-05-11 2023-05-09 0.543 11,679 +0 0.00% 6,344
2023-05-10 2023-05-08 0.543 11,679 +0 0.00% 6,344
2023-05-09 2023-05-05 0.543 11,679 +0 0.00% 6,344
2023-05-08 2023-05-04 0.543 11,679 +0 0.00% 6,344
2023-05-05 2023-05-03 0.543 11,679 +0 0.00% 6,344
2023-05-04 2023-05-02 0.543 11,679 +0 0.00% 6,344
2023-05-03 2023-04-28 0.543 11,679 +0 0.00% 6,344
2023-05-02 2023-04-27 0.543 11,679 +0 0.00% 6,344
2023-04-28 2023-04-26 0.543 11,679 +0 0.00% 6,344
2023-04-27 2023-04-25 0.543 11,679 +0 0.00% 6,344
2023-04-26 2023-04-24 0.543 11,679 +0 0.00% 6,344
2023-04-25 2023-04-21 0.543 11,679 +0 0.00% 6,344
2023-04-24 2023-04-20 0.543 11,679 +0 0.00% 6,344
2023-04-21 2023-04-19 0.543 11,679 +0 0.00% 6,344
2023-04-20 2023-04-18 0.543 11,679 +0 0.00% 6,344
2023-04-19 2023-04-17 0.543 11,679 +0 0.00% 6,344
2023-04-18 2023-04-14 0.543 11,679 +0 0.00% 6,344
2023-04-17 2023-04-13 0.543 11,679 +0 0.00% 6,344
2023-04-14 2023-04-12 0.543 11,679 +0 0.00% 6,344
2023-04-13 2023-04-11 0.543 11,679 +0 0.00% 6,344
2023-04-12 2023-04-06 0.543 11,679 +0 0.00% 6,344
2023-04-11 2023-04-04 0.543 11,679 +0 0.00% 6,344
2023-04-06 2023-04-03 0.543 11,679 +0 0.00% 6,344
2023-04-04 2023-03-31 0.543 11,679 +0 0.00% 6,344
2023-04-03 2023-03-30 0.543 11,679 +0 0.00% 6,344
2023-03-31 2023-03-29 0.543 11,679 +0 0.00% 6,344
2023-03-30 2023-03-28 0.543 11,679 +0 0.00% 6,344
2023-03-29 2023-03-27 0.543 11,679 +0 0.00% 6,344
2023-03-28 2023-03-24 0.543 11,679 +0 0.00% 6,344
2023-03-27 2023-03-23 0.543 11,679 +0 0.00% 6,344
2023-03-24 2023-03-22 0.543 11,679 +0 0.00% 6,344
2023-03-23 2023-03-21 0.543 11,679 +0 0.00% 6,344
2023-03-22 2023-03-20 0.543 11,679 +0 0.00% 6,344
2023-03-21 2023-03-17 0.543 11,679 +0 0.00% 6,344
2023-03-20 2023-03-16 0.543 11,679 +0 0.00% 6,344
2023-03-17 2023-03-15 0.543 11,679 +0 0.00% 6,344
2023-03-16 2023-03-14 0.543 11,679 +0 0.00% 6,344
2023-03-15 2023-03-13 0.543 11,679 +0 0.00% 6,344
2023-03-14 2023-03-10 0.543 11,679 +0 0.00% 6,344
2023-03-13 2023-03-09 0.543 11,679 +0 0.00% 6,344
2023-03-10 2023-03-08 0.543 11,679 +0 0.00% 6,344
2023-03-09 2023-03-07 0.543 11,679 +0 0.00% 6,344
2023-03-08 2023-03-06 0.543 11,679 +0 0.00% 6,344
2023-03-07 2023-03-03 0.543 11,679 +0 0.00% 6,344
2023-03-06 2023-03-02 0.543 11,679 +0 0.00% 6,344
2023-03-03 2023-03-01 0.543 11,679 +0 0.00% 6,344
2023-03-02 2023-02-28 0.543 11,679 +0 0.00% 6,344
2023-03-01 2023-02-27 0.543 11,679 +0 0.00% 6,344
2023-02-28 2023-02-24 0.543 11,679 +0 0.00% 6,344
2023-02-27 2023-02-23 0.554 11,679 +0 0.00% 6,466
2023-02-24 2023-02-22 0.543 11,679 +0 0.00% 6,344
2023-02-23 2023-02-21 0.554 11,679 +0 0.00% 6,466
2023-02-22 2023-02-20 0.554 11,679 +0 0.00% 6,466
2023-02-21 2023-02-17 0.554 11,679 +0 0.00% 6,466
2023-02-20 2023-02-16 0.554 11,679 +0 0.00% 6,466
2023-02-17 2023-02-15 0.554 11,679 +0 0.00% 6,466
2023-02-16 2023-02-14 0.554 11,679 +0 0.00% 6,466
2023-02-15 2023-02-13 0.554 11,679 +0 0.00% 6,466
2023-02-14 2023-02-10 0.533 11,679 +0 0.00% 6,222
2023-02-13 2023-02-09 0.554 11,679 +0 0.00% 6,466
2023-02-10 2023-02-08 0.554 11,679 +0 0.00% 6,466
2023-02-09 2023-02-07 0.554 11,679 +0 0.00% 6,466
2023-02-08 2023-02-06 0.554 11,679 +0 0.00% 6,466
2023-02-07 2023-02-03 0.554 11,679 +0 0.00% 6,466
2023-02-06 2023-02-02 0.543 11,679 +0 0.00% 6,344
2023-02-03 2023-02-01 0.554 11,679 +0 0.00% 6,466
2023-02-02 2023-01-31 0.554 11,679 +0 0.00% 6,466
2023-02-01 2023-01-30 0.554 11,679 +0 0.00% 6,466
2023-01-31 2023-01-27 0.564 11,679 +0 0.00% 6,588
2023-01-30 2023-01-26 0.554 11,679 +0 0.00% 6,466
2023-01-27 2023-01-20 0.554 11,679 +0 0.00% 6,466
2023-01-26 2023-01-19 0.554 11,679 +0 0.00% 6,466
2023-01-20 2023-01-18 0.554 11,679 +0 0.00% 6,466
2023-01-19 2023-01-17 0.554 11,679 +0 0.00% 6,466
2023-01-18 2023-01-16 0.554 11,679 +0 0.00% 6,466
2023-01-17 2023-01-13 0.554 11,679 +0 0.00% 6,466
2023-01-16 2023-01-12 0.554 11,679 +0 0.00% 6,466
2023-01-13 2023-01-11 0.554 11,679 +0 0.00% 6,466
2023-01-12 2023-01-10 0.554 11,679 +0 0.00% 6,466
2023-01-11 2023-01-09 0.554 11,679 +0 0.00% 6,466
2023-01-10 2023-01-06 0.554 11,679 +0 0.00% 6,466
2023-01-09 2023-01-05 0.554 11,679 +0 0.00% 6,466
2023-01-06 2023-01-04 0.554 11,679 +0 0.00% 6,466
2023-01-05 2023-01-03 0.564 11,679 +0 0.00% 6,588
2023-01-04 2022-12-30 0.564 11,679 +0 0.00% 6,588
2023-01-03 2022-12-29 0.554 11,679 +0 0.00% 6,466
2022-12-30 2022-12-28 0.554 11,679 +0 0.00% 6,466
2022-12-29 2022-12-23 0.554 11,679 +0 0.00% 6,466
2022-12-28 2022-12-22 0.554 11,679 +0 0.00% 6,466
2022-12-23 2022-12-21 0.554 11,679 +0 0.00% 6,466
2022-12-22 2022-12-20 0.554 11,679 +0 0.00% 6,466
2022-12-21 2022-12-19 0.554 11,679 +0 0.00% 6,466
2022-12-20 2022-12-16 0.554 11,679 +0 0.00% 6,466
2022-12-19 2022-12-15 0.546 11,679 +0 0.00% 6,381
2022-12-16 2022-12-14 0.561 11,679 +0 0.00% 6,549
2022-12-15 2022-12-13 0.561 11,679 +147 0.00% 6,549
2022-12-14 2022-12-12 0.561 11,532 +0 0.00% 6,466
2022-12-13 2022-12-09 0.561 11,532 +0 0.00% 6,466
2022-12-12 2022-12-08 0.561 11,532 +0 0.00% 6,466
2022-12-09 2022-12-07 0.561 11,532 +0 0.00% 6,466
2022-12-08 2022-12-06 0.571 11,532 +0 0.00% 6,588
2022-12-07 2022-12-05 0.571 11,532 +0 0.00% 6,588
2022-12-06 2022-12-02 0.561 11,532 +0 0.00% 6,466
2022-12-05 2022-12-01 0.561 11,532 +0 0.00% 6,466
2022-12-02 2022-11-30 0.571 11,532 +0 0.00% 6,588
2022-12-01 2022-11-29 0.571 11,532 +0 0.00% 6,588
2022-11-30 2022-11-28 0.571 11,532 +0 0.00% 6,588
2022-11-29 2022-11-25 0.571 11,532 +0 0.00% 6,588
2022-11-28 2022-11-24 0.571 11,532 +0 0.00% 6,588
2022-11-25 2022-11-23 0.561 11,532 +0 0.00% 6,466
2022-11-24 2022-11-22 0.561 11,532 +0 0.00% 6,466
2022-11-23 2022-11-21 0.561 11,532 +0 0.00% 6,466
2022-11-22 2022-11-18 0.561 11,532 +0 0.00% 6,466
2022-11-21 2022-11-17 0.561 11,532 +0 0.00% 6,466
2022-11-18 2022-11-16 0.561 11,532 +0 0.00% 6,466
2022-11-17 2022-11-15 0.561 11,532 +0 0.00% 6,466
2022-11-16 2022-11-14 0.561 11,532 +0 0.00% 6,466
2022-11-15 2022-11-11 0.561 11,532 +0 0.00% 6,466
2022-11-14 2022-11-10 0.571 11,532 +0 0.00% 6,588
2022-11-11 2022-11-09 0.571 11,532 +0 0.00% 6,588
2022-11-10 2022-11-08 0.582 11,532 +0 0.00% 6,710
2022-11-09 2022-11-07 0.582 11,532 +0 0.00% 6,710
2022-11-08 2022-11-04 0.582 11,532 +0 0.00% 6,710
2022-11-07 2022-11-03 0.582 11,532 +0 0.00% 6,710
2022-11-04 2022-11-02 0.603 11,532 +0 0.00% 6,954
2022-11-03 2022-11-01 0.603 11,532 +0 0.00% 6,954
2022-11-02 2022-10-31 0.603 11,532 +0 0.00% 6,954
2022-11-01 2022-10-28 0.592 11,532 +0 0.00% 6,832
2022-10-31 2022-10-27 0.592 11,532 +0 0.00% 6,832
2022-10-28 2022-10-26 0.592 11,532 +0 0.00% 6,832
2022-10-27 2022-10-25 0.592 11,532 +0 0.00% 6,832
2022-10-26 2022-10-24 0.582 11,532 +0 0.00% 6,710
2022-10-25 2022-10-21 0.592 11,532 +0 0.00% 6,832
2022-10-24 2022-10-20 0.603 11,532 +0 0.00% 6,954
2022-10-21 2022-10-19 0.603 11,532 +0 0.00% 6,954
2022-10-20 2022-10-18 0.603 11,532 +0 0.00% 6,954
2022-10-19 2022-10-17 0.603 11,532 +0 0.00% 6,954
2022-10-18 2022-10-14 0.603 11,532 +0 0.00% 6,954
2022-10-17 2022-10-13 0.592 11,532 +0 0.00% 6,832
2022-10-14 2022-10-12 0.592 11,532 +0 0.00% 6,832
2022-10-13 2022-10-11 0.592 11,532 +0 0.00% 6,832
2022-10-12 2022-10-10 0.592 11,532 +0 0.00% 6,832
2022-10-11 2022-10-07 0.582 11,532 +0 0.00% 6,710
2022-10-10 2022-10-06 0.592 11,532 +0 0.00% 6,832
2022-10-07 2022-10-05 0.603 11,532 +0 0.00% 6,954
2022-10-06 2022-10-03 0.571 11,532 +0 0.00% 6,588
2022-10-05 2022-09-30 0.603 11,532 +0 0.00% 6,954
2022-10-03 2022-09-29 0.603 11,532 +0 0.00% 6,954
2022-09-30 2022-09-28 0.614 11,532 +0 0.00% 7,076
2022-09-29 2022-09-27 0.614 11,532 +0 0.00% 7,076
2022-09-28 2022-09-26 0.624 11,532 +0 0.00% 7,198
2022-09-27 2022-09-23 0.614 11,532 +0 0.00% 7,076
2022-09-26 2022-09-22 0.614 11,532 +0 0.00% 7,076
2022-09-23 2022-09-21 0.614 11,532 +0 0.00% 7,076
2022-09-22 2022-09-20 0.624 11,532 +0 0.00% 7,198
2022-09-21 2022-09-19 0.624 11,532 +0 0.00% 7,198
2022-09-20 2022-09-16 0.624 11,532 +0 0.00% 7,198
2022-09-19 2022-09-15 0.624 11,532 +0 0.00% 7,198
2022-09-16 2022-09-14 0.624 11,532 +0 0.00% 7,198
2022-09-15 2022-09-13 0.624 11,532 +0 0.00% 7,198
2022-09-14 2022-09-09 0.624 11,532 +0 0.00% 7,198
2022-09-13 2022-09-08 0.624 11,532 +0 0.00% 7,198
2022-09-09 2022-09-07 0.624 11,532 +0 0.00% 7,198
2022-09-08 2022-09-06 0.614 11,532 +0 0.00% 7,076
2022-09-07 2022-09-05 0.624 11,532 +0 0.00% 7,198
2022-09-06 2022-09-02 0.624 11,532 +0 0.00% 7,198
2022-09-05 2022-09-01 0.624 11,532 +0 0.00% 7,198
2022-09-02 2022-08-31 0.624 11,532 +0 0.00% 7,198
2022-09-01 2022-08-30 0.624 11,532 +0 0.00% 7,198
2022-08-31 2022-08-29 0.636 11,532 +0 0.00% 7,335
2022-08-30 2022-08-26 0.636 11,532 +215 0.00% 7,335
2022-08-29 2022-08-25 0.636 11,317 +0 0.00% 7,198
2022-08-26 2022-08-24 0.636 11,317 +0 0.00% 7,198
2022-08-25 2022-08-23 0.636 11,317 +0 0.00% 7,198
2022-08-24 2022-08-22 0.647 11,317 +0 0.00% 7,320
2022-08-23 2022-08-19 0.647 11,317 +0 0.00% 7,320
2022-08-22 2022-08-18 0.636 11,317 +0 0.00% 7,198
2022-08-19 2022-08-17 0.647 11,317 +0 0.00% 7,320
2022-08-18 2022-08-16 0.647 11,317 +0 0.00% 7,320
2022-08-17 2022-08-15 0.636 11,317 +0 0.00% 7,198
2022-08-16 2022-08-12 0.647 11,317 +0 0.00% 7,320
2022-08-15 2022-08-11 0.647 11,317 +0 0.00% 7,320
2022-08-12 2022-08-10 0.636 11,317 +0 0.00% 7,198
2022-08-11 2022-08-09 0.647 11,317 +0 0.00% 7,320
2022-08-10 2022-08-08 0.636 11,317 +0 0.00% 7,198
2022-08-09 2022-08-05 0.636 11,317 +0 0.00% 7,198
2022-08-08 2022-08-04 0.636 11,317 +0 0.00% 7,198
2022-08-05 2022-08-03 0.636 11,317 +0 0.00% 7,198
2022-08-04 2022-08-02 0.625 11,317 +0 0.00% 7,076
2022-08-03 2022-08-01 0.647 11,317 +0 0.00% 7,320
2022-08-02 2022-07-29 0.647 11,317 +0 0.00% 7,320
2022-08-01 2022-07-28 0.647 11,317 +0 0.00% 7,320
2022-07-29 2022-07-27 0.647 11,317 +0 0.00% 7,320
2022-07-28 2022-07-26 0.647 11,317 +0 0.00% 7,320
2022-07-27 2022-07-25 0.647 11,317 +0 0.00% 7,320
2022-07-26 2022-07-22 0.658 11,317 +0 0.00% 7,442
2022-07-25 2022-07-21 0.658 11,317 +0 0.00% 7,442
2022-07-22 2022-07-20 0.658 11,317 +0 0.00% 7,442
2022-07-21 2022-07-19 0.647 11,317 +0 0.00% 7,320
2022-07-20 2022-07-18 0.647 11,317 +0 0.00% 7,320
2022-07-19 2022-07-15 0.658 11,317 +0 0.00% 7,442
2022-07-18 2022-07-14 0.658 11,317 +0 0.00% 7,442
2022-07-15 2022-07-13 0.658 11,317 +0 0.00% 7,442
2022-07-14 2022-07-12 0.668 11,317 +0 0.00% 7,564
2022-07-13 2022-07-11 0.658 11,317 +0 0.00% 7,442
2022-07-12 2022-07-08 0.658 11,317 +0 0.00% 7,442
2022-07-11 2022-07-07 0.658 11,317 +0 0.00% 7,442
2022-07-08 2022-07-06 0.658 11,317 +0 0.00% 7,442
2022-07-07 2022-07-05 0.658 11,317 +0 0.00% 7,442
2022-07-06 2022-07-04 0.658 11,317 +0 0.00% 7,442
2022-07-05 2022-06-30 0.647 11,317 +0 0.00% 7,320
2022-07-04 2022-06-29 0.647 11,317 +0 0.00% 7,320
2022-06-30 2022-06-28 0.647 11,317 +0 0.00% 7,320
2022-06-29 2022-06-27 0.647 11,317 +0 0.00% 7,320
2022-06-28 2022-06-24 0.647 11,317 +0 0.00% 7,320
2022-06-27 2022-06-23 0.647 11,317 +0 0.00% 7,320
2022-06-24 2022-06-22 0.625 11,317 +0 0.00% 7,076
2022-06-23 2022-06-21 0.647 11,317 +0 0.00% 7,320
2022-06-22 2022-06-20 0.647 11,317 +0 0.00% 7,320
2022-06-21 2022-06-17 0.636 11,317 +0 0.00% 7,198
2022-06-20 2022-06-16 0.647 11,317 +0 0.00% 7,320
2022-06-17 2022-06-15 0.647 11,317 +0 0.00% 7,320
2022-06-16 2022-06-14 0.636 11,317 +0 0.00% 7,198
2022-06-15 2022-06-13 0.636 11,317 +0 0.00% 7,198
2022-06-14 2022-06-10 0.647 11,317 +0 0.00% 7,320
2022-06-13 2022-06-09 0.636 11,317 +0 0.00% 7,198
2022-06-10 2022-06-08 0.647 11,317 +0 0.00% 7,320
2022-06-09 2022-06-07 0.647 11,317 +0 0.00% 7,320
2022-06-08 2022-06-06 0.625 11,317 +0 0.00% 7,076
2022-06-07 2022-06-02 0.636 11,317 +0 0.00% 7,198
2022-06-06 2022-06-01 0.636 11,317 +0 0.00% 7,198
2022-06-02 2022-05-31 0.625 11,317 +0 0.00% 7,076
2022-06-01 2022-05-30 0.636 11,317 +0 0.00% 7,198
2022-05-31 2022-05-27 0.647 11,317 +0 0.00% 7,320
2022-05-30 2022-05-26 0.636 11,317 +0 0.00% 7,198
2022-05-27 2022-05-25 0.636 11,317 +0 0.00% 7,198
2022-05-26 2022-05-24 0.636 11,317 +0 0.00% 7,198
2022-05-25 2022-05-23 0.636 11,317 +0 0.00% 7,198
2022-05-24 2022-05-20 0.636 11,317 +0 0.00% 7,198
2022-05-23 2022-05-19 0.636 11,317 +0 0.00% 7,198
2022-05-20 2022-05-18 0.636 11,317 +0 0.00% 7,198
2022-05-19 2022-05-17 0.636 11,317 +0 0.00% 7,198
2022-05-18 2022-05-16 0.647 11,317 +0 0.00% 7,320
2022-05-17 2022-05-13 0.636 11,317 +0 0.00% 7,198
2022-05-16 2022-05-12 0.625 11,317 +0 0.00% 7,076
2022-05-13 2022-05-11 0.636 11,317 +0 0.00% 7,198
2022-05-12 2022-05-10 0.636 11,317 +0 0.00% 7,198
2022-05-11 2022-05-06 0.647 11,317 +0 0.00% 7,320
2022-05-10 2022-05-05 0.636 11,317 +0 0.00% 7,198
2022-05-06 2022-05-04 0.636 11,317 +0 0.00% 7,198
2022-05-05 2022-05-03 0.636 11,317 +0 0.00% 7,198
2022-05-04 2022-04-29 0.636 11,317 +0 0.00% 7,198
2022-05-03 2022-04-28 0.636 11,317 +0 0.00% 7,198
2022-04-29 2022-04-27 0.636 11,317 +0 0.00% 7,198
2022-04-28 2022-04-26 0.636 11,317 +0 0.00% 7,198
2022-04-27 2022-04-25 0.636 11,317 +0 0.00% 7,198
2022-04-26 2022-04-22 0.636 11,317 +0 0.00% 7,198
2022-04-25 2022-04-21 0.636 11,317 +0 0.00% 7,198
2022-04-22 2022-04-20 0.636 11,317 +0 0.00% 7,198
2022-04-21 2022-04-19 0.636 11,317 +0 0.00% 7,198
2022-04-20 2022-04-14 0.647 11,317 +0 0.00% 7,320
2022-04-19 2022-04-13 0.647 11,317 +0 0.00% 7,320
2022-04-14 2022-04-12 0.647 11,317 +0 0.00% 7,320
2022-04-13 2022-04-11 0.636 11,317 +0 0.00% 7,198
2022-04-12 2022-04-08 0.636 11,317 +0 0.00% 7,198
2022-04-11 2022-04-07 0.647 11,317 +0 0.00% 7,320
2022-04-08 2022-04-06 0.636 11,317 +0 0.00% 7,198
2022-04-07 2022-04-04 0.636 11,317 +0 0.00% 7,198
2022-04-06 2022-04-01 0.636 11,317 +0 0.00% 7,198
2022-04-04 2022-03-31 0.647 11,317 +0 0.00% 7,320
2022-04-01 2022-03-30 0.636 11,317 +0 0.00% 7,198
2022-03-31 2022-03-29 0.636 11,317 +0 0.00% 7,198
2022-03-30 2022-03-28 0.636 11,317 +0 0.00% 7,198
2022-03-29 2022-03-25 0.636 11,317 +0 0.00% 7,198
2022-03-28 2022-03-24 0.647 11,317 +0 0.00% 7,320
2022-03-25 2022-03-23 0.636 11,317 +0 0.00% 7,198
2022-03-24 2022-03-22 0.636 11,317 +0 0.00% 7,198
2022-03-23 2022-03-21 0.636 11,317 +0 0.00% 7,198
2022-03-22 2022-03-18 0.636 11,317 +0 0.00% 7,198
2022-03-21 2022-03-17 0.636 11,317 +0 0.00% 7,198
2022-03-18 2022-03-16 0.636 11,317 +0 0.00% 7,198
2022-03-17 2022-03-15 0.636 11,317 +0 0.00% 7,198
2022-03-16 2022-03-14 0.636 11,317 +0 0.00% 7,198
2022-03-15 2022-03-11 0.636 11,317 +0 0.00% 7,198
2022-03-14 2022-03-10 0.636 11,317 +0 0.00% 7,198
2022-03-11 2022-03-09 0.636 11,317 +0 0.00% 7,198
2022-03-10 2022-03-08 0.636 11,317 +0 0.00% 7,198
2022-03-09 2022-03-07 0.636 11,317 +0 0.00% 7,198
2022-03-08 2022-03-04 0.647 11,317 +0 0.00% 7,320
2022-03-07 2022-03-03 0.647 11,317 +0 0.00% 7,320
2022-03-04 2022-03-02 0.647 11,317 +0 0.00% 7,320
2022-03-03 2022-03-01 0.647 11,317 +0 0.00% 7,320
2022-03-02 2022-02-28 0.647 11,317 +0 0.00% 7,320
2022-03-01 2022-02-25 0.647 11,317 +0 0.00% 7,320
2022-02-28 2022-02-24 0.647 11,317 +0 0.00% 7,320
2022-02-25 2022-02-23 0.647 11,317 +0 0.00% 7,320
2022-02-24 2022-02-22 0.647 11,317 +0 0.00% 7,320
2022-02-23 2022-02-21 0.647 11,317 +0 0.00% 7,320
2022-02-22 2022-02-18 0.647 11,317 +0 0.00% 7,320
2022-02-21 2022-02-17 0.647 11,317 +0 0.00% 7,320
2022-02-18 2022-02-16 0.647 11,317 +0 0.00% 7,320
2022-02-17 2022-02-15 0.647 11,317 +0 0.00% 7,320
2022-02-16 2022-02-14 0.647 11,317 +0 0.00% 7,320
2022-02-15 2022-02-11 0.647 11,317 +0 0.00% 7,320
2022-02-14 2022-02-10 0.647 11,317 +0 0.00% 7,320
2022-02-11 2022-02-09 0.647 11,317 +0 0.00% 7,320
2022-02-10 2022-02-08 0.647 11,317 +0 0.00% 7,320
2022-02-09 2022-02-07 0.647 11,317 +0 0.00% 7,320
2022-02-08 2022-02-04 0.647 11,317 +0 0.00% 7,320
2022-02-07 2022-01-31 0.647 11,317 +0 0.00% 7,320
2022-02-04 2022-01-27 0.647 11,317 +0 0.00% 7,320
2022-01-28 2022-01-26 0.647 11,317 +0 0.00% 7,320
2022-01-27 2022-01-25 0.647 11,317 +0 0.00% 7,320
2022-01-26 2022-01-24 0.658 11,317 +0 0.00% 7,442
2022-01-25 2022-01-21 0.658 11,317 +0 0.00% 7,442
2022-01-24 2022-01-20 0.658 11,317 +0 0.00% 7,442
2022-01-21 2022-01-19 0.658 11,317 +0 0.00% 7,442
2022-01-20 2022-01-18 0.658 11,317 +0 0.00% 7,442
2022-01-19 2022-01-17 0.658 11,317 +0 0.00% 7,442
2022-01-18 2022-01-14 0.658 11,317 +0 0.00% 7,442
2022-01-17 2022-01-13 0.658 11,317 +0 0.00% 7,442
2022-01-14 2022-01-12 0.658 11,317 +0 0.00% 7,442
2022-01-13 2022-01-11 0.658 11,317 +0 0.00% 7,442
2022-01-12 2022-01-10 0.658 11,317 +0 0.00% 7,442
2022-01-11 2022-01-07 0.658 11,317 +0 0.00% 7,442
2022-01-10 2022-01-06 0.658 11,317 +0 0.00% 7,442
2022-01-07 2022-01-05 0.658 11,317 +0 0.00% 7,442
2022-01-06 2022-01-04 0.658 11,317 +0 0.00% 7,442
2022-01-05 2022-01-03 0.658 11,317 +0 0.00% 7,442
2022-01-04 2021-12-31 0.647 11,317 +0 0.00% 7,320
2022-01-03 2021-12-29 0.647 11,317 +0 0.00% 7,320
2021-12-30 2021-12-28 0.668 11,317 +0 0.00% 7,564
2021-12-29 2021-12-24 0.668 11,317 +0 0.00% 7,564
2021-12-28 2021-12-22 0.658 11,317 +0 0.00% 7,442
2021-12-23 2021-12-21 0.647 11,317 +0 0.00% 7,320
2021-12-22 2021-12-20 0.647 11,317 +0 0.00% 7,320
2021-12-21 2021-12-17 0.656 11,317 +0 0.00% 7,429
2021-12-20 2021-12-16 0.656 11,317 +166 0.00% 7,429
2021-12-17 2021-12-15 0.656 11,151 +0 0.00% 7,320
2021-12-16 2021-12-14 0.656 11,151 +0 0.00% 7,320
2021-12-15 2021-12-13 0.656 11,151 +0 0.00% 7,320
2021-12-14 2021-12-10 0.656 11,151 +0 0.00% 7,320
2021-12-13 2021-12-09 0.656 11,151 +0 0.00% 7,320
2021-12-10 2021-12-08 0.656 11,151 +0 0.00% 7,320
2021-12-09 2021-12-07 0.656 11,151 +0 0.00% 7,320
2021-12-08 2021-12-06 0.656 11,151 +0 0.00% 7,320
2021-12-07 2021-12-03 0.656 11,151 +0 0.00% 7,320
2021-12-06 2021-12-02 0.656 11,151 +0 0.00% 7,320
2021-12-03 2021-12-01 0.656 11,151 +0 0.00% 7,320
2021-12-02 2021-11-30 0.656 11,151 +0 0.00% 7,320
2021-12-01 2021-11-29 0.656 11,151 +0 0.00% 7,320
2021-11-30 2021-11-26 0.667 11,151 +0 0.00% 7,442
2021-11-29 2021-11-25 0.656 11,151 +0 0.00% 7,320
2021-11-26 2021-11-24 0.656 11,151 +0 0.00% 7,320
2021-11-25 2021-11-23 0.667 11,151 +0 0.00% 7,442
2021-11-24 2021-11-22 0.667 11,151 +0 0.00% 7,442
2021-11-23 2021-11-19 0.667 11,151 +0 0.00% 7,442
2021-11-22 2021-11-18 0.667 11,151 +0 0.00% 7,442
2021-11-19 2021-11-17 0.656 11,151 +0 0.00% 7,320
2021-11-18 2021-11-16 0.656 11,151 +0 0.00% 7,320
2021-11-17 2021-11-15 0.656 11,151 +0 0.00% 7,320
2021-11-16 2021-11-12 0.656 11,151 +0 0.00% 7,320
2021-11-15 2021-11-11 0.656 11,151 +0 0.00% 7,320
2021-11-12 2021-11-10 0.656 11,151 +0 0.00% 7,320
2021-11-11 2021-11-09 0.656 11,151 +0 0.00% 7,320
2021-11-10 2021-11-08 0.656 11,151 +0 0.00% 7,320
2021-11-09 2021-11-05 0.656 11,151 +0 0.00% 7,320
2021-11-08 2021-11-04 0.656 11,151 +0 0.00% 7,320
2021-11-05 2021-11-03 0.656 11,151 +0 0.00% 7,320
2021-11-04 2021-11-02 0.656 11,151 +0 0.00% 7,320
2021-11-03 2021-11-01 0.656 11,151 +0 0.00% 7,320
2021-11-02 2021-10-29 0.656 11,151 +0 0.00% 7,320
2021-11-01 2021-10-28 0.667 11,151 +0 0.00% 7,442
2021-10-29 2021-10-27 0.667 11,151 +0 0.00% 7,442
2021-10-28 2021-10-26 0.667 11,151 +0 0.00% 7,442
2021-10-27 2021-10-25 0.678 11,151 +0 0.00% 7,564
2021-10-26 2021-10-22 0.656 11,151 +0 0.00% 7,320
2021-10-25 2021-10-21 0.656 11,151 +0 0.00% 7,320
2021-10-22 2021-10-20 0.656 11,151 +0 0.00% 7,320
2021-10-21 2021-10-19 0.667 11,151 +0 0.00% 7,442
2021-10-20 2021-10-18 0.667 11,151 +0 0.00% 7,442
2021-10-19 2021-10-15 0.656 11,151 +0 0.00% 7,320
2021-10-18 2021-10-12 0.678 11,151 +0 0.00% 7,564
2021-10-15 2021-10-11 0.667 11,151 +0 0.00% 7,442
2021-10-12 2021-10-08 0.667 11,151 +0 0.00% 7,442
2021-10-11 2021-10-07 0.667 11,151 +0 0.00% 7,442
2021-10-08 2021-10-06 0.656 11,151 +0 0.00% 7,320
2021-10-07 2021-10-05 0.656 11,151 +0 0.00% 7,320
2021-10-06 2021-10-04 0.656 11,151 +0 0.00% 7,320
2021-10-05 2021-09-30 0.656 11,151 +0 0.00% 7,320
2021-10-04 2021-09-29 0.656 11,151 +0 0.00% 7,320
2021-09-30 2021-09-28 0.646 11,151 +0 0.00% 7,198
2021-09-29 2021-09-27 0.635 11,151 +0 0.00% 7,076
2021-09-28 2021-09-24 0.646 11,151 +0 0.00% 7,198
2021-09-27 2021-09-23 0.635 11,151 +0 0.00% 7,076
2021-09-24 2021-09-21 0.667 11,151 +0 0.00% 7,442
2021-09-23 2021-09-20 0.667 11,151 +0 0.00% 7,442
2021-09-21 2021-09-17 0.635 11,151 +0 0.00% 7,076
2021-09-20 2021-09-16 0.646 11,151 +0 0.00% 7,198
2021-09-17 2021-09-15 0.646 11,151 +0 0.00% 7,198
2021-09-16 2021-09-14 0.646 11,151 +0 0.00% 7,198
2021-09-15 2021-09-13 0.646 11,151 +0 0.00% 7,198
2021-09-14 2021-09-10 0.646 11,151 +0 0.00% 7,198
2021-09-13 2021-09-09 0.646 11,151 +0 0.00% 7,198
2021-09-10 2021-09-08 0.646 11,151 +0 0.00% 7,198
2021-09-09 2021-09-07 0.646 11,151 +0 0.00% 7,198
2021-09-08 2021-09-06 0.646 11,151 +0 0.00% 7,198
2021-09-07 2021-09-03 0.646 11,151 +0 0.00% 7,198
2021-09-06 2021-09-02 0.646 11,151 +0 0.00% 7,198
2021-09-03 2021-09-01 0.646 11,151 +0 0.00% 7,198
2021-09-02 2021-08-31 0.646 11,151 +0 0.00% 7,198
2021-09-01 2021-08-30 0.646 11,151 +0 0.00% 7,198
2021-08-31 2021-08-27 0.646 11,151 +0 0.00% 7,198
2021-08-30 2021-08-26 0.646 11,151 +0 0.00% 7,198
2021-08-27 2021-08-25 0.646 11,151 +0 0.00% 7,198
2021-08-26 2021-08-24 0.646 11,151 +0 0.00% 7,198
2021-08-25 2021-08-23 0.646 11,151 +0 0.00% 7,198
2021-08-24 2021-08-20 0.646 11,151 +0 0.00% 7,198
2021-08-23 2021-08-19 0.646 11,151 +0 0.00% 7,198
2021-08-20 2021-08-18 0.656 11,151 +0 0.00% 7,320
2021-08-19 2021-08-17 0.656 11,151 +0 0.00% 7,320
2021-08-18 2021-08-16 0.656 11,151 +0 0.00% 7,320
2021-08-17 2021-08-13 0.656 11,151 +0 0.00% 7,320
2021-08-16 2021-08-12 0.646 11,151 +0 0.00% 7,198
2021-08-13 2021-08-11 0.656 11,151 +0 0.00% 7,320
2021-08-12 2021-08-10 0.646 11,151 +0 0.00% 7,198
2021-08-11 2021-08-09 0.656 11,151 +0 0.00% 7,320
2021-08-10 2021-08-06 0.646 11,151 +0 0.00% 7,198
2021-08-09 2021-08-05 0.646 11,151 +0 0.00% 7,198
2021-08-06 2021-08-04 0.656 11,151 +0 0.00% 7,320
2021-08-05 2021-08-03 0.656 11,151 +0 0.00% 7,320
2021-08-04 2021-08-02 0.656 11,151 +0 0.00% 7,320
2021-08-03 2021-07-30 0.656 11,151 +0 0.00% 7,320
2021-08-02 2021-07-29 0.656 11,151 +0 0.00% 7,320
2021-07-30 2021-07-28 0.646 11,151 +0 0.00% 7,198
2021-07-29 2021-07-27 0.646 11,151 +0 0.00% 7,198
2021-07-28 2021-07-26 0.646 11,151 +0 0.00% 7,198
2021-07-27 2021-07-23 0.646 11,151 +0 0.00% 7,198
2021-07-26 2021-07-22 0.646 11,151 +0 0.00% 7,198
2021-07-23 2021-07-21 0.646 11,151 +0 0.00% 7,198
2021-07-22 2021-07-20 0.646 11,151 +0 0.00% 7,198
2021-07-21 2021-07-19 0.646 11,151 +0 0.00% 7,198
2021-07-20 2021-07-16 0.646 11,151 +0 0.00% 7,198
2021-07-19 2021-07-15 0.646 11,151 +0 0.00% 7,198
2021-07-16 2021-07-14 0.646 11,151 +0 0.00% 7,198
2021-07-15 2021-07-13 0.646 11,151 +0 0.00% 7,198
2021-07-14 2021-07-12 0.646 11,151 +0 0.00% 7,198
2021-07-13 2021-07-09 0.646 11,151 +0 0.00% 7,198
2021-07-12 2021-07-08 0.646 11,151 +0 0.00% 7,198
2021-07-09 2021-07-07 0.646 11,151 +0 0.00% 7,198
2021-07-08 2021-07-06 0.646 11,151 +0 0.00% 7,198
2021-07-07 2021-07-05 0.646 11,151 +0 0.00% 7,198
2021-07-06 2021-07-02 0.646 11,151 +0 0.00% 7,198
2021-07-05 2021-06-30 0.646 11,151 +0 0.00% 7,198
2021-07-02 2021-06-29 0.646 11,151 +0 0.00% 7,198
2021-06-30 2021-06-28 0.646 11,151 +0 0.00% 7,198
2021-06-29 2021-06-25 0.646 11,151 +0 0.00% 7,198
2021-06-28 2021-06-24 0.656 11,151 +0 0.00% 7,320
2021-06-25 2021-06-23 0.656 11,151 +0 0.00% 7,320
2021-06-24 2021-06-22 0.656 11,151 +0 0.00% 7,320
2021-06-23 2021-06-21 0.646 11,151 +0 0.00% 7,198
2021-06-22 2021-06-18 0.646 11,151 +0 0.00% 7,198
2021-06-21 2021-06-17 0.656 11,151 +0 0.00% 7,320
2021-06-18 2021-06-16 0.646 11,151 +0 0.00% 7,198
2021-06-17 2021-06-15 0.646 11,151 +0 0.00% 7,198
2021-06-16 2021-06-11 0.646 11,151 +0 0.00% 7,198
2021-06-15 2021-06-10 0.646 11,151 +0 0.00% 7,198
2021-06-11 2021-06-09 0.646 11,151 +0 0.00% 7,198
2021-06-10 2021-06-08 0.646 11,151 +0 0.00% 7,198
2021-06-09 2021-06-07 0.646 11,151 +0 0.00% 7,198
2021-06-08 2021-06-04 0.646 11,151 +0 0.00% 7,198
2021-06-07 2021-06-03 0.646 11,151 +0 0.00% 7,198
2021-06-04 2021-06-02 0.646 11,151 +0 0.00% 7,198
2021-06-03 2021-06-01 0.646 11,151 +0 0.00% 7,198
2021-06-02 2021-05-31 0.656 11,151 +0 0.00% 7,320
2021-06-01 2021-05-28 0.646 11,151 +0 0.00% 7,198
2021-05-31 2021-05-27 0.646 11,151 +0 0.00% 7,198
2021-05-28 2021-05-26 0.656 11,151 +0 0.00% 7,320
2021-05-27 2021-05-25 0.646 11,151 +0 0.00% 7,198
2021-05-26 2021-05-24 0.656 11,151 +0 0.00% 7,320
2021-05-25 2021-05-21 0.656 11,151 +0 0.00% 7,320
2021-05-24 2021-05-20 0.646 11,151 +0 0.00% 7,198
2021-05-21 2021-05-18 0.656 11,151 +0 0.00% 7,320
2021-05-20 2021-05-17 0.656 11,151 +0 0.00% 7,320
2021-05-18 2021-05-14 0.646 11,151 +0 0.00% 7,198
2021-05-17 2021-05-13 0.646 11,151 +0 0.00% 7,198
2021-05-14 2021-05-12 0.646 11,151 +0 0.00% 7,198
2021-05-13 2021-05-11 0.646 11,151 +0 0.00% 7,198
2021-05-12 2021-05-10 0.646 11,151 +0 0.00% 7,198
2021-05-11 2021-05-07 0.656 11,151 +0 0.00% 7,320
2021-05-10 2021-05-06 0.646 11,151 +0 0.00% 7,198
2021-05-07 2021-05-05 0.646 11,151 +0 0.00% 7,198
2021-05-06 2021-05-04 0.646 11,151 +0 0.00% 7,198
2021-05-05 2021-05-03 0.646 11,151 +0 0.00% 7,198
2021-05-04 2021-04-30 0.646 11,151 +0 0.00% 7,198
2021-05-03 2021-04-29 0.646 11,151 +0 0.00% 7,198
2021-04-30 2021-04-28 0.646 11,151 +0 0.00% 7,198
2021-04-29 2021-04-27 0.656 11,151 +0 0.00% 7,320
2021-04-28 2021-04-26 0.656 11,151 +0 0.00% 7,320
2021-04-27 2021-04-23 0.646 11,151 +0 0.00% 7,198
2021-04-26 2021-04-22 0.656 11,151 +0 0.00% 7,320
2021-04-23 2021-04-21 0.656 11,151 +0 0.00% 7,320
2021-04-22 2021-04-20 0.646 11,151 +0 0.00% 7,198
2021-04-21 2021-04-19 0.656 11,151 +0 0.00% 7,320
2021-04-20 2021-04-16 0.656 11,151 +0 0.00% 7,320
2021-04-19 2021-04-15 0.656 11,151 +0 0.00% 7,320
2021-04-16 2021-04-14 0.656 11,151 +0 0.00% 7,320
2021-04-15 2021-04-13 0.656 11,151 +0 0.00% 7,320
2021-04-14 2021-04-12 0.656 11,151 +0 0.00% 7,320
2021-04-13 2021-04-09 0.656 11,151 +0 0.00% 7,320
2021-04-12 2021-04-08 0.656 11,151 +0 0.00% 7,320
2021-04-09 2021-04-07 0.656 11,151 +0 0.00% 7,320
2021-04-08 2021-04-01 0.656 11,151 +0 0.00% 7,320
2021-04-07 2021-03-31 0.656 11,151 +0 0.00% 7,320
2021-04-01 2021-03-30 0.656 11,151 +0 0.00% 7,320
2021-03-31 2021-03-29 0.646 11,151 +0 0.00% 7,198
2021-03-30 2021-03-26 0.656 11,151 +0 0.00% 7,320
2021-03-29 2021-03-25 0.656 11,151 +0 0.00% 7,320
2021-03-26 2021-03-24 0.646 11,151 +0 0.00% 7,198
2021-03-25 2021-03-23 0.656 11,151 +0 0.00% 7,320
2021-03-24 2021-03-22 0.656 11,151 +0 0.00% 7,320
2021-03-23 2021-03-19 0.656 11,151 +0 0.00% 7,320
2021-03-22 2021-03-18 0.656 11,151 +0 0.00% 7,320
2021-03-19 2021-03-17 0.646 11,151 +0 0.00% 7,198
2021-03-18 2021-03-16 0.646 11,151 +0 0.00% 7,198
2021-03-17 2021-03-15 0.646 11,151 +0 0.00% 7,198
2021-03-16 2021-03-12 0.646 11,151 +0 0.00% 7,198
2021-03-15 2021-03-11 0.646 11,151 +0 0.00% 7,198
2021-03-12 2021-03-10 0.646 11,151 -27,419 0.00% 7,198
2020-12-18 2020-12-16 0.666 38,570 +559 0.00% 25,693
2020-08-25 2020-08-21 0.682 38,011 +250 0.00% 25,912
2019-12-12 2019-12-10 0.807 37,761 +638 0.00% 30,477
2019-08-26 2019-08-22 0.680 37,123 +520 0.00% 25,251
2018-12-12 2018-12-10 0.810 36,603 +658 0.00% 29,651
2018-08-28 2018-08-24 0.952 35,945 +490 0.00% 34,227
2018-01-09 2018-01-05 1.178 35,455 -13,442 0.00% 41,778
2018-01-08 2018-01-04 1.178 48,897 +13,442 0.00% 57,617
2017-12-12 2017-12-08 1.205 35,455 +445 0.00% 42,737
2017-11-29 2017-11-27 1.217 35,010 -11,615 0.00% 42,622
2017-10-23 2017-10-19 1.471 46,625 -13,273 0.00% 68,565
2017-10-18 2017-10-16 1.555 59,898 +24,888 0.00% 93,137
2017-10-17 2017-10-13 1.459 35,010 -16,592 0.00% 51,062
2017-10-12 2017-10-10 1.338 51,602 +16,592 0.00% 69,042
2017-08-24 2017-08-21 1.000 35,010 +1,684 0.00% 35,023
2017-04-03 2017-03-30 1.165 33,326 -9,476 0.00% 38,824
2016-08-16 2016-08-12 1.216 42,802 -9,477 0.00% 52,032
2016-07-28 2016-07-26 1.190 52,279 +9,477 0.00% 62,228
2015-11-04 2015-11-02 1.937 42,802 -12,636 0.00% 82,925
2015-09-22 2015-09-18 1.849 55,438 +12,636 0.00% 102,492
2015-09-01 2015-08-28 1.583 42,802 -15,795 0.00% 67,749
2015-08-27 2015-08-25 1.393 58,597 +15,795 0.01% 81,620
2015-06-09 2015-06-05 3.356 42,802 -39,486 0.00% 143,629
2015-06-05 2015-06-03 3.495 82,288 +19,111 0.01% 287,592
2015-06-04 2015-06-02 3.609 63,177 -39,486 0.01% 228,000
2015-06-03 2015-06-01 3.140 102,663 -6,317 0.01% 322,401
2015-06-01 2015-05-28 2.950 108,980 -15,795 0.01% 321,539
2015-05-29 2015-05-27 2.862 124,775 +6,318 0.01% 357,081
2015-04-13 2015-04-09 2.279 118,457 +39,486 0.01% 270,000
2015-04-10 2015-04-08 2.279 78,971 +39,485 0.01% 180,000
2015-04-09 2015-04-02 2.279 39,486 +23,692 0.00% 90,001
2015-01-27 2015-01-23 1.823 15,794 +7,897 0.00% 28,800
2014-12-23 2014-12-19 1.863 7,897 +1,134 0.00% 14,713
2014-08-26 2014-08-22 1.458 6,763 -13,190 0.00% 9,863
2014-08-25 2014-08-21 1.504 19,953 -19,953 0.00% 30,000
2014-08-20 2014-08-18 1.488 39,906 -13,303 0.01% 59,399
2014-08-15 2014-08-13 1.308 53,209 +13,303 0.01% 69,601
2014-08-14 2014-08-12 1.368 39,906 +19,953 0.01% 54,599
2014-08-12 2014-08-08 1.368 19,953 -19,953 0.00% 27,300
2014-08-11 2014-08-07 1.428 39,906 +6,651 0.01% 56,999
2014-08-08 2014-08-06 1.278 33,255 -13,303 0.00% 42,500
2014-08-07 2014-08-05 1.233 46,558 -19,953 0.01% 57,401
2014-08-06 2014-08-04 1.248 66,511 +6,651 0.01% 83,000
2014-08-05 2014-08-01 1.263 59,860 -6,651 0.01% 75,600
2014-08-04 2014-07-31 1.188 66,511 +19,953 0.01% 79,000
2014-08-01 2014-07-30 1.143 46,558 +6,652 0.01% 53,201
2014-07-31 2014-07-29 1.233 39,906 +6,651 0.01% 49,199
2014-07-29 2014-07-25 1.669 33,255 -13,303 0.00% 55,499
2014-07-28 2014-07-24 1.624 46,558 +13,303 0.01% 75,601
2014-07-24 2014-07-22 1.744 33,255 -13,303 0.00% 57,999
2014-07-21 2014-07-17 1.609 46,558 +13,303 0.01% 74,901
2014-07-18 2014-07-16 1.579 33,255 -6,651 0.00% 52,499
2014-07-16 2014-07-14 1.293 39,906 +6,651 0.01% 51,599
2014-07-11 2014-07-09 1.398 33,255 +26,604 0.00% 46,499
2014-07-10 2014-07-08 1.338 6,651 -135,682 0.00% 8,900
2014-07-07 2014-07-03 0.782 142,333 -13,302 0.02% 111,280
2014-04-04 2014-04-02 0.722 155,635 -33,256 0.02% 112,320
2014-01-22 2014-01-20 0.767 188,891 -11,972 0.03% 144,840
2014-01-17 2014-01-15 0.767 200,863 -19,953 0.03% 154,020
2014-01-15 2014-01-13 0.782 220,816 +19,953 0.03% 172,640
2013-12-30 2013-12-24 0.752 200,863 -33,255 0.03% 151,000
2013-12-19 2013-12-17 0.782 234,118 -13,302 0.03% 183,040
2013-12-18 2013-12-16 0.797 247,420 +11,972 0.03% 197,160
2013-12-10 2013-12-06 0.752 235,448 -33,256 0.03% 177,000
2013-12-09 2013-12-05 0.752 268,704 -13,302 0.04% 202,000
2013-11-28 2013-11-26 0.782 282,006 +13,302 0.04% 220,480
2013-11-13 2013-11-11 0.767 268,704 -19,953 0.04% 206,040
2013-10-29 2013-10-25 0.744 288,657 +33,256 0.04% 214,830
2013-09-24 2013-09-19 0.729 255,401 +33,255 0.04% 186,240
2013-09-09 2013-09-05 0.797 222,146 +19,953 0.03% 177,020
2013-09-02 2013-08-29 0.773 202,193 +5,662 0.03% 156,379
2013-04-29 2013-04-25 0.866 196,531 -19,395 0.03% 170,240
2013-04-23 2013-04-19 0.851 215,926 +19,395 0.03% 183,700
2013-02-20 2013-02-18 1.052 196,531 -9,051 0.03% 206,720
2013-01-29 2013-01-25 1.021 205,582 +19,394 0.03% 209,880
2013-01-28 2013-01-24 1.067 186,188 -19,394 0.03% 198,720
2013-01-25 2013-01-23 1.052 205,582 +19,394 0.03% 216,240
2013-01-22 2013-01-18 1.052 186,188 +12,930 0.03% 195,840
2013-01-18 2013-01-16 1.083 173,258 -32,324 0.03% 187,600
2013-01-17 2013-01-15 1.098 205,582 +32,324 0.03% 225,780
2013-01-16 2013-01-14 1.067 173,258 -19,394 0.03% 184,920
2013-01-14 2013-01-10 1.005 192,652 +19,394 0.03% 193,700
2013-01-10 2013-01-08 0.990 173,258 -3,879 0.03% 171,520
2012-12-14 2012-12-12 0.897 177,137 -32,324 0.03% 158,920
2012-11-30 2012-11-28 0.851 209,461 -32,324 0.03% 178,200
2012-11-28 2012-11-26 0.913 241,785 +12,929 0.04% 220,660
2012-11-20 2012-11-16 0.851 228,856 +19,395 0.04% 194,700
2012-11-06 2012-11-02 0.913 209,461 +19,395 0.03% 191,160
2012-11-01 2012-10-30 0.882 190,066 +12,929 0.03% 167,580
2012-10-30 2012-10-26 0.882 177,137 +32,324 0.03% 156,180
2012-10-29 2012-10-25 0.913 144,813 +45,254 0.02% 132,160
2012-10-25 2012-10-22 0.990 99,559 -32,324 0.02% 98,560
2012-10-18 2012-10-16 0.851 131,883 +19,395 0.02% 112,200
2012-10-17 2012-10-15 0.866 112,488 +32,324 0.02% 97,440
2012-10-16 2012-10-12 0.835 80,164 +32,324 0.01% 66,960
2012-10-10 2012-10-08 0.866 47,840 -84,043 0.01% 41,440
2012-10-08 2012-10-04 0.742 131,883 +32,324 0.02% 97,920
2012-10-05 2012-10-03 0.727 99,559 -32,324 0.02% 72,380
2012-10-04 2012-09-28 0.719 131,883 +12,930 0.02% 94,860
2012-09-19 2012-09-17 0.611 118,953 +32,324 0.02% 72,680
2012-09-05 2012-09-03 0.631 86,629 +1,711 0.01% 54,680
2012-05-02 2012-04-27 0.671 84,918 -31,685 0.01% 56,950
2012-03-26 2012-03-22 0.679 116,603 +19,011 0.02% 79,120
2012-03-05 2012-03-01 0.718 97,592 +19,011 0.02% 70,070
2012-02-29 2012-02-27 0.718 78,581 -31,685 0.01% 56,420
2012-02-28 2012-02-24 0.718 110,266 +50,697 0.02% 79,170
2012-02-20 2012-02-16 0.718 59,569 -25,349 0.01% 42,770
2012-02-17 2012-02-15 0.710 84,918 +25,349 0.01% 60,300
2012-02-16 2012-02-14 0.694 59,569 +31,686 0.01% 41,360
2012-02-14 2012-02-10 0.718 27,883 -31,686 0.00% 20,020
2012-02-10 2012-02-08 0.671 59,569 +31,686 0.01% 39,950
2012-01-20 2012-01-18 0.631 27,883 -31,686 0.00% 17,600
2011-12-05 2011-12-01 0.576 59,569 +31,686 0.01% 34,310
2011-07-11 2011-07-07 0.750 27,883 -12,675 0.00% 20,900
2011-05-24 2011-05-20 0.852 40,558 -63,371 0.01% 34,560
2011-05-12 2011-05-09 0.868 103,929 +63,371 0.02% 90,200
2011-05-03 2011-04-28 0.899 40,558 -63,371 0.01% 36,480
2011-04-15 2011-04-13 0.899 103,929 +63,371 0.02% 93,480
2011-03-23 2011-03-21 0.931 40,558 -31,685 0.01% 37,760
2011-03-21 2011-03-17 0.868 72,243 +31,685 0.01% 62,700
2011-01-19 2011-01-17 0.994 40,558 -19,011 0.01% 40,320
2011-01-17 2011-01-13 1.041 59,569 -19,012 0.01% 62,040
2011-01-13 2011-01-11 1.073 78,581 +31,686 0.01% 84,320
2011-01-11 2011-01-07 1.057 46,895 +6,337 0.01% 49,580
2011-01-10 2011-01-06 1.026 40,558 +19,012 0.01% 41,600
2010-08-30 2010-08-26 0.995 21,546 +1,040 0.00% 21,435
2010-08-09 2010-08-05 1.003 20,506 +171 0.00% 20,572
2010-02-03 2010-02-01 1.070 20,335 -17,942 0.00% 21,760
2010-01-28 2010-01-26 1.053 38,277 -11,961 0.01% 40,320
2010-01-22 2010-01-20 1.104 50,238 +17,942 0.01% 55,439
2010-01-12 2010-01-08 1.104 32,296 -11,962 0.01% 35,640
2009-07-31 2009-07-29 0.936 44,258 +17,943 0.01% 41,440
2009-05-26 2009-05-22 0.970 26,315 -5,981 0.01% 25,520
2009-05-25 2009-05-21 0.986 32,296 -23,923 0.01% 31,860
2009-05-22 2009-05-20 0.920 56,219 +29,904 0.01% 51,700
2009-05-20 2009-05-18 0.836 26,315 -11,962 0.01% 22,000
2009-05-14 2009-05-12 0.803 38,277 +11,962 0.01% 30,720
2009-04-20 2009-04-16 0.635 26,315 -11,962 0.01% 16,720
2009-04-16 2009-04-14 0.610 38,277 +11,962 0.01% 23,360
2009-03-02 2009-02-26 0.568 26,315 -119,616 0.01% 14,960
2009-02-18 2009-02-16 0.627 145,931 +119,616 0.03% 91,500
2009-01-15 2009-01-13 0.594 26,315 -11,962 0.01% 15,620
2008-12-15 2008-12-11 0.635 38,277 +11,962 0.01% 24,320
2008-12-12 2008-12-10 0.627 26,315 -17,943 0.01% 16,500
2008-12-01 2008-11-27 0.477 44,258 -5,980 0.01% 21,090
2008-11-21 2008-11-19 0.468 50,238 +5,980 0.01% 23,520
2008-11-10 2008-11-06 0.435 44,258 -59,807 0.01% 19,240
2008-11-04 2008-10-31 0.415 104,065 +59,807 0.02% 43,152
2008-10-24 2008-10-22 0.535 44,258 -17,942 0.01% 23,680
2008-10-21 2008-10-17 0.568 62,200 +35,885 0.01% 35,360
2008-10-13 2008-10-09 0.669 26,315 -11,962 0.01% 17,600
2008-09-08 2008-09-04 1.154 38,277 -5,981 0.01% 44,160
2008-08-20 2008-08-18 1.116 44,258 +1,174 0.01% 49,410
2008-07-02 2008-06-27 1.408 43,084 -29,111 0.01% 60,680
2008-06-18 2008-06-16 1.580 72,195 -29,111 0.01% 114,080
2008-06-16 2008-06-12 1.632 101,306 +29,111 0.02% 165,300
2008-06-06 2008-06-04 1.735 72,195 +29,111 0.01% 125,240
2008-06-02 2008-05-29 1.752 43,084 -11,645 0.01% 75,480
2008-05-22 2008-05-20 1.821 54,729 -34,933 0.01% 99,641
2008-05-09 2008-05-07 1.838 89,662 +11,645 0.02% 164,781
2008-05-07 2008-05-05 1.803 78,017 +11,644 0.02% 140,699
2008-05-06 2008-05-02 1.821 66,373 +11,644 0.01% 120,840
2008-04-29 2008-04-25 1.769 54,729 +11,645 0.01% 96,821
2008-03-10 2008-03-06 2.027 43,084 +5,822 0.01% 87,320
2008-03-05 2008-03-03 2.267 37,262 -5,822 0.01% 84,480
2008-03-04 2008-02-29 2.147 43,084 +5,822 0.01% 92,500
2008-02-04 2008-01-31 1.597 37,262 -11,644 0.01% 59,520
2008-01-23 2008-01-21 1.840 48,906 +514 0.01% 89,987
2008-01-16 2008-01-14 2.152 48,392 +11,522 0.01% 104,161
2008-01-14 2008-01-10 2.222 36,870 -5,761 0.01% 81,920
2007-12-28 2007-12-24 3.038 42,631 -5,761 0.01% 129,501
2007-12-17 2007-12-13 2.968 48,392 +3,457 0.01% 143,641
2007-12-10 2007-12-06 3.229 44,935 +11,522 0.01% 145,080
2007-12-06 2007-12-04 3.125 33,413 -5,761 0.01% 104,399
2007-12-04 2007-11-30 3.125 39,174 +5,761 0.01% 122,400
2007-12-03 2007-11-29 3.125 33,413 -11,522 0.01% 104,399
2007-11-30 2007-11-28 3.020 44,935 +17,283 0.01% 135,720
2007-11-21 2007-11-19 3.194 27,652 -11,522 0.01% 88,319
2007-11-19 2007-11-15 3.281 39,174 -11,522 0.01% 128,520
2007-11-13 2007-11-09 3.402 50,696 -11,522 0.01% 172,480
2007-11-05 2007-11-01 3.402 62,218 -11,522 0.01% 211,681
2007-11-02 2007-10-31 3.437 73,740 +11,522 0.01% 253,441
2007-11-01 2007-10-30 3.420 62,218 -5,761 0.01% 212,761
2007-10-31 2007-10-29 3.506 67,979 +23,044 0.01% 238,361
2007-10-26 2007-10-24 3.246 44,935 +2,304 0.01% 145,860
2007-10-23 2007-10-18 3.142 42,631 -5,761 0.01% 133,941
2007-10-17 2007-10-15 3.420 48,392 -2,362 0.01% 165,481
2007-10-16 2007-10-12 3.576 50,754 +11,522 0.01% 181,488
2007-10-15 2007-10-11 3.715 39,232 -17,282 0.01% 145,735
2007-10-11 2007-10-09 3.038 56,514 +11,521 0.01% 171,674
2007-10-05 2007-10-03 2.986 44,993 +5,761 0.01% 134,333
2007-10-02 2007-09-27 2.934 39,232 +11,522 0.01% 115,090
2007-09-27 2007-09-24 2.899 27,710 -11,522 0.01% 80,327
2007-09-25 2007-09-21 3.072 39,232 +11,522 0.01% 120,538
2007-09-19 2007-09-17 3.194 27,710 -11,522 0.01% 88,504
2007-09-17 2007-09-13 3.246 39,232 -69,131 0.01% 127,348
2007-09-14 2007-09-12 3.177 108,363 +63,370 0.02% 344,224
2007-09-13 2007-09-11 3.229 44,993 -5,761 0.01% 145,267
2007-09-12 2007-09-10 3.177 50,754 +11,522 0.01% 161,224
2007-09-06 2007-09-04 2.795 39,232 +11,522 0.01% 109,642
2007-09-03 2007-08-30 2.829 27,710 -3,456 0.01% 78,403
2007-08-31 2007-08-29 2.795 31,166 +3,456 0.01% 87,100
2007-08-17 2007-08-15 3.055 27,710 -69,131 0.01% 84,656
2007-08-16 2007-08-14 3.211 96,841 +69,131 0.02% 310,986
2007-08-14 2007-08-10 3.369 27,710 +866 0.01% 93,345
2007-08-13 2007-08-09 3.494 26,844 +11,162 0.01% 93,795
2007-08-10 2007-08-08 3.404 15,682 -5,581 0.00% 53,389
2007-08-09 2007-08-07 3.243 21,263 -66,971 0.00% 68,961
2007-08-08 2007-08-06 3.351 88,234 +72,552 0.02% 295,648
2007-08-07 2007-08-03 3.602 15,682 -50,228 0.00% 56,480
2007-08-06 2007-08-02 3.512 65,910 +27,904 0.01% 231,476
2007-08-03 2007-08-01 3.745 38,006 +22,324 0.01% 142,330
2007-08-02 2007-07-31 3.960 15,682 -50,228 0.00% 62,100
2007-07-31 2007-07-27 4.139 65,910 -16,743 0.01% 272,810
2007-07-30 2007-07-26 4.372 82,653 +44,647 0.02% 361,365
2007-07-27 2007-07-25 4.498 38,006 -27,904 0.01% 170,932
2007-07-26 2007-07-24 4.229 65,910 +6,753 0.02% 278,715
2007-07-25 2007-07-23 3.960 59,157 +22,323 0.01% 234,259
2007-07-24 2007-07-20 3.835 36,834 -44,647 0.01% 141,241
2007-07-20 2007-07-18 3.745 81,481 +27,905 0.02% 305,141
2007-07-19 2007-07-17 3.888 53,576 +39,066 0.01% 208,318
2007-07-18 2007-07-16 3.870 14,510 -50,228 0.00% 56,159
2007-07-17 2007-07-13 3.924 64,738 +33,485 0.02% 254,039
2007-07-16 2007-07-12 3.727 31,253 +16,743 0.01% 116,480
2007-07-13 2007-07-11 3.942 14,510 -33,486 0.00% 57,199
2007-07-12 2007-07-10 3.458 47,996 +11,162 0.01% 165,982
2007-07-11 2007-07-09 3.422 36,834 -1,116 0.01% 126,061
2007-07-09 2007-07-05 3.404 37,950 -55,809 0.01% 129,200
2007-07-06 2007-07-04 3.440 93,759 +62,506 0.02% 322,561
2007-06-26 2007-06-22 3.172 31,253 0.01% 99,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top