History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-10-13 | 2025-10-09 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-10-03 | 2025-09-30 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-10-02 | 2025-09-29 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-30 | 2025-09-26 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-29 | 2025-09-25 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-26 | 2025-09-24 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-25 | 2025-09-23 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-24 | 2025-09-22 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-22 | 2025-09-18 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-19 | 2025-09-17 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-09-18 | 2025-09-16 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-09-17 | 2025-09-15 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-16 | 2025-09-12 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-15 | 2025-09-11 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-12 | 2025-09-10 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-09-11 | 2025-09-09 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-10 | 2025-09-08 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-09-09 | 2025-09-05 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-09-08 | 2025-09-04 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-04 | 2025-09-02 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-09-03 | 2025-09-01 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-09-02 | 2025-08-29 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-09-01 | 2025-08-28 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-08-29 | 2025-08-27 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-08-28 | 2025-08-26 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-25 | 2025-08-21 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-22 | 2025-08-20 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-21 | 2025-08-19 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-20 | 2025-08-18 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-08-19 | 2025-08-15 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-08-18 | 2025-08-14 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-14 | 2025-08-12 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-13 | 2025-08-11 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-08-12 | 2025-08-08 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-08-11 | 2025-08-07 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-08 | 2025-08-06 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-07 | 2025-08-05 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-06 | 2025-08-04 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-05 | 2025-08-01 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-04 | 2025-07-31 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-31 | 2025-07-29 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-30 | 2025-07-28 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-28 | 2025-07-24 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-25 | 2025-07-23 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-24 | 2025-07-22 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-23 | 2025-07-21 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-22 | 2025-07-18 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-18 | 2025-07-16 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-17 | 2025-07-15 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-15 | 2025-07-11 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-07-14 | 2025-07-10 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-11 | 2025-07-09 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-10 | 2025-07-08 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-09 | 2025-07-07 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-08 | 2025-07-04 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-07 | 2025-07-03 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-04 | 2025-07-02 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-03 | 2025-06-30 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-07-02 | 2025-06-27 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-06-30 | 2025-06-26 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-27 | 2025-06-25 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-26 | 2025-06-24 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-24 | 2025-06-20 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-23 | 2025-06-19 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-20 | 2025-06-18 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-19 | 2025-06-17 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-18 | 2025-06-16 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-06-17 | 2025-06-13 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-06-16 | 2025-06-12 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-06-13 | 2025-06-11 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-06-12 | 2025-06-10 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-06-11 | 2025-06-09 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-06-10 | 2025-06-06 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-09 | 2025-06-05 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-05 | 2025-06-03 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-06-03 | 2025-05-30 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-06-02 | 2025-05-29 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-05-30 | 2025-05-28 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-05-29 | 2025-05-27 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-05-28 | 2025-05-26 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-05-27 | 2025-05-23 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-05-26 | 2025-05-22 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-05-23 | 2025-05-21 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-05-22 | 2025-05-20 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-05-21 | 2025-05-19 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-05-20 | 2025-05-16 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-05-19 | 2025-05-15 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-05-16 | 2025-05-14 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-30 | 2025-04-28 | 0.455 | 540,000 | +0 | 0.03% | 245,700 |
| 2025-04-29 | 2025-04-25 | 0.455 | 540,000 | +0 | 0.03% | 245,700 |
| 2025-04-28 | 2025-04-24 | 0.455 | 540,000 | +0 | 0.03% | 245,700 |
| 2025-04-25 | 2025-04-23 | 0.455 | 540,000 | +0 | 0.03% | 245,700 |
| 2025-04-24 | 2025-04-22 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-04-16 | 2025-04-14 | 0.455 | 540,000 | +0 | 0.03% | 245,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-04-01 | 2025-03-28 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-03-31 | 2025-03-27 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-28 | 2025-03-26 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-27 | 2025-03-25 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-26 | 2025-03-24 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-25 | 2025-03-21 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-24 | 2025-03-20 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-21 | 2025-03-19 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-20 | 2025-03-18 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-19 | 2025-03-17 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-18 | 2025-03-14 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-17 | 2025-03-13 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 540,000 | +0 | 0.03% | 251,100 |
| 2025-03-12 | 2025-03-10 | 0.465 | 540,000 | +0 | 0.03% | 251,100 |
| 2025-03-11 | 2025-03-07 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-06 | 2025-03-04 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-03-05 | 2025-03-03 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2025-03-04 | 2025-02-28 | 0.465 | 540,000 | +0 | 0.03% | 251,100 |
| 2025-03-03 | 2025-02-27 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-02-28 | 2025-02-26 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-02-27 | 2025-02-25 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-02-26 | 2025-02-24 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-02-24 | 2025-02-20 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-02-21 | 2025-02-19 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-02-18 | 2025-02-14 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-02-17 | 2025-02-13 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-02-14 | 2025-02-12 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-02-13 | 2025-02-11 | 0.455 | 540,000 | +0 | 0.03% | 245,700 |
| 2025-02-12 | 2025-02-10 | 0.475 | 540,000 | +0 | 0.03% | 256,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 540,000 | +0 | 0.03% | 256,500 |
| 2025-02-10 | 2025-02-06 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2025-02-07 | 2025-02-05 | 0.480 | 540,000 | +0 | 0.03% | 259,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 540,000 | +0 | 0.03% | 302,400 |
| 2025-02-05 | 2025-02-03 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-02-04 | 2025-01-28 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-27 | 2025-01-23 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-24 | 2025-01-22 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-23 | 2025-01-21 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-22 | 2025-01-20 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-21 | 2025-01-17 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-20 | 2025-01-16 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-17 | 2025-01-15 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-01-16 | 2025-01-14 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-01-15 | 2025-01-13 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2025-01-13 | 2025-01-09 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2025-01-10 | 2025-01-08 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-09 | 2025-01-07 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-08 | 2025-01-06 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-01-07 | 2025-01-03 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-06 | 2025-01-02 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-03 | 2024-12-31 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2025-01-02 | 2024-12-27 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2024-12-30 | 2024-12-24 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2024-12-27 | 2024-12-20 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2024-12-23 | 2024-12-19 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2024-12-20 | 2024-12-18 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2024-12-19 | 2024-12-17 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2024-12-18 | 2024-12-16 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2024-12-17 | 2024-12-13 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2024-12-16 | 2024-12-12 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2024-12-13 | 2024-12-11 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2024-12-12 | 2024-12-10 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2024-12-11 | 2024-12-09 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2024-12-10 | 2024-12-06 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 540,000 | +0 | 0.03% | 240,300 |
| 2024-11-29 | 2024-11-27 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2024-11-08 | 2024-11-06 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2024-11-07 | 2024-11-05 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2024-11-06 | 2024-11-04 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2024-11-05 | 2024-11-01 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2024-10-31 | 2024-10-29 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2024-10-30 | 2024-10-28 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2024-10-29 | 2024-10-25 | 0.460 | 540,000 | -10,000 | 0.03% | 248,400 |
| 2024-10-21 | 2024-10-17 | 0.450 | 550,000 | -4,000 | 0.03% | 247,500 |
| 2024-10-18 | 2024-10-16 | 0.450 | 554,000 | -16,000 | 0.03% | 249,300 |
| 2024-01-24 | 2024-01-22 | 0.450 | 570,000 | -9,486 | 0.03% | 256,500 |
| 2023-12-19 | 2023-12-15 | 0.522 | 579,486 | +12,840 | 0.03% | 302,234 |
| 2023-08-25 | 2023-08-23 | 0.533 | 566,646 | +11,899 | 0.03% | 301,877 |
| 2023-06-30 | 2023-06-28 | 0.522 | 554,747 | -11,488 | 0.03% | 289,743 |
| 2022-12-15 | 2022-12-13 | 0.561 | 566,235 | +7,159 | 0.03% | 317,502 |
| 2022-08-30 | 2022-08-26 | 0.636 | 559,076 | +10,423 | 0.03% | 355,606 |
| 2022-05-18 | 2022-05-16 | 0.647 | 548,653 | -37,103 | 0.03% | 354,892 |
| 2022-02-04 | 2022-01-27 | 0.647 | 585,756 | -1,856 | 0.03% | 378,891 |
| 2021-12-30 | 2021-12-28 | 0.668 | 587,612 | -3,710 | 0.04% | 392,762 |
| 2021-12-20 | 2021-12-16 | 0.656 | 591,322 | +8,673 | 0.04% | 388,185 |
| 2021-06-25 | 2021-06-23 | 0.656 | 582,649 | -3,656 | 0.04% | 382,491 |
| 2021-02-22 | 2021-02-18 | 0.678 | 586,305 | -5,484 | 0.04% | 397,721 |
| 2021-01-15 | 2021-01-13 | 0.689 | 591,789 | -10,968 | 0.04% | 407,916 |
| 2020-12-18 | 2020-12-16 | 0.666 | 602,757 | +8,740 | 0.04% | 401,514 |
| 2020-08-25 | 2020-08-21 | 0.682 | 594,017 | +3,895 | 0.04% | 404,942 |
| 2020-04-14 | 2020-04-08 | 0.760 | 590,122 | -7,158 | 0.04% | 448,451 |
| 2020-04-02 | 2020-03-31 | 0.726 | 597,280 | -1,790 | 0.04% | 433,866 |
| 2020-03-24 | 2020-03-20 | 0.726 | 599,070 | -78,744 | 0.04% | 435,166 |
| 2020-02-17 | 2020-02-13 | 0.726 | 677,814 | -186,123 | 0.04% | 492,366 |
| 2020-01-02 | 2019-12-27 | 0.782 | 863,937 | -26,844 | 0.05% | 675,841 |
| 2019-12-12 | 2019-12-10 | 0.807 | 890,781 | +15,055 | 0.05% | 718,946 |
| 2019-11-15 | 2019-11-13 | 0.807 | 875,726 | -5,278 | 0.05% | 706,795 |
| 2019-11-14 | 2019-11-12 | 0.818 | 881,004 | -1,759 | 0.05% | 721,070 |
| 2019-11-07 | 2019-11-05 | 0.853 | 882,763 | -1,760 | 0.05% | 752,614 |
| 2019-11-05 | 2019-11-01 | 0.853 | 884,523 | -1,759 | 0.05% | 754,115 |
| 2019-10-30 | 2019-10-28 | 0.898 | 886,282 | -3,519 | 0.05% | 795,914 |
| 2019-10-29 | 2019-10-25 | 0.909 | 889,801 | -10,556 | 0.05% | 809,189 |
| 2019-10-28 | 2019-10-24 | 0.909 | 900,357 | -7,038 | 0.06% | 818,789 |
| 2019-10-14 | 2019-10-10 | 0.932 | 907,395 | -8,797 | 0.06% | 845,819 |
| 2019-10-09 | 2019-10-04 | 0.898 | 916,192 | -3,519 | 0.06% | 822,774 |
| 2019-10-08 | 2019-10-03 | 0.921 | 919,711 | -3,518 | 0.06% | 846,844 |
| 2019-10-04 | 2019-10-02 | 0.887 | 923,229 | -103,805 | 0.06% | 818,599 |
| 2019-09-27 | 2019-09-25 | 0.739 | 1,027,034 | -3,518 | 0.06% | 758,866 |
| 2019-09-12 | 2019-09-10 | 0.716 | 1,030,552 | -1,760 | 0.06% | 738,036 |
| 2019-09-03 | 2019-08-30 | 0.682 | 1,032,312 | -3,519 | 0.06% | 704,092 |
| 2019-08-26 | 2019-08-22 | 0.680 | 1,035,831 | +14,502 | 0.06% | 704,581 |
| 2019-06-25 | 2019-06-21 | 0.692 | 1,021,329 | -1,735 | 0.06% | 706,492 |
| 2019-06-21 | 2019-06-19 | 0.692 | 1,023,064 | -1,734 | 0.06% | 707,692 |
| 2019-06-20 | 2019-06-18 | 0.680 | 1,024,798 | -1,735 | 0.06% | 697,076 |
| 2019-06-13 | 2019-06-11 | 0.692 | 1,026,533 | -3,470 | 0.06% | 710,091 |
| 2019-05-03 | 2019-04-30 | 0.807 | 1,030,003 | -1,735 | 0.06% | 831,240 |
| 2019-04-29 | 2019-04-25 | 0.807 | 1,031,738 | -5,204 | 0.06% | 832,641 |
| 2019-04-16 | 2019-04-12 | 0.807 | 1,036,942 | +64,186 | 0.06% | 836,840 |
| 2019-04-09 | 2019-04-04 | 0.819 | 972,756 | -1,734 | 0.06% | 796,255 |
| 2019-03-25 | 2019-03-21 | 0.842 | 974,490 | +43,369 | 0.06% | 820,144 |
| 2018-12-12 | 2018-12-10 | 0.810 | 931,121 | +16,760 | 0.06% | 754,282 |
| 2018-09-11 | 2018-09-07 | 0.916 | 914,361 | +3,407 | 0.06% | 837,319 |
| 2018-08-28 | 2018-08-24 | 0.952 | 910,954 | +12,412 | 0.06% | 867,407 |
| 2018-08-24 | 2018-08-22 | 0.952 | 898,542 | +3,360 | 0.06% | 855,589 |
| 2018-08-17 | 2018-08-15 | 0.952 | 895,182 | +5,041 | 0.06% | 852,389 |
| 2018-08-16 | 2018-08-14 | 0.952 | 890,141 | +1,681 | 0.06% | 847,589 |
| 2018-08-06 | 2018-08-02 | 0.976 | 888,460 | -84,017 | 0.06% | 867,138 |
| 2018-07-25 | 2018-07-23 | 0.905 | 972,477 | +77,295 | 0.06% | 879,690 |
| 2018-07-20 | 2018-07-18 | 0.833 | 895,182 | +3,361 | 0.06% | 745,840 |
| 2018-07-19 | 2018-07-17 | 0.857 | 891,821 | +3,361 | 0.06% | 764,270 |
| 2018-07-18 | 2018-07-16 | 0.857 | 888,460 | +1,680 | 0.06% | 761,390 |
| 2018-07-17 | 2018-07-13 | 0.916 | 886,780 | +3,361 | 0.06% | 812,724 |
| 2018-07-16 | 2018-07-12 | 0.916 | 883,419 | -10,082 | 0.06% | 809,644 |
| 2018-07-13 | 2018-07-11 | 0.916 | 893,501 | +1,680 | 0.06% | 818,884 |
| 2018-05-28 | 2018-05-24 | 1.095 | 891,821 | +42,008 | 0.06% | 976,567 |
| 2018-05-21 | 2018-05-17 | 1.119 | 849,813 | -1,680 | 0.05% | 950,797 |
| 2018-04-25 | 2018-04-23 | 1.083 | 851,493 | +1,680 | 0.05% | 922,272 |
| 2018-03-28 | 2018-03-26 | 1.131 | 849,813 | -174,754 | 0.05% | 960,912 |
| 2018-03-16 | 2018-03-14 | 1.095 | 1,024,567 | +8,402 | 0.07% | 1,121,927 |
| 2018-02-13 | 2018-02-09 | 1.083 | 1,016,165 | -33,607 | 0.06% | 1,100,632 |
| 2018-01-29 | 2018-01-25 | 1.214 | 1,049,772 | +28,566 | 0.07% | 1,274,476 |
| 2018-01-09 | 2018-01-05 | 1.178 | 1,021,206 | -16,803 | 0.06% | 1,203,331 |
| 2017-12-22 | 2017-12-20 | 1.131 | 1,038,009 | +8,401 | 0.07% | 1,173,711 |
| 2017-12-12 | 2017-12-08 | 1.205 | 1,029,608 | +12,923 | 0.07% | 1,241,063 |
| 2017-12-07 | 2017-12-05 | 1.217 | 1,016,685 | +8,296 | 0.07% | 1,237,741 |
| 2017-12-05 | 2017-12-01 | 1.193 | 1,008,389 | +4,978 | 0.06% | 1,203,331 |
| 2017-11-28 | 2017-11-24 | 1.242 | 1,003,411 | -8,296 | 0.07% | 1,245,770 |
| 2017-11-13 | 2017-11-09 | 1.314 | 1,011,707 | -8,297 | 0.07% | 1,329,239 |
| 2017-10-27 | 2017-10-25 | 1.350 | 1,020,004 | -41,480 | 0.07% | 1,377,025 |
| 2017-10-25 | 2017-10-23 | 1.350 | 1,061,484 | +1,659 | 0.08% | 1,433,024 |
| 2017-10-23 | 2017-10-19 | 1.471 | 1,059,825 | -8,296 | 0.08% | 1,558,533 |
| 2017-10-19 | 2017-10-17 | 1.519 | 1,068,121 | -1,660 | 0.08% | 1,622,232 |
| 2017-10-18 | 2017-10-16 | 1.555 | 1,069,781 | -829,617 | 0.08% | 1,663,438 |
| 2017-10-17 | 2017-10-13 | 1.459 | 1,899,398 | +456,289 | 0.14% | 2,770,277 |
| 2017-10-16 | 2017-10-12 | 1.229 | 1,443,109 | -8,296 | 0.11% | 1,774,276 |
| 2017-09-26 | 2017-09-22 | 1.000 | 1,451,405 | +16,593 | 0.11% | 1,452,074 |
| 2017-09-19 | 2017-09-15 | 1.000 | 1,434,812 | -18,252 | 0.11% | 1,435,473 |
| 2017-09-06 | 2017-09-04 | 0.988 | 1,453,064 | -16,592 | 0.11% | 1,436,218 |
| 2017-08-25 | 2017-08-22 | 1.000 | 1,469,656 | -1,151,510 | 0.11% | 1,470,192 |
| 2017-08-24 | 2017-08-21 | 1.000 | 2,621,166 | +126,081 | 0.20% | 2,622,121 |
| 2017-08-17 | 2017-08-15 | 1.013 | 2,495,085 | +25,271 | 0.20% | 2,527,589 |
| 2017-08-15 | 2017-08-11 | 1.000 | 2,469,814 | +150,045 | 0.19% | 2,470,714 |
| 2017-08-08 | 2017-08-04 | 1.013 | 2,319,769 | +4,739 | 0.18% | 2,349,989 |
| 2017-08-07 | 2017-08-03 | 0.988 | 2,315,030 | -15,794 | 0.18% | 2,286,559 |
| 2017-08-04 | 2017-08-02 | 1.000 | 2,330,824 | +23,691 | 0.18% | 2,331,673 |
| 2017-08-03 | 2017-08-01 | 1.026 | 2,307,133 | +39,486 | 0.18% | 2,366,404 |
| 2017-07-27 | 2017-07-25 | 1.038 | 2,267,647 | +1,579 | 0.18% | 2,354,618 |
| 2017-07-24 | 2017-07-20 | 1.127 | 2,266,068 | -1,579 | 0.18% | 2,553,842 |
| 2017-07-21 | 2017-07-19 | 1.089 | 2,267,647 | +28,429 | 0.18% | 2,469,477 |
| 2017-07-19 | 2017-07-17 | 1.114 | 2,239,218 | +15,794 | 0.18% | 2,495,228 |
| 2017-07-18 | 2017-07-14 | 1.203 | 2,223,424 | +31,589 | 0.17% | 2,674,712 |
| 2017-07-14 | 2017-07-12 | 1.241 | 2,191,835 | -15,794 | 0.17% | 2,719,976 |
| 2017-07-12 | 2017-07-10 | 1.216 | 2,207,629 | -15,795 | 0.17% | 2,683,666 |
| 2017-07-11 | 2017-07-07 | 1.190 | 2,223,424 | +52,121 | 0.17% | 2,646,557 |
| 2017-06-28 | 2017-06-26 | 1.127 | 2,171,303 | -23,691 | 0.17% | 2,447,043 |
| 2017-06-23 | 2017-06-21 | 1.114 | 2,194,994 | -3,159 | 0.17% | 2,445,948 |
| 2017-06-02 | 2017-05-31 | 1.013 | 2,198,153 | +39,486 | 0.17% | 2,226,789 |
| 2017-05-15 | 2017-05-11 | 1.076 | 2,158,667 | +3,159 | 0.17% | 2,323,463 |
| 2017-05-12 | 2017-05-10 | 1.114 | 2,155,508 | -7,897 | 0.17% | 2,401,947 |
| 2017-05-09 | 2017-05-05 | 1.114 | 2,163,405 | -7,898 | 0.17% | 2,410,747 |
| 2017-05-05 | 2017-05-02 | 1.102 | 2,171,303 | -4,738 | 0.17% | 2,392,053 |
| 2017-05-04 | 2017-04-28 | 1.013 | 2,176,041 | -1,579 | 0.17% | 2,204,389 |
| 2017-04-19 | 2017-04-13 | 1.152 | 2,177,620 | +15,794 | 0.17% | 2,509,312 |
| 2017-04-18 | 2017-04-12 | 1.165 | 2,161,826 | -17,374 | 0.17% | 2,518,487 |
| 2017-03-17 | 2017-03-15 | 1.304 | 2,179,200 | -15,794 | 0.17% | 2,842,271 |
| 2017-02-17 | 2017-02-15 | 1.368 | 2,194,994 | -7,897 | 0.18% | 3,001,845 |
| 2017-02-02 | 2017-01-27 | 1.355 | 2,202,891 | -15,794 | 0.18% | 2,984,750 |
| 2017-02-01 | 2017-01-25 | 1.368 | 2,218,685 | -7,897 | 0.18% | 3,034,244 |
| 2017-01-03 | 2016-12-29 | 1.368 | 2,226,582 | -6,318 | 0.18% | 3,045,044 |
| 2016-12-29 | 2016-12-23 | 1.355 | 2,232,900 | -1,580 | 0.19% | 3,025,410 |
| 2016-12-23 | 2016-12-21 | 1.355 | 2,234,480 | -53,700 | 0.19% | 3,027,551 |
| 2016-12-22 | 2016-12-20 | 1.355 | 2,288,180 | -33,168 | 0.19% | 3,100,310 |
| 2016-12-21 | 2016-12-19 | 1.355 | 2,321,348 | -7,897 | 0.20% | 3,145,250 |
| 2016-12-14 | 2016-12-12 | 1.355 | 2,329,245 | -159,522 | 0.20% | 3,155,950 |
| 2016-12-13 | 2016-12-09 | 1.355 | 2,488,767 | -42,644 | 0.21% | 3,372,090 |
| 2016-11-29 | 2016-11-25 | 0.912 | 2,531,411 | +7,897 | 0.22% | 2,307,950 |
| 2016-11-24 | 2016-11-22 | 0.886 | 2,523,514 | +94,765 | 0.21% | 2,236,840 |
| 2016-10-11 | 2016-10-06 | 1.279 | 2,428,749 | +31,589 | 0.21% | 3,106,241 |
| 2016-09-19 | 2016-09-14 | 1.190 | 2,397,160 | +159,522 | 0.20% | 2,853,356 |
| 2016-09-15 | 2016-09-13 | 1.190 | 2,237,638 | -15,795 | 0.19% | 2,663,476 |
| 2016-09-02 | 2016-08-31 | 1.190 | 2,253,433 | +7,897 | 0.19% | 2,682,277 |
| 2016-04-25 | 2016-04-21 | 1.899 | 2,245,536 | -3,158 | 0.20% | 4,265,230 |
| 2016-04-22 | 2016-04-20 | 1.874 | 2,248,694 | -4,739 | 0.20% | 4,214,279 |
| 2016-03-18 | 2016-03-16 | 1.823 | 2,253,433 | -3,159 | 0.20% | 4,109,020 |
| 2016-03-09 | 2016-03-07 | 1.747 | 2,256,592 | +17,374 | 0.20% | 3,943,332 |
| 2016-01-25 | 2016-01-21 | 1.735 | 2,239,218 | +7,897 | 0.20% | 3,884,616 |
| 2015-12-23 | 2015-12-21 | 1.811 | 2,231,321 | -9,476 | 0.20% | 4,040,445 |
| 2015-12-14 | 2015-12-10 | 1.937 | 2,240,797 | +14,215 | 0.20% | 4,341,353 |
| 2015-12-11 | 2015-12-09 | 1.975 | 2,226,582 | -9,477 | 0.20% | 4,398,397 |
| 2015-12-09 | 2015-12-07 | 1.988 | 2,236,059 | -3,159 | 0.20% | 4,445,433 |
| 2015-12-08 | 2015-12-04 | 1.950 | 2,239,218 | -47,383 | 0.20% | 4,366,649 |
| 2015-12-07 | 2015-12-03 | 1.988 | 2,286,601 | -1,579 | 0.20% | 4,545,914 |
| 2015-12-03 | 2015-12-01 | 1.963 | 2,288,180 | -15,794 | 0.20% | 4,491,103 |
| 2015-12-01 | 2015-11-27 | 1.887 | 2,303,974 | -17,374 | 0.21% | 4,347,054 |
| 2015-11-30 | 2015-11-26 | 1.963 | 2,321,348 | +11,056 | 0.21% | 4,556,203 |
| 2015-11-26 | 2015-11-24 | 2.077 | 2,310,292 | -6,318 | 0.21% | 4,797,797 |
| 2015-11-23 | 2015-11-19 | 2.013 | 2,316,610 | -18,953 | 0.21% | 4,664,243 |
| 2015-11-16 | 2015-11-12 | 2.102 | 2,335,563 | -3,159 | 0.21% | 4,909,427 |
| 2015-11-13 | 2015-11-11 | 2.127 | 2,338,722 | +7,898 | 0.21% | 4,975,297 |
| 2015-11-11 | 2015-11-09 | 2.127 | 2,330,824 | +39,485 | 0.21% | 4,958,495 |
| 2015-11-09 | 2015-11-05 | 2.064 | 2,291,339 | -36,327 | 0.21% | 4,729,422 |
| 2015-11-06 | 2015-11-04 | 2.001 | 2,327,666 | +20,533 | 0.21% | 4,657,029 |
| 2015-11-05 | 2015-11-03 | 2.077 | 2,307,133 | -113,719 | 0.21% | 4,791,237 |
| 2015-11-04 | 2015-11-02 | 1.937 | 2,420,852 | +104,242 | 0.22% | 4,690,194 |
| 2015-10-23 | 2015-10-20 | 1.621 | 2,316,610 | +1,580 | 0.21% | 3,754,863 |
| 2015-10-22 | 2015-10-19 | 1.646 | 2,315,030 | -17,374 | 0.21% | 3,810,931 |
| 2015-10-08 | 2015-10-06 | 1.684 | 2,332,404 | +39,486 | 0.21% | 3,928,137 |
| 2015-09-24 | 2015-09-22 | 1.849 | 2,292,918 | -4,739 | 0.21% | 4,239,089 |
| 2015-08-28 | 2015-08-26 | 1.431 | 2,297,657 | +3,159 | 0.21% | 3,287,720 |
| 2015-08-27 | 2015-08-25 | 1.393 | 2,294,498 | +53,701 | 0.21% | 3,196,035 |
| 2015-08-25 | 2015-08-21 | 1.558 | 2,240,797 | -868,684 | 0.20% | 3,490,107 |
| 2015-08-20 | 2015-08-18 | 1.823 | 3,109,481 | +4,739 | 0.28% | 5,669,980 |
| 2015-08-17 | 2015-08-13 | 1.925 | 3,104,742 | +28,429 | 0.28% | 5,975,858 |
| 2015-08-13 | 2015-08-11 | 1.950 | 3,076,313 | +82,130 | 0.28% | 5,999,049 |
| 2015-08-12 | 2015-08-10 | 2.001 | 2,994,183 | +3,159 | 0.27% | 5,990,548 |
| 2015-08-11 | 2015-08-07 | 1.988 | 2,991,024 | +88,448 | 0.27% | 5,946,353 |
| 2015-08-10 | 2015-08-06 | 1.950 | 2,902,576 | +25,271 | 0.26% | 5,660,248 |
| 2015-08-07 | 2015-08-05 | 1.874 | 2,877,305 | -315,885 | 0.26% | 5,392,359 |
| 2015-08-06 | 2015-08-04 | 1.874 | 3,193,190 | -394,856 | 0.29% | 5,984,359 |
| 2015-08-05 | 2015-08-03 | 2.026 | 3,588,046 | -789,712 | 0.32% | 7,269,577 |
| 2015-07-30 | 2015-07-28 | 2.089 | 4,377,758 | +3,158 | 0.39% | 9,146,751 |
| 2015-07-28 | 2015-07-24 | 2.292 | 4,374,600 | +786,554 | 0.39% | 10,026,471 |
| 2015-07-17 | 2015-07-15 | 2.165 | 3,588,046 | +415,388 | 0.32% | 7,769,360 |
| 2015-07-15 | 2015-07-13 | 2.393 | 3,172,658 | +249,549 | 0.28% | 7,593,049 |
| 2015-07-14 | 2015-07-10 | 2.089 | 2,923,109 | +120,037 | 0.26% | 6,107,453 |
| 2015-07-13 | 2015-07-09 | 1.722 | 2,803,072 | +102,662 | 0.25% | 4,827,300 |
| 2015-07-10 | 2015-07-08 | 1.266 | 2,700,410 | +75,813 | 0.24% | 3,419,486 |
| 2015-07-09 | 2015-07-07 | 1.596 | 2,624,597 | +527,527 | 0.23% | 4,187,592 |
| 2015-07-03 | 2015-06-30 | 2.900 | 2,097,070 | +134,251 | 0.19% | 6,081,064 |
| 2015-06-30 | 2015-06-26 | 2.976 | 1,962,819 | +15,795 | 0.18% | 5,840,893 |
| 2015-06-25 | 2015-06-23 | 3.039 | 1,947,024 | +108,980 | 0.17% | 5,917,165 |
| 2015-06-19 | 2015-06-17 | 3.026 | 1,838,044 | +213,222 | 0.16% | 5,562,691 |
| 2015-06-10 | 2015-06-08 | 3.153 | 1,624,822 | -1,026,626 | 0.15% | 5,123,141 |
| 2015-06-08 | 2015-06-04 | 3.356 | 2,651,448 | -75,812 | 0.24% | 8,897,339 |
| 2015-06-05 | 2015-06-03 | 3.495 | 2,727,260 | -3,159 | 0.24% | 9,531,621 |
| 2015-06-04 | 2015-06-02 | 3.609 | 2,730,419 | +59,860 | 0.24% | 9,853,836 |
| 2015-06-02 | 2015-05-29 | 2.874 | 2,670,559 | +7,897 | 0.24% | 7,676,428 |
| 2015-06-01 | 2015-05-28 | 2.950 | 2,662,662 | +559,117 | 0.24% | 7,856,030 |
| 2015-05-29 | 2015-05-27 | 2.862 | 2,103,545 | +240,072 | 0.19% | 6,019,929 |
| 2015-05-27 | 2015-05-22 | 2.469 | 1,863,473 | -17,373 | 0.17% | 4,601,388 |
| 2015-05-22 | 2015-05-20 | 2.482 | 1,880,846 | -48,963 | 0.17% | 4,668,103 |
| 2015-05-18 | 2015-05-14 | 2.216 | 1,929,809 | -61,597 | 0.17% | 4,276,451 |
| 2015-05-13 | 2015-05-11 | 2.001 | 1,991,406 | +78,971 | 0.18% | 3,984,264 |
| 2015-05-11 | 2015-05-07 | 2.039 | 1,912,435 | -7,897 | 0.17% | 3,898,915 |
| 2015-05-06 | 2015-05-04 | 2.026 | 1,920,332 | -9,477 | 0.17% | 3,890,697 |
| 2015-05-05 | 2015-04-30 | 1.988 | 1,929,809 | +7,898 | 0.17% | 3,836,588 |
| 2015-04-27 | 2015-04-23 | 2.089 | 1,921,911 | -15,795 | 0.17% | 4,015,581 |
| 2015-04-22 | 2015-04-20 | 2.039 | 1,937,706 | -4,738 | 0.17% | 3,950,435 |
| 2015-04-16 | 2015-04-14 | 2.153 | 1,942,444 | -18,953 | 0.19% | 4,181,466 |
| 2015-04-13 | 2015-04-09 | 2.279 | 1,961,397 | +39,486 | 0.19% | 4,470,635 |
| 2015-04-09 | 2015-04-02 | 2.279 | 1,921,911 | -39,486 | 0.18% | 4,380,634 |
| 2015-03-30 | 2015-03-26 | 2.001 | 1,961,397 | +17,374 | 0.19% | 3,924,224 |
| 2015-03-25 | 2015-03-23 | 1.798 | 1,944,023 | +15,794 | 0.21% | 3,495,593 |
| 2015-03-06 | 2015-03-04 | 1.760 | 1,928,229 | +7,897 | 0.20% | 3,393,943 |
| 2015-02-27 | 2015-02-25 | 1.963 | 1,920,332 | -7,897 | 0.20% | 3,769,113 |
| 2015-01-29 | 2015-01-27 | 1.785 | 1,928,229 | -7,897 | 0.20% | 3,442,777 |
| 2015-01-27 | 2015-01-23 | 1.823 | 1,936,126 | -102,663 | 0.21% | 3,530,427 |
| 2015-01-26 | 2015-01-22 | 1.532 | 2,038,789 | -39,486 | 0.22% | 3,123,840 |
| 2015-01-21 | 2015-01-19 | 1.380 | 2,078,275 | -25,330 | 0.22% | 2,868,538 |
| 2014-12-29 | 2014-12-22 | 1.863 | 2,103,605 | +39,486 | 0.24% | 3,919,359 |
| 2014-12-23 | 2014-12-19 | 1.863 | 2,064,119 | +296,512 | 0.24% | 3,845,790 |
| 2014-12-19 | 2014-12-17 | 1.863 | 1,767,607 | +67,627 | 0.24% | 3,293,340 |
| 2014-12-12 | 2014-12-10 | 1.878 | 1,699,980 | -4,057 | 0.23% | 3,192,477 |
| 2014-12-11 | 2014-12-09 | 1.789 | 1,704,037 | -4,058 | 0.23% | 3,048,910 |
| 2014-12-10 | 2014-12-08 | 1.804 | 1,708,095 | -13,525 | 0.23% | 3,081,429 |
| 2014-11-11 | 2014-11-07 | 1.760 | 1,721,620 | +4,057 | 0.23% | 3,029,455 |
| 2014-11-04 | 2014-10-31 | 1.774 | 1,717,563 | +4,058 | 0.23% | 3,047,714 |
| 2014-10-31 | 2014-10-29 | 1.774 | 1,713,505 | +33,813 | 0.23% | 3,040,513 |
| 2014-10-28 | 2014-10-24 | 1.804 | 1,679,692 | -67,627 | 0.23% | 3,030,189 |
| 2014-10-27 | 2014-10-23 | 1.804 | 1,747,319 | +67,627 | 0.24% | 3,152,189 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,679,692 | -81,152 | 0.23% | 2,906,001 |
| 2014-09-03 | 2014-09-01 | 1.464 | 1,760,844 | +33,814 | 0.24% | 2,577,724 |
| 2014-08-26 | 2014-08-22 | 1.458 | 1,727,030 | -45,988 | 0.23% | 2,518,719 |
| 2014-08-11 | 2014-08-07 | 1.428 | 1,773,018 | -2,661 | 0.25% | 2,532,473 |
| 2014-08-08 | 2014-08-06 | 1.278 | 1,775,679 | -1,330 | 0.25% | 2,269,297 |
| 2014-07-30 | 2014-07-28 | 1.624 | 1,777,009 | -13,302 | 0.25% | 2,885,502 |
| 2014-07-25 | 2014-07-23 | 1.669 | 1,790,311 | -256,731 | 0.25% | 2,987,855 |
| 2014-07-24 | 2014-07-22 | 1.744 | 2,047,042 | +124,907 | 0.28% | 3,570,202 |
| 2014-07-23 | 2014-07-21 | 1.609 | 1,922,135 | +2,660 | 0.27% | 3,092,258 |
| 2014-07-22 | 2014-07-18 | 1.534 | 1,919,475 | -537,407 | 0.27% | 2,943,680 |
| 2014-07-21 | 2014-07-17 | 1.609 | 2,456,882 | +23,944 | 0.34% | 3,952,539 |
| 2014-07-18 | 2014-07-16 | 1.579 | 2,432,938 | +393,744 | 0.34% | 3,840,859 |
| 2014-07-17 | 2014-07-15 | 1.353 | 2,039,194 | +102,426 | 0.28% | 2,759,365 |
| 2014-07-15 | 2014-07-11 | 1.323 | 1,936,768 | -26,604 | 0.27% | 2,562,526 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,963,372 | -123,710 | 0.27% | 2,745,324 |
| 2014-07-10 | 2014-07-08 | 1.338 | 2,087,082 | +33,255 | 0.29% | 2,792,785 |
| 2014-05-08 | 2014-05-05 | 0.684 | 2,053,827 | +2,661 | 0.29% | 1,405,023 |
| 2014-03-14 | 2014-03-12 | 0.722 | 2,051,166 | -2,661 | 0.28% | 1,480,301 |
| 2014-01-10 | 2014-01-08 | 0.767 | 2,053,827 | -102,426 | 0.29% | 1,574,860 |
| 2013-12-23 | 2013-12-19 | 0.752 | 2,156,253 | -66,511 | 0.30% | 1,620,980 |
| 2013-12-18 | 2013-12-16 | 0.797 | 2,222,764 | +66,511 | 0.31% | 1,771,239 |
| 2013-10-30 | 2013-10-28 | 0.744 | 2,156,253 | -18,623 | 0.30% | 1,604,771 |
| 2013-10-29 | 2013-10-25 | 0.744 | 2,174,876 | -6,651 | 0.30% | 1,618,631 |
| 2013-10-08 | 2013-10-04 | 0.737 | 2,181,527 | +2,243 | 0.30% | 1,607,181 |
| 2013-09-30 | 2013-09-26 | 0.737 | 2,179,284 | -53,208 | 0.30% | 1,605,528 |
| 2013-09-25 | 2013-09-23 | 0.744 | 2,232,492 | -1,331 | 0.31% | 1,661,511 |
| 2013-09-10 | 2013-09-06 | 0.767 | 2,233,823 | -13,302 | 0.34% | 1,712,880 |
| 2013-09-09 | 2013-09-05 | 0.797 | 2,247,125 | +13,302 | 0.34% | 1,790,652 |
| 2013-09-02 | 2013-08-29 | 0.773 | 2,233,823 | +62,547 | 0.34% | 1,727,669 |
| 2013-07-31 | 2013-07-29 | 0.804 | 2,171,276 | -6,464 | 0.34% | 1,746,466 |
| 2013-03-01 | 2013-02-27 | 0.975 | 2,177,740 | -15,645 | 0.34% | 2,122,210 |
| 2013-01-28 | 2013-01-24 | 1.067 | 2,193,385 | -2,586 | 0.35% | 2,341,023 |
| 2012-10-29 | 2012-10-25 | 0.913 | 2,195,971 | -779,661 | 0.35% | 2,004,105 |
| 2012-10-26 | 2012-10-24 | 0.944 | 2,975,632 | -769,317 | 0.47% | 2,807,701 |
| 2012-10-24 | 2012-10-19 | 0.975 | 3,744,949 | -640,019 | 0.59% | 3,649,457 |
| 2012-10-11 | 2012-10-09 | 0.866 | 4,384,968 | -258,594 | 0.69% | 3,798,361 |
| 2012-09-05 | 2012-09-03 | 0.631 | 4,643,562 | +66,376 | 0.73% | 2,931,012 |
| 2012-07-18 | 2012-07-16 | 0.631 | 4,577,186 | +63,371 | 0.74% | 2,889,115 |
| 2012-07-05 | 2012-07-03 | 0.663 | 4,513,815 | +120,406 | 0.73% | 2,991,571 |
| 2012-07-03 | 2012-06-28 | 0.655 | 4,393,409 | +148,289 | 0.71% | 2,877,107 |
| 2012-06-04 | 2012-05-31 | 0.647 | 4,245,120 | +31,686 | 0.68% | 2,746,503 |
| 2012-05-25 | 2012-05-23 | 0.639 | 4,213,434 | +57,034 | 0.68% | 2,692,759 |
| 2012-05-22 | 2012-05-18 | 0.631 | 4,156,400 | +103,930 | 0.67% | 2,623,515 |
| 2012-05-21 | 2012-05-17 | 0.631 | 4,052,470 | +63,371 | 0.65% | 2,557,915 |
| 2012-05-18 | 2012-05-16 | 0.631 | 3,989,099 | +158,429 | 0.64% | 2,517,915 |
| 2012-05-17 | 2012-05-15 | 0.663 | 3,830,670 | +31,685 | 0.62% | 2,538,811 |
| 2012-05-15 | 2012-05-11 | 0.671 | 3,798,985 | +31,686 | 0.61% | 2,547,785 |
| 2012-05-14 | 2012-05-10 | 0.671 | 3,767,299 | +13,942 | 0.61% | 2,526,535 |
| 2012-05-11 | 2012-05-09 | 0.679 | 3,753,357 | +57,034 | 0.61% | 2,546,799 |
| 2011-11-30 | 2011-11-28 | 0.552 | 3,696,323 | -120,406 | 0.64% | 2,041,476 |
| 2011-11-28 | 2011-11-24 | 0.544 | 3,816,729 | -63,371 | 0.66% | 2,077,862 |
| 2011-07-29 | 2011-07-27 | 0.671 | 3,880,100 | -6,337 | 0.67% | 2,602,185 |
| 2011-07-21 | 2011-07-19 | 0.702 | 3,886,437 | -5,069,717 | 0.67% | 2,729,090 |
| 2011-07-13 | 2011-07-11 | 0.750 | 8,956,154 | -19,011 | 1.54% | 6,713,074 |
| 2011-07-04 | 2011-06-29 | 0.694 | 8,975,165 | +31,685 | 1.55% | 6,231,626 |
| 2011-06-20 | 2011-06-16 | 0.647 | 8,943,480 | -46,895 | 1.54% | 5,786,243 |
| 2011-06-17 | 2011-06-15 | 0.655 | 8,990,375 | -1,918,887 | 1.55% | 5,887,517 |
| 2011-05-27 | 2011-05-25 | 0.821 | 10,909,262 | -31,686 | 1.88% | 8,951,689 |
| 2011-05-13 | 2011-05-11 | 0.915 | 10,940,948 | -38,023 | 1.88% | 10,013,577 |
| 2011-05-12 | 2011-05-09 | 0.868 | 10,978,971 | -11,407 | 1.89% | 9,528,633 |
| 2011-04-19 | 2011-04-15 | 0.899 | 10,990,378 | -10,139 | 1.89% | 9,885,389 |
| 2011-03-23 | 2011-03-21 | 0.931 | 11,000,517 | +24,081 | 1.89% | 10,241,685 |
| 2011-03-21 | 2011-03-17 | 0.868 | 10,976,436 | -443,600 | 1.89% | 9,526,433 |
| 2011-03-17 | 2011-03-15 | 0.899 | 11,420,036 | +45,627 | 1.97% | 10,271,849 |
| 2011-03-11 | 2011-03-09 | 0.963 | 11,374,409 | +443,600 | 1.96% | 10,948,761 |
| 2011-02-17 | 2011-02-15 | 0.947 | 10,930,809 | -25,348 | 1.88% | 10,349,273 |
| 2011-02-08 | 2011-02-02 | 0.963 | 10,956,157 | +17,744 | 1.89% | 10,546,160 |
| 2011-02-07 | 2011-01-31 | 0.978 | 10,938,413 | +12,674 | 1.88% | 10,701,688 |
| 2011-01-31 | 2011-01-27 | 0.963 | 10,925,739 | +24,081 | 1.88% | 10,516,881 |
| 2011-01-25 | 2011-01-21 | 0.978 | 10,901,658 | +31,686 | 1.88% | 10,665,729 |
| 2011-01-24 | 2011-01-20 | 0.994 | 10,869,972 | +15,209 | 1.87% | 10,806,256 |
| 2011-01-18 | 2011-01-14 | 1.026 | 10,854,763 | -114,069 | 1.87% | 11,133,712 |
| 2011-01-17 | 2011-01-13 | 1.041 | 10,968,832 | -38,022 | 1.89% | 11,423,800 |
| 2011-01-14 | 2011-01-12 | 1.041 | 11,006,854 | +12,674 | 1.90% | 11,463,400 |
| 2011-01-13 | 2011-01-11 | 1.073 | 10,994,180 | -95,057 | 1.89% | 11,797,176 |
| 2011-01-12 | 2011-01-10 | 1.073 | 11,089,237 | -1,060,839 | 1.91% | 11,899,175 |
| 2011-01-10 | 2011-01-06 | 1.026 | 12,150,076 | -912,549 | 2.09% | 12,462,313 |
| 2010-11-16 | 2010-11-12 | 0.978 | 13,062,625 | -63,371 | 2.25% | 12,779,929 |
| 2010-11-11 | 2010-11-09 | 0.994 | 13,125,996 | +95,057 | 2.26% | 13,049,056 |
| 2010-11-10 | 2010-11-08 | 1.010 | 13,030,939 | -76,046 | 2.24% | 13,160,184 |
| 2010-11-04 | 2010-11-02 | 0.947 | 13,106,985 | -20,279 | 2.26% | 12,409,673 |
| 2010-11-03 | 2010-11-01 | 0.963 | 13,127,264 | -63,371 | 2.26% | 12,636,021 |
| 2010-10-29 | 2010-10-27 | 0.963 | 13,190,635 | -196,451 | 2.27% | 12,697,021 |
| 2010-10-12 | 2010-10-08 | 1.041 | 13,387,086 | +316,857 | 2.31% | 13,942,360 |
| 2010-10-05 | 2010-09-30 | 0.931 | 13,070,229 | -316,857 | 2.25% | 12,168,625 |
| 2010-09-22 | 2010-09-20 | 0.947 | 13,387,086 | +126,742 | 2.31% | 12,674,872 |
| 2010-08-30 | 2010-08-26 | 0.995 | 13,260,344 | +1,470,412 | 2.28% | 13,192,120 |
| 2010-08-26 | 2010-08-24 | 0.978 | 11,789,932 | +30,155 | 2.13% | 11,533,785 |
| 2010-08-23 | 2010-08-19 | 0.995 | 11,759,777 | +192,993 | 2.13% | 11,699,273 |
| 2010-08-20 | 2010-08-18 | 0.995 | 11,566,784 | +301,552 | 2.09% | 11,507,273 |
| 2010-08-19 | 2010-08-17 | 0.995 | 11,265,232 | +1,356,981 | 2.04% | 11,207,272 |
| 2010-08-09 | 2010-08-05 | 1.003 | 9,908,251 | +82,569 | 1.79% | 9,940,107 |
| 2010-08-04 | 2010-08-02 | 1.020 | 9,825,682 | +178,227 | 1.79% | 10,021,561 |
| 2010-07-30 | 2010-07-28 | 0.936 | 9,647,455 | +299,039 | 1.76% | 9,033,241 |
| 2010-07-27 | 2010-07-23 | 0.936 | 9,348,416 | +299,038 | 1.71% | 8,753,241 |
| 2010-07-22 | 2010-07-20 | 0.920 | 9,049,378 | +299,039 | 1.65% | 8,321,934 |
| 2010-07-21 | 2010-07-19 | 0.920 | 8,750,339 | +59,807 | 1.60% | 8,046,933 |
| 2010-07-20 | 2010-07-16 | 0.970 | 8,690,532 | -59,807 | 1.59% | 8,427,857 |
| 2010-07-16 | 2010-07-14 | 0.970 | 8,750,339 | +299,038 | 1.60% | 8,485,857 |
| 2010-07-12 | 2010-07-08 | 0.936 | 8,451,301 | -137,557 | 1.54% | 7,913,242 |
| 2010-06-30 | 2010-06-28 | 0.953 | 8,588,858 | +249,996 | 1.57% | 8,185,649 |
| 2010-06-25 | 2010-06-23 | 0.920 | 8,338,862 | +49,042 | 1.52% | 7,668,533 |
| 2010-06-10 | 2010-06-08 | 0.869 | 8,289,820 | +59,808 | 1.51% | 7,207,610 |
| 2010-06-03 | 2010-06-01 | 0.869 | 8,230,012 | -61,004 | 1.50% | 7,155,610 |
| 2010-05-31 | 2010-05-27 | 0.828 | 8,291,016 | +61,004 | 1.51% | 6,862,080 |
| 2010-05-13 | 2010-05-11 | 0.953 | 8,230,012 | -299,039 | 1.50% | 7,843,649 |
| 2010-05-12 | 2010-05-10 | 0.936 | 8,529,051 | -35,884 | 1.56% | 7,986,042 |
| 2010-05-11 | 2010-05-07 | 0.903 | 8,564,935 | +299,038 | 1.56% | 7,733,225 |
| 2010-04-30 | 2010-04-28 | 1.170 | 8,265,897 | -299,038 | 1.51% | 9,674,552 |
| 2010-04-27 | 2010-04-23 | 1.204 | 8,564,935 | -59,808 | 1.56% | 10,310,967 |
| 2010-04-21 | 2010-04-19 | 1.204 | 8,624,743 | -598,077 | 1.57% | 10,382,967 |
| 2010-04-20 | 2010-04-16 | 1.254 | 9,222,820 | +29,904 | 1.68% | 11,565,591 |
| 2010-04-19 | 2010-04-15 | 1.271 | 9,192,916 | +1,196 | 1.68% | 11,681,798 |
| 2010-04-08 | 2010-04-01 | 1.187 | 9,191,720 | -27,512 | 1.68% | 10,911,839 |
| 2010-04-07 | 2010-03-31 | 1.221 | 9,219,232 | -187,796 | 1.68% | 11,252,796 |
| 2010-03-31 | 2010-03-29 | 1.237 | 9,407,028 | -167,462 | 1.72% | 11,639,303 |
| 2010-03-30 | 2010-03-26 | 1.170 | 9,574,490 | -196,169 | 1.75% | 11,206,152 |
| 2010-03-29 | 2010-03-25 | 1.137 | 9,770,659 | -441,381 | 1.90% | 11,109,016 |
| 2010-03-26 | 2010-03-24 | 1.154 | 10,212,040 | -839,700 | 1.99% | 11,781,604 |
| 2010-03-25 | 2010-03-23 | 1.187 | 11,051,740 | +1,555,001 | 2.15% | 13,119,940 |
| 2010-03-24 | 2010-03-22 | 1.104 | 9,496,739 | -59,808 | 1.85% | 10,480,000 |
| 2010-03-23 | 2010-03-19 | 1.087 | 9,556,547 | +47,846 | 1.86% | 10,386,212 |
| 2010-03-22 | 2010-03-18 | 1.120 | 9,508,701 | +215,308 | 1.85% | 10,652,188 |
| 2010-03-19 | 2010-03-17 | 1.070 | 9,293,393 | -61,004 | 1.81% | 9,944,824 |
| 2010-03-17 | 2010-03-15 | 1.053 | 9,354,397 | -313,393 | 1.82% | 9,853,696 |
| 2010-03-11 | 2010-03-09 | 1.070 | 9,667,790 | +59,808 | 1.88% | 10,345,465 |
| 2010-03-10 | 2010-03-08 | 1.087 | 9,607,982 | -143,538 | 1.87% | 10,442,112 |
| 2010-02-24 | 2010-02-22 | 1.053 | 9,751,520 | -119,616 | 1.90% | 10,272,016 |
| 2010-02-11 | 2010-02-09 | 1.053 | 9,871,136 | -34,688 | 1.92% | 10,398,017 |
| 2010-02-04 | 2010-02-02 | 1.053 | 9,905,824 | -119,616 | 1.93% | 10,434,556 |
| 2010-02-03 | 2010-02-01 | 1.070 | 10,025,440 | -29,904 | 1.95% | 10,728,185 |
| 2010-02-02 | 2010-01-29 | 1.053 | 10,055,344 | -131,576 | 1.96% | 10,592,057 |
| 2010-02-01 | 2010-01-28 | 1.053 | 10,186,920 | -59,808 | 1.98% | 10,730,656 |
| 2010-01-29 | 2010-01-27 | 1.020 | 10,246,728 | -119,616 | 1.99% | 10,451,000 |
| 2010-01-27 | 2010-01-25 | 1.104 | 10,366,344 | -31,100 | 2.02% | 11,439,641 |
| 2010-01-26 | 2010-01-22 | 1.070 | 10,397,444 | -59,807 | 2.02% | 11,126,265 |
| 2010-01-25 | 2010-01-21 | 1.070 | 10,457,251 | -29,904 | 2.04% | 11,190,264 |
| 2010-01-22 | 2010-01-20 | 1.104 | 10,487,155 | -216,504 | 2.04% | 11,572,960 |
| 2010-01-21 | 2010-01-19 | 1.154 | 10,703,659 | -849,270 | 2.08% | 12,348,784 |
| 2010-01-20 | 2010-01-18 | 1.154 | 11,552,929 | +199,758 | 2.25% | 13,328,584 |
| 2010-01-15 | 2010-01-13 | 1.020 | 11,353,171 | -224,877 | 2.21% | 11,579,501 |
| 2010-01-13 | 2010-01-11 | 1.053 | 11,578,048 | +227,269 | 2.25% | 12,196,037 |
| 2010-01-12 | 2010-01-08 | 1.104 | 11,350,779 | +478,462 | 2.21% | 12,526,001 |
| 2010-01-11 | 2010-01-07 | 1.003 | 10,872,317 | +995,200 | 2.12% | 10,907,273 |
| 2010-01-08 | 2010-01-06 | 0.936 | 9,877,117 | -113,634 | 1.92% | 9,248,282 |
| 2010-01-07 | 2010-01-05 | 0.903 | 9,990,751 | +394,731 | 1.95% | 9,020,585 |
| 2009-12-29 | 2009-12-24 | 0.853 | 9,596,020 | -142,343 | 1.87% | 8,182,842 |
| 2009-12-28 | 2009-12-22 | 0.836 | 9,738,363 | -150,715 | 1.90% | 8,141,394 |
| 2009-12-22 | 2009-12-18 | 0.869 | 9,889,078 | -598,077 | 1.93% | 8,598,090 |
| 2009-12-21 | 2009-12-17 | 0.853 | 10,487,155 | -11,962 | 2.04% | 8,942,742 |
| 2009-12-16 | 2009-12-14 | 0.903 | 10,499,117 | +598,077 | 2.04% | 9,479,586 |
| 2009-11-25 | 2009-11-23 | 0.886 | 9,901,040 | -11,961 | 1.93% | 8,774,038 |
| 2009-11-23 | 2009-11-19 | 0.869 | 9,913,001 | +106,458 | 1.93% | 8,618,890 |
| 2009-11-20 | 2009-11-18 | 0.903 | 9,806,543 | +197,365 | 1.91% | 8,854,265 |
| 2009-11-12 | 2009-11-10 | 0.869 | 9,609,178 | +11,962 | 1.87% | 8,354,730 |
| 2009-11-10 | 2009-11-06 | 0.853 | 9,597,216 | +59,807 | 1.87% | 8,183,861 |
| 2009-10-23 | 2009-10-21 | 0.886 | 9,537,409 | +431,812 | 1.86% | 8,451,798 |
| 2009-10-22 | 2009-10-20 | 0.853 | 9,105,597 | -448,558 | 1.77% | 7,764,642 |
| 2009-10-21 | 2009-10-19 | 0.853 | 9,554,155 | +59,808 | 1.86% | 8,147,142 |
| 2009-10-19 | 2009-10-15 | 0.819 | 9,494,347 | -299,039 | 1.85% | 7,778,646 |
| 2009-10-15 | 2009-10-13 | 0.836 | 9,793,386 | +7,177 | 1.91% | 8,187,394 |
| 2009-09-30 | 2009-09-28 | 0.794 | 9,786,209 | -29,904 | 1.91% | 7,772,324 |
| 2009-09-29 | 2009-09-25 | 0.803 | 9,816,113 | +29,904 | 1.91% | 7,878,139 |
| 2009-09-25 | 2009-09-23 | 0.828 | 9,786,209 | -32,296 | 1.91% | 8,099,580 |
| 2009-09-16 | 2009-09-14 | 0.836 | 9,818,505 | -93,300 | 1.91% | 8,208,394 |
| 2009-09-15 | 2009-09-11 | 0.853 | 9,911,805 | +125,596 | 1.93% | 8,452,122 |
| 2009-09-11 | 2009-09-09 | 0.836 | 9,786,209 | -224,877 | 1.91% | 8,181,394 |
| 2009-09-10 | 2009-09-08 | 0.853 | 10,011,086 | +224,877 | 1.95% | 8,536,782 |
| 2009-08-20 | 2009-08-18 | 0.853 | 9,786,209 | -188,992 | 1.91% | 8,345,022 |
| 2009-08-12 | 2009-08-10 | 0.920 | 9,975,201 | -143,539 | 1.94% | 9,173,333 |
| 2009-08-11 | 2009-08-07 | 0.903 | 10,118,740 | -17,942 | 1.97% | 9,136,146 |
| 2009-08-07 | 2009-08-05 | 0.936 | 10,136,682 | -5,981 | 1.97% | 9,491,321 |
| 2009-08-05 | 2009-08-03 | 0.986 | 10,142,663 | +986,827 | 1.97% | 10,005,685 |
| 2009-08-04 | 2009-07-31 | 0.920 | 9,155,836 | +28,708 | 1.78% | 8,419,834 |
| 2009-07-30 | 2009-07-28 | 0.970 | 9,127,128 | +723,673 | 1.78% | 8,851,257 |
| 2009-07-29 | 2009-07-27 | 0.886 | 8,403,455 | -23,923 | 1.64% | 7,446,918 |
| 2009-07-28 | 2009-07-24 | 0.853 | 8,427,378 | +8,373 | 1.64% | 7,186,302 |
| 2009-07-07 | 2009-07-03 | 0.953 | 8,419,005 | +119,616 | 1.64% | 8,023,770 |
| 2009-07-06 | 2009-07-02 | 0.903 | 8,299,389 | +179,423 | 1.62% | 7,493,465 |
| 2009-07-03 | 2009-06-30 | 0.920 | 8,119,966 | +89,712 | 1.58% | 7,467,233 |
| 2009-07-02 | 2009-06-29 | 0.936 | 8,030,254 | +29,903 | 1.56% | 7,519,001 |
| 2009-06-30 | 2009-06-26 | 0.953 | 8,000,351 | -5,980 | 1.56% | 7,624,770 |
| 2009-06-25 | 2009-06-23 | 0.920 | 8,006,331 | -11,962 | 1.56% | 7,362,733 |
| 2009-06-18 | 2009-06-16 | 0.936 | 8,018,293 | -43,061 | 1.56% | 7,507,801 |
| 2009-06-17 | 2009-06-15 | 0.986 | 8,061,354 | -59,808 | 1.57% | 7,952,484 |
| 2009-06-15 | 2009-06-11 | 1.053 | 8,121,162 | +239,231 | 1.58% | 8,554,636 |
| 2009-06-05 | 2009-06-03 | 1.037 | 7,881,931 | -11,962 | 1.53% | 8,170,848 |
| 2009-05-29 | 2009-05-26 | 0.986 | 7,893,893 | -34,688 | 1.54% | 7,787,285 |
| 2009-05-27 | 2009-05-25 | 0.986 | 7,928,581 | +11,961 | 1.54% | 7,821,505 |
| 2009-05-26 | 2009-05-22 | 0.970 | 7,916,620 | +11,962 | 1.54% | 7,677,337 |
| 2009-05-25 | 2009-05-21 | 0.986 | 7,904,658 | -253,585 | 1.54% | 7,797,905 |
| 2009-05-22 | 2009-05-20 | 0.920 | 8,158,243 | +242,819 | 1.59% | 7,502,433 |
| 2009-05-21 | 2009-05-19 | 0.803 | 7,915,424 | -891,135 | 1.54% | 6,352,699 |
| 2009-05-20 | 2009-05-18 | 0.836 | 8,806,559 | +119,616 | 1.71% | 7,362,394 |
| 2009-05-19 | 2009-05-15 | 0.803 | 8,686,943 | +267,938 | 1.69% | 6,971,898 |
| 2009-05-18 | 2009-05-14 | 0.803 | 8,419,005 | +125,597 | 1.64% | 6,756,859 |
| 2009-05-15 | 2009-05-13 | 0.811 | 8,293,408 | +167,461 | 1.61% | 6,725,392 |
| 2009-05-13 | 2009-05-11 | 0.777 | 8,125,947 | +28,708 | 1.58% | 6,317,857 |
| 2009-05-08 | 2009-05-06 | 0.711 | 8,097,239 | -227,269 | 1.58% | 5,753,985 |
| 2009-05-07 | 2009-05-05 | 0.644 | 8,324,508 | +98,084 | 1.62% | 5,358,733 |
| 2009-05-06 | 2009-05-04 | 0.644 | 8,226,424 | +29,904 | 1.60% | 5,295,594 |
| 2009-04-30 | 2009-04-28 | 0.594 | 8,196,520 | -11,961 | 1.60% | 4,865,200 |
| 2009-04-29 | 2009-04-27 | 0.610 | 8,208,481 | -32,297 | 1.60% | 5,009,547 |
| 2009-04-28 | 2009-04-24 | 0.677 | 8,240,778 | +167,462 | 1.60% | 5,580,409 |
| 2009-04-23 | 2009-04-21 | 0.635 | 8,073,316 | +59,808 | 1.57% | 5,129,539 |
| 2009-04-22 | 2009-04-20 | 0.669 | 8,013,508 | +119,615 | 1.56% | 5,359,515 |
| 2009-04-20 | 2009-04-16 | 0.635 | 7,893,893 | -102,869 | 1.54% | 5,015,540 |
| 2009-04-16 | 2009-04-14 | 0.610 | 7,996,762 | +44,258 | 1.56% | 4,880,338 |
| 2009-04-14 | 2009-04-08 | 0.577 | 7,952,504 | -2,393 | 1.55% | 4,587,392 |
| 2009-04-09 | 2009-04-07 | 0.585 | 7,954,897 | +23,923 | 1.55% | 4,655,276 |
| 2009-04-08 | 2009-04-06 | 0.568 | 7,930,974 | +331,335 | 1.54% | 4,508,668 |
| 2009-04-06 | 2009-04-02 | 0.602 | 7,599,639 | +239,231 | 1.48% | 4,574,444 |
| 2009-03-31 | 2009-03-27 | 0.585 | 7,360,408 | +59,808 | 1.43% | 4,307,376 |
| 2009-03-27 | 2009-03-25 | 0.543 | 7,300,600 | +59,807 | 1.42% | 3,967,206 |
| 2009-02-18 | 2009-02-16 | 0.627 | 7,240,793 | -20,334 | 1.41% | 4,540,046 |
| 2009-01-05 | 2008-12-31 | 0.585 | 7,261,127 | -610,039 | 1.41% | 4,249,276 |
| 2008-12-23 | 2008-12-19 | 0.568 | 7,871,166 | +1,196 | 1.53% | 4,474,668 |
| 2008-12-15 | 2008-12-11 | 0.635 | 7,869,970 | -35,884 | 1.53% | 5,000,340 |
| 2008-12-10 | 2008-12-08 | 0.535 | 7,905,854 | -14,354 | 1.54% | 4,230,012 |
| 2008-12-09 | 2008-12-05 | 0.502 | 7,920,208 | -40,669 | 1.54% | 3,972,836 |
| 2008-12-08 | 2008-12-04 | 0.502 | 7,960,877 | -28,708 | 1.55% | 3,993,236 |
| 2008-12-04 | 2008-12-02 | 0.502 | 7,989,585 | +23,923 | 1.56% | 4,007,636 |
| 2008-12-03 | 2008-12-01 | 0.518 | 7,965,662 | -41,866 | 1.55% | 4,128,824 |
| 2008-12-01 | 2008-11-27 | 0.477 | 8,007,528 | -33,492 | 1.56% | 3,815,805 |
| 2008-11-24 | 2008-11-20 | 0.485 | 8,041,020 | -23,923 | 1.57% | 3,898,989 |
| 2008-11-20 | 2008-11-18 | 0.477 | 8,064,943 | +20,335 | 1.57% | 3,843,165 |
| 2008-11-18 | 2008-11-14 | 0.518 | 8,044,608 | -17,943 | 1.57% | 4,169,744 |
| 2008-11-17 | 2008-11-13 | 0.518 | 8,062,551 | -65,788 | 1.57% | 4,179,044 |
| 2008-11-14 | 2008-11-12 | 0.502 | 8,128,339 | +35,885 | 1.58% | 4,077,236 |
| 2008-11-13 | 2008-11-11 | 0.510 | 8,092,454 | -62,200 | 1.58% | 4,126,890 |
| 2008-10-30 | 2008-10-28 | 0.410 | 8,154,654 | -3,589 | 1.59% | 3,340,523 |
| 2008-10-24 | 2008-10-22 | 0.535 | 8,158,243 | -56,219 | 1.59% | 4,365,052 |
| 2008-10-23 | 2008-10-21 | 0.543 | 8,214,462 | -119,616 | 1.60% | 4,463,806 |
| 2008-10-21 | 2008-10-17 | 0.568 | 8,334,078 | -53,827 | 1.62% | 4,737,828 |
| 2008-10-20 | 2008-10-16 | 0.585 | 8,387,905 | -46,650 | 1.63% | 4,908,676 |
| 2008-10-17 | 2008-10-15 | 0.602 | 8,434,555 | -80,142 | 1.64% | 5,077,004 |
| 2008-10-16 | 2008-10-14 | 0.619 | 8,514,697 | -55,023 | 1.66% | 5,267,612 |
| 2008-10-15 | 2008-10-13 | 0.568 | 8,569,720 | -27,512 | 1.67% | 4,871,788 |
| 2008-10-14 | 2008-10-10 | 0.552 | 8,597,232 | +59,808 | 1.67% | 4,743,680 |
| 2008-10-13 | 2008-10-09 | 0.669 | 8,537,424 | +29,904 | 1.66% | 5,709,915 |
| 2008-10-10 | 2008-10-08 | 0.677 | 8,507,520 | +153,108 | 1.66% | 5,761,039 |
| 2008-10-09 | 2008-10-06 | 0.853 | 8,354,412 | +26,315 | 1.63% | 7,124,082 |
| 2008-10-06 | 2008-10-02 | 0.903 | 8,328,097 | +65,789 | 1.62% | 7,519,386 |
| 2008-10-03 | 2008-09-30 | 0.936 | 8,262,308 | +41,865 | 1.61% | 7,736,281 |
| 2008-10-02 | 2008-09-29 | 1.003 | 8,220,443 | -50,238 | 1.60% | 8,246,873 |
| 2008-09-30 | 2008-09-26 | 0.936 | 8,270,681 | -622,001 | 1.61% | 7,744,121 |
| 2008-09-29 | 2008-09-25 | 0.936 | 8,892,682 | +4,785 | 1.73% | 8,326,522 |
| 2008-09-25 | 2008-09-23 | 0.920 | 8,887,897 | -52,631 | 1.73% | 8,173,433 |
| 2008-09-23 | 2008-09-19 | 0.970 | 8,940,528 | -102,869 | 1.74% | 8,670,297 |
| 2008-09-22 | 2008-09-18 | 0.853 | 9,043,397 | +68,181 | 1.76% | 7,711,602 |
| 2008-09-18 | 2008-09-16 | 0.986 | 8,975,216 | +29,904 | 1.75% | 8,854,005 |
| 2008-09-17 | 2008-09-12 | 1.087 | 8,945,312 | -37,081 | 1.74% | 9,721,912 |
| 2008-09-16 | 2008-09-11 | 1.070 | 8,982,393 | +106,458 | 1.75% | 9,612,024 |
| 2008-09-12 | 2008-09-10 | 1.104 | 8,875,935 | -41,866 | 1.73% | 9,794,920 |
| 2008-09-11 | 2008-09-09 | 1.120 | 8,917,801 | -35,884 | 1.74% | 9,990,228 |
| 2008-09-10 | 2008-09-08 | 1.120 | 8,953,685 | -11,962 | 1.74% | 10,030,427 |
| 2008-09-09 | 2008-09-05 | 1.104 | 8,965,647 | -55,023 | 1.75% | 9,893,920 |
| 2008-09-08 | 2008-09-04 | 1.154 | 9,020,670 | -20,335 | 1.76% | 10,407,124 |
| 2008-09-02 | 2008-08-29 | 1.154 | 9,041,005 | -29,904 | 1.76% | 10,430,584 |
| 2008-09-01 | 2008-08-28 | 1.120 | 9,070,909 | -179,423 | 1.77% | 10,161,748 |
| 2008-08-29 | 2008-08-27 | 1.104 | 9,250,332 | -5,980 | 1.80% | 10,208,080 |
| 2008-08-27 | 2008-08-25 | 1.087 | 9,256,312 | -23,924 | 1.80% | 10,059,912 |
| 2008-08-26 | 2008-08-21 | 1.037 | 9,280,236 | +41,866 | 1.81% | 9,620,409 |
| 2008-08-25 | 2008-08-20 | 1.087 | 9,238,370 | -45,454 | 1.80% | 10,040,412 |
| 2008-08-21 | 2008-08-19 | 1.134 | 9,283,824 | -27,512 | 1.81% | 10,524,088 |
| 2008-08-20 | 2008-08-18 | 1.116 | 9,311,336 | -44,218 | 1.81% | 10,395,347 |
| 2008-08-19 | 2008-08-15 | 1.151 | 9,355,554 | +11,645 | 1.87% | 10,766,088 |
| 2008-08-15 | 2008-08-13 | 1.168 | 9,343,909 | -48,907 | 1.87% | 10,913,176 |
| 2008-08-12 | 2008-08-08 | 1.168 | 9,392,816 | -10,480 | 1.88% | 10,970,296 |
| 2008-08-11 | 2008-08-07 | 1.185 | 9,403,296 | -52,399 | 1.88% | 11,144,044 |
| 2008-08-04 | 2008-07-31 | 1.116 | 9,455,695 | -64,044 | 1.89% | 10,556,512 |
| 2008-08-01 | 2008-07-30 | 1.134 | 9,519,739 | +67,537 | 1.90% | 10,791,520 |
| 2008-07-31 | 2008-07-29 | 1.134 | 9,452,202 | +25,618 | 1.89% | 10,714,960 |
| 2008-07-30 | 2008-07-28 | 1.168 | 9,426,584 | -75,689 | 1.89% | 11,009,735 |
| 2008-07-29 | 2008-07-25 | 1.168 | 9,502,273 | +18,631 | 1.90% | 11,098,136 |
| 2008-07-28 | 2008-07-24 | 1.271 | 9,483,642 | -83,839 | 1.90% | 12,053,703 |
| 2008-07-25 | 2008-07-23 | 1.374 | 9,567,481 | -62,880 | 1.91% | 13,146,230 |
| 2008-07-23 | 2008-07-21 | 1.357 | 9,630,361 | -114,115 | 1.93% | 13,067,223 |
| 2008-07-22 | 2008-07-18 | 1.288 | 9,744,476 | +32,604 | 1.95% | 12,552,591 |
| 2008-07-21 | 2008-07-17 | 1.271 | 9,711,872 | +27,947 | 1.94% | 12,343,784 |
| 2008-07-18 | 2008-07-16 | 1.271 | 9,683,925 | +3,493 | 1.94% | 12,308,263 |
| 2008-07-17 | 2008-07-15 | 1.288 | 9,680,432 | +19,796 | 1.94% | 12,470,091 |
| 2008-07-15 | 2008-07-11 | 1.305 | 9,660,636 | -4,658 | 1.93% | 12,610,518 |
| 2008-07-14 | 2008-07-10 | 1.323 | 9,665,294 | +66,373 | 1.93% | 12,782,607 |
| 2008-07-11 | 2008-07-09 | 1.340 | 9,598,921 | -23,289 | 1.92% | 12,859,694 |
| 2008-07-10 | 2008-07-08 | 1.340 | 9,622,210 | +11,644 | 1.92% | 12,890,895 |
| 2008-07-09 | 2008-07-07 | 1.340 | 9,610,566 | -18,631 | 1.92% | 12,875,295 |
| 2008-07-04 | 2008-07-02 | 1.305 | 9,629,197 | +18,631 | 1.93% | 12,569,479 |
| 2008-06-30 | 2008-06-26 | 1.460 | 9,610,566 | +27,947 | 1.92% | 14,030,770 |
| 2008-06-26 | 2008-06-24 | 1.477 | 9,582,619 | +5,822 | 1.92% | 14,154,558 |
| 2008-06-24 | 2008-06-20 | 1.529 | 9,576,797 | +17,467 | 1.92% | 14,639,422 |
| 2008-06-20 | 2008-06-18 | 1.563 | 9,559,330 | -17,467 | 1.91% | 14,941,097 |
| 2008-06-17 | 2008-06-13 | 1.580 | 9,576,797 | +17,467 | 1.92% | 15,132,885 |
| 2008-06-16 | 2008-06-12 | 1.632 | 9,559,330 | +40,755 | 1.91% | 15,597,848 |
| 2008-06-13 | 2008-06-11 | 1.632 | 9,518,575 | -5,822 | 1.90% | 15,531,349 |
| 2008-06-12 | 2008-06-10 | 1.649 | 9,524,397 | +37,262 | 1.90% | 15,704,436 |
| 2008-06-11 | 2008-06-06 | 1.718 | 9,487,135 | +5,822 | 1.90% | 16,294,788 |
| 2008-06-10 | 2008-06-05 | 1.735 | 9,481,313 | -11,644 | 1.90% | 16,447,636 |
| 2008-06-06 | 2008-06-04 | 1.735 | 9,492,957 | -23,289 | 1.90% | 16,467,835 |
| 2008-06-03 | 2008-05-30 | 1.752 | 9,516,246 | +15,138 | 1.90% | 16,671,684 |
| 2008-05-30 | 2008-05-28 | 1.752 | 9,501,108 | -9,316 | 1.90% | 16,645,163 |
| 2008-05-28 | 2008-05-26 | 1.718 | 9,510,424 | +36,098 | 1.90% | 16,334,788 |
| 2008-05-27 | 2008-05-23 | 1.769 | 9,474,326 | -116,444 | 1.89% | 16,760,971 |
| 2008-05-26 | 2008-05-22 | 1.803 | 9,590,770 | -39,591 | 1.92% | 17,296,427 |
| 2008-05-23 | 2008-05-21 | 1.821 | 9,630,361 | -20,960 | 1.93% | 17,533,235 |
| 2008-05-22 | 2008-05-20 | 1.821 | 9,651,321 | -116,444 | 1.93% | 17,571,396 |
| 2008-05-21 | 2008-05-19 | 1.855 | 9,767,765 | -20,960 | 1.95% | 18,118,932 |
| 2008-05-20 | 2008-05-16 | 1.855 | 9,788,725 | -29,111 | 1.96% | 18,157,812 |
| 2008-05-19 | 2008-05-15 | 1.855 | 9,817,836 | -29,110 | 1.96% | 18,211,812 |
| 2008-05-15 | 2008-05-13 | 1.838 | 9,846,946 | +15,137 | 1.97% | 18,096,682 |
| 2008-05-14 | 2008-05-09 | 1.821 | 9,831,809 | +13,973 | 1.97% | 17,899,996 |
| 2008-05-13 | 2008-05-08 | 1.838 | 9,817,836 | -5,822 | 1.96% | 18,043,184 |
| 2008-05-09 | 2008-05-07 | 1.838 | 9,823,658 | -29,111 | 1.96% | 18,053,884 |
| 2008-05-08 | 2008-05-06 | 1.906 | 9,852,769 | +29,111 | 1.97% | 18,784,295 |
| 2008-05-06 | 2008-05-02 | 1.821 | 9,823,658 | +58,222 | 1.96% | 17,885,156 |
| 2008-05-05 | 2008-04-30 | 1.786 | 9,765,436 | -34,933 | 1.95% | 17,443,700 |
| 2008-05-02 | 2008-04-29 | 1.769 | 9,800,369 | +48,906 | 1.96% | 17,337,772 |
| 2008-04-30 | 2008-04-28 | 1.769 | 9,751,463 | +11,645 | 1.95% | 17,251,252 |
| 2008-04-29 | 2008-04-25 | 1.769 | 9,739,818 | -11,645 | 1.95% | 17,230,651 |
| 2008-04-28 | 2008-04-24 | 1.803 | 9,751,463 | +11,645 | 1.95% | 17,586,228 |
| 2008-04-25 | 2008-04-23 | 1.821 | 9,739,818 | +151,377 | 1.95% | 17,732,515 |
| 2008-04-24 | 2008-04-22 | 1.735 | 9,588,441 | +11,644 | 1.92% | 16,633,476 |
| 2008-04-23 | 2008-04-21 | 1.752 | 9,576,797 | -78,017 | 1.92% | 16,777,764 |
| 2008-04-21 | 2008-04-17 | 1.718 | 9,654,814 | -180,488 | 1.93% | 16,582,788 |
| 2008-04-17 | 2008-04-15 | 1.700 | 9,835,302 | +34,933 | 1.97% | 16,723,860 |
| 2008-04-16 | 2008-04-14 | 1.718 | 9,800,369 | +145,555 | 1.96% | 16,832,788 |
| 2008-04-15 | 2008-04-11 | 1.803 | 9,654,814 | +23,289 | 1.93% | 17,411,927 |
| 2008-04-14 | 2008-04-10 | 1.786 | 9,631,525 | -23,289 | 1.93% | 17,204,499 |
| 2008-04-11 | 2008-04-09 | 1.786 | 9,654,814 | -2,329 | 1.93% | 17,246,099 |
| 2008-04-10 | 2008-04-08 | 1.838 | 9,657,143 | -13,973 | 1.93% | 17,747,863 |
| 2008-04-09 | 2008-04-07 | 1.872 | 9,671,116 | +114,115 | 1.93% | 18,105,758 |
| 2008-04-08 | 2008-04-03 | 1.889 | 9,557,001 | +108,292 | 1.91% | 18,056,266 |
| 2008-04-07 | 2008-04-02 | 1.889 | 9,448,709 | +29,111 | 1.89% | 17,851,667 |
| 2008-04-03 | 2008-04-01 | 1.906 | 9,419,598 | +22,125 | 1.88% | 17,958,455 |
| 2008-04-02 | 2008-03-31 | 1.889 | 9,397,473 | -81,511 | 1.88% | 17,754,866 |
| 2008-04-01 | 2008-03-28 | 1.769 | 9,478,984 | +128,088 | 1.90% | 16,769,212 |
| 2008-03-31 | 2008-03-27 | 1.718 | 9,350,896 | +57,058 | 1.87% | 16,060,788 |
| 2008-03-28 | 2008-03-26 | 1.735 | 9,293,838 | -26,782 | 1.86% | 16,122,415 |
| 2008-03-27 | 2008-03-25 | 1.718 | 9,320,620 | -27,947 | 1.86% | 16,008,787 |
| 2008-03-26 | 2008-03-20 | 1.632 | 9,348,567 | +64,044 | 1.87% | 15,253,949 |
| 2008-03-25 | 2008-03-19 | 1.649 | 9,284,523 | +6,987 | 1.86% | 15,308,917 |
| 2008-03-20 | 2008-03-18 | 1.649 | 9,277,536 | +37,262 | 1.86% | 15,297,396 |
| 2008-03-19 | 2008-03-17 | 1.683 | 9,240,274 | +57,057 | 1.85% | 15,553,372 |
| 2008-03-18 | 2008-03-14 | 1.752 | 9,183,217 | -104,799 | 1.84% | 16,088,244 |
| 2008-03-17 | 2008-03-13 | 1.838 | 9,288,016 | +15,137 | 1.86% | 17,069,483 |
| 2008-03-11 | 2008-03-07 | 1.958 | 9,272,879 | +13,974 | 1.85% | 18,156,539 |
| 2008-03-10 | 2008-03-06 | 2.027 | 9,258,905 | -26,782 | 1.85% | 18,765,289 |
| 2008-03-06 | 2008-03-04 | 2.198 | 9,285,687 | -5,823 | 1.86% | 20,414,448 |
| 2008-03-05 | 2008-03-03 | 2.267 | 9,291,510 | +123,431 | 1.86% | 21,065,601 |
| 2008-03-04 | 2008-02-29 | 2.147 | 9,168,079 | -61,715 | 1.83% | 19,683,485 |
| 2008-03-03 | 2008-02-28 | 2.113 | 9,229,794 | +66,373 | 1.85% | 19,498,929 |
| 2008-02-29 | 2008-02-27 | 2.181 | 9,163,421 | -303,919 | 1.83% | 19,988,260 |
| 2008-02-28 | 2008-02-26 | 1.855 | 9,467,340 | -58,222 | 1.89% | 17,561,652 |
| 2008-02-27 | 2008-02-25 | 1.889 | 9,525,562 | -152,541 | 1.91% | 17,996,868 |
| 2008-02-25 | 2008-02-21 | 1.855 | 9,678,103 | +11,644 | 1.94% | 17,952,611 |
| 2008-02-22 | 2008-02-20 | 1.821 | 9,666,459 | -315,562 | 1.93% | 17,598,956 |
| 2008-02-21 | 2008-02-19 | 1.855 | 9,982,021 | -229,395 | 2.00% | 18,516,371 |
| 2008-02-20 | 2008-02-18 | 1.735 | 10,211,416 | +174,666 | 2.04% | 17,714,177 |
| 2008-02-18 | 2008-02-14 | 1.700 | 10,036,750 | -29,111 | 2.01% | 17,066,400 |
| 2008-02-15 | 2008-02-13 | 1.683 | 10,065,861 | +136,239 | 2.01% | 16,943,013 |
| 2008-02-13 | 2008-02-11 | 1.700 | 9,929,622 | -174,665 | 1.99% | 16,884,241 |
| 2008-02-12 | 2008-02-06 | 1.752 | 10,104,287 | +58,222 | 2.02% | 17,701,883 |
| 2008-02-11 | 2008-02-04 | 1.683 | 10,046,065 | +29,111 | 2.01% | 16,909,692 |
| 2008-02-05 | 2008-02-01 | 1.649 | 10,016,954 | +29,111 | 2.00% | 16,516,596 |
| 2008-02-01 | 2008-01-30 | 1.632 | 9,987,843 | +11,644 | 2.00% | 16,297,048 |
| 2008-01-31 | 2008-01-29 | 1.649 | 9,976,199 | +29,111 | 2.00% | 16,449,396 |
| 2008-01-30 | 2008-01-28 | 1.666 | 9,947,088 | +139,732 | 1.99% | 16,572,244 |
| 2008-01-24 | 2008-01-22 | 1.649 | 9,807,356 | +46,578 | 1.96% | 16,172,789 |
| 2008-01-23 | 2008-01-21 | 1.840 | 9,760,778 | +174,180 | 1.95% | 17,959,725 |
| 2008-01-22 | 2008-01-18 | 1.961 | 9,586,598 | +19,587 | 1.94% | 18,804,091 |
| 2008-01-21 | 2008-01-17 | 1.892 | 9,567,011 | +17,283 | 1.94% | 18,101,399 |
| 2008-01-18 | 2008-01-16 | 1.892 | 9,549,728 | -80,653 | 1.93% | 18,068,699 |
| 2008-01-17 | 2008-01-15 | 2.031 | 9,630,381 | +64,522 | 1.95% | 19,558,643 |
| 2008-01-16 | 2008-01-14 | 2.152 | 9,565,859 | +13,827 | 1.94% | 20,589,938 |
| 2008-01-15 | 2008-01-11 | 2.083 | 9,552,032 | +69,130 | 1.93% | 19,896,945 |
| 2008-01-14 | 2008-01-10 | 2.222 | 9,482,902 | +92,175 | 1.92% | 21,069,810 |
| 2008-01-11 | 2008-01-09 | 2.309 | 9,390,727 | +161,305 | 1.90% | 21,680,048 |
| 2008-01-10 | 2008-01-08 | 2.378 | 9,229,422 | -13,826 | 1.87% | 21,948,480 |
| 2008-01-09 | 2008-01-07 | 2.430 | 9,243,248 | +78,348 | 1.87% | 22,462,703 |
| 2008-01-08 | 2008-01-04 | 2.500 | 9,164,900 | -34,565 | 1.85% | 22,908,656 |
| 2008-01-07 | 2008-01-03 | 2.430 | 9,199,465 | -41,479 | 1.86% | 22,356,303 |
| 2008-01-04 | 2008-01-02 | 2.395 | 9,240,944 | -44,935 | 1.87% | 22,136,288 |
| 2008-01-03 | 2007-12-31 | 2.448 | 9,285,879 | +141,719 | 1.88% | 22,727,492 |
| 2007-12-28 | 2007-12-24 | 3.038 | 9,144,160 | +115,218 | 1.85% | 27,777,378 |
| 2007-12-27 | 2007-12-20 | 2.777 | 9,028,942 | -12,674 | 1.83% | 25,076,460 |
| 2007-12-21 | 2007-12-19 | 2.725 | 9,041,616 | +23,043 | 1.83% | 24,640,816 |
| 2007-12-20 | 2007-12-18 | 2.760 | 9,018,573 | +73,740 | 1.83% | 24,891,114 |
| 2007-12-19 | 2007-12-17 | 2.829 | 8,944,833 | +11,522 | 1.81% | 25,308,664 |
| 2007-12-18 | 2007-12-14 | 2.968 | 8,933,311 | +12,674 | 1.81% | 26,516,607 |
| 2007-12-17 | 2007-12-13 | 2.968 | 8,920,637 | -248,871 | 1.81% | 26,478,987 |
| 2007-12-14 | 2007-12-12 | 3.072 | 9,169,508 | -368,698 | 1.86% | 28,172,714 |
| 2007-12-13 | 2007-12-11 | 3.090 | 9,538,206 | +10,369 | 1.93% | 29,471,082 |
| 2007-12-12 | 2007-12-10 | 3.090 | 9,527,837 | +58,762 | 1.93% | 29,439,044 |
| 2007-12-11 | 2007-12-07 | 3.159 | 9,469,075 | +31,109 | 1.92% | 29,914,953 |
| 2007-12-10 | 2007-12-06 | 3.229 | 9,437,966 | -23,044 | 1.91% | 30,471,984 |
| 2007-12-07 | 2007-12-05 | 3.090 | 9,461,010 | -18,435 | 1.92% | 29,232,562 |
| 2007-12-05 | 2007-12-03 | 3.177 | 9,479,445 | -9,217 | 1.92% | 30,112,262 |
| 2007-12-04 | 2007-11-30 | 3.125 | 9,488,662 | +9,217 | 1.92% | 29,647,417 |
| 2007-12-03 | 2007-11-29 | 3.125 | 9,479,445 | +639,460 | 1.92% | 29,618,618 |
| 2007-11-30 | 2007-11-28 | 3.020 | 8,839,985 | +69,131 | 1.79% | 26,699,932 |
| 2007-11-29 | 2007-11-27 | 3.003 | 8,770,854 | +35,718 | 1.78% | 26,338,884 |
| 2007-11-27 | 2007-11-23 | 2.916 | 8,735,136 | -50,696 | 1.77% | 25,473,483 |
| 2007-11-26 | 2007-11-22 | 2.951 | 8,785,832 | +5,761 | 1.78% | 25,926,339 |
| 2007-11-23 | 2007-11-21 | 3.072 | 8,780,071 | +12,674 | 1.78% | 26,976,194 |
| 2007-11-22 | 2007-11-20 | 3.177 | 8,767,397 | +103,696 | 1.78% | 27,850,381 |
| 2007-11-21 | 2007-11-19 | 3.194 | 8,663,701 | +9,217 | 1.75% | 27,671,370 |
| 2007-11-20 | 2007-11-16 | 3.211 | 8,654,484 | -18,434 | 1.75% | 27,792,159 |
| 2007-11-19 | 2007-11-15 | 3.281 | 8,672,918 | +76,043 | 1.76% | 28,453,548 |
| 2007-11-16 | 2007-11-14 | 3.350 | 8,596,875 | +21,892 | 1.74% | 28,800,982 |
| 2007-11-15 | 2007-11-13 | 3.177 | 8,574,983 | -39,174 | 1.74% | 27,239,162 |
| 2007-11-14 | 2007-11-12 | 3.194 | 8,614,157 | -875,658 | 1.74% | 27,513,129 |
| 2007-11-13 | 2007-11-09 | 3.402 | 9,489,815 | +912,528 | 1.92% | 32,286,666 |
| 2007-11-12 | 2007-11-08 | 3.333 | 8,577,287 | +197,022 | 1.74% | 28,586,471 |
| 2007-11-09 | 2007-11-07 | 3.385 | 8,380,265 | +375,611 | 1.70% | 28,366,238 |
| 2007-11-08 | 2007-11-06 | 3.298 | 8,004,654 | -19,587 | 1.62% | 26,400,098 |
| 2007-11-07 | 2007-11-05 | 3.159 | 8,024,241 | +74,892 | 1.63% | 25,350,395 |
| 2007-11-06 | 2007-11-02 | 3.315 | 7,949,349 | +362,937 | 1.61% | 26,355,685 |
| 2007-11-05 | 2007-11-01 | 3.402 | 7,586,412 | +236,197 | 1.54% | 25,810,824 |
| 2007-11-02 | 2007-10-31 | 3.437 | 7,350,215 | +57,609 | 1.49% | 25,262,400 |
| 2007-10-31 | 2007-10-29 | 3.506 | 7,292,606 | +8,065 | 1.48% | 25,570,752 |
| 2007-10-26 | 2007-10-24 | 3.246 | 7,284,541 | -27,652 | 1.48% | 23,645,755 |
| 2007-10-25 | 2007-10-23 | 3.281 | 7,312,193 | +10,370 | 1.48% | 23,989,369 |
| 2007-10-24 | 2007-10-22 | 3.194 | 7,301,823 | -554,199 | 1.48% | 23,321,609 |
| 2007-10-23 | 2007-10-18 | 3.142 | 7,856,022 | +11,521 | 1.59% | 24,682,585 |
| 2007-10-22 | 2007-10-17 | 3.142 | 7,844,501 | +63,370 | 1.59% | 24,646,388 |
| 2007-10-18 | 2007-10-16 | 3.246 | 7,781,131 | +25,348 | 1.58% | 25,257,695 |
| 2007-10-16 | 2007-10-12 | 3.576 | 7,755,783 | -21,891 | 1.57% | 27,733,345 |
| 2007-10-15 | 2007-10-11 | 3.715 | 7,777,674 | -115,218 | 1.58% | 28,891,686 |
| 2007-10-12 | 2007-10-10 | 3.506 | 7,892,892 | -78,348 | 1.60% | 27,675,591 |
| 2007-10-11 | 2007-10-09 | 3.038 | 7,971,240 | +3,456 | 1.62% | 24,214,378 |
| 2007-10-10 | 2007-10-08 | 3.020 | 7,967,784 | -26,500 | 1.62% | 24,065,572 |
| 2007-10-05 | 2007-10-03 | 2.986 | 7,994,284 | +16,131 | 1.62% | 23,868,075 |
| 2007-10-04 | 2007-10-02 | 3.055 | 7,978,153 | +23,043 | 1.62% | 24,373,865 |
| 2007-09-28 | 2007-09-25 | 2.916 | 7,955,110 | -52,784 | 1.62% | 23,198,764 |
| 2007-09-25 | 2007-09-21 | 3.072 | 8,007,894 | -2,304 | 1.63% | 24,603,731 |
| 2007-09-24 | 2007-09-20 | 3.194 | 8,010,198 | +57,609 | 1.63% | 25,584,118 |
| 2007-09-21 | 2007-09-19 | 3.246 | 7,952,589 | +17,282 | 1.62% | 25,814,251 |
| 2007-09-20 | 2007-09-18 | 3.211 | 7,935,307 | -1,152 | 1.61% | 25,482,665 |
| 2007-09-19 | 2007-09-17 | 3.194 | 7,936,459 | +66,827 | 1.61% | 25,348,600 |
| 2007-09-18 | 2007-09-14 | 3.194 | 7,869,632 | +23,043 | 1.60% | 25,135,158 |
| 2007-09-17 | 2007-09-13 | 3.246 | 7,846,589 | +28,805 | 1.59% | 25,470,173 |
| 2007-09-13 | 2007-09-11 | 3.229 | 7,817,784 | -4,609 | 1.59% | 25,240,967 |
| 2007-09-12 | 2007-09-10 | 3.177 | 7,822,393 | -368,698 | 1.59% | 24,848,496 |
| 2007-09-11 | 2007-09-07 | 2.951 | 8,191,091 | +4,609 | 1.66% | 24,171,302 |
| 2007-09-10 | 2007-09-06 | 2.847 | 8,186,482 | +138,262 | 1.66% | 23,305,077 |
| 2007-09-05 | 2007-09-03 | 2.829 | 8,048,220 | +9,217 | 1.64% | 22,771,772 |
| 2007-09-04 | 2007-08-31 | 2.760 | 8,039,003 | +17,283 | 1.63% | 22,187,517 |
| 2007-08-31 | 2007-08-29 | 2.795 | 8,021,720 | -86,414 | 1.63% | 22,418,304 |
| 2007-08-30 | 2007-08-28 | 2.951 | 8,108,134 | -213,153 | 1.79% | 23,926,503 |
| 2007-08-29 | 2007-08-27 | 3.072 | 8,321,287 | -179,740 | 1.83% | 25,566,610 |
| 2007-08-28 | 2007-08-24 | 2.847 | 8,501,027 | -155,545 | 1.87% | 24,200,516 |
| 2007-08-27 | 2007-08-23 | 2.899 | 8,656,572 | -238,501 | 1.91% | 25,094,110 |
| 2007-08-23 | 2007-08-21 | 2.604 | 8,895,073 | -46,088 | 1.96% | 23,160,619 |
| 2007-08-22 | 2007-08-20 | 2.691 | 8,941,161 | -134,805 | 1.97% | 24,056,641 |
| 2007-08-21 | 2007-08-17 | 2.534 | 9,075,966 | +138,262 | 2.00% | 23,001,444 |
| 2007-08-20 | 2007-08-16 | 2.656 | 8,937,704 | +288,045 | 1.97% | 23,737,052 |
| 2007-08-17 | 2007-08-15 | 3.055 | 8,649,659 | +178,588 | 1.90% | 26,425,367 |
| 2007-08-16 | 2007-08-14 | 3.211 | 8,471,071 | -81,805 | 1.87% | 27,203,165 |
| 2007-08-15 | 2007-08-13 | 3.440 | 8,552,876 | +40,327 | 1.88% | 29,424,634 |
| 2007-08-14 | 2007-08-10 | 3.369 | 8,512,549 | +249,274 | 1.87% | 28,675,773 |
| 2007-08-13 | 2007-08-09 | 3.494 | 8,263,275 | -54,692 | 1.88% | 28,872,506 |
| 2007-08-10 | 2007-08-08 | 3.404 | 8,317,967 | -60,274 | 1.89% | 28,318,384 |
| 2007-08-09 | 2007-08-07 | 3.243 | 8,378,241 | +167,426 | 1.90% | 27,172,468 |
| 2007-08-08 | 2007-08-06 | 3.351 | 8,210,815 | +446,471 | 1.87% | 27,512,214 |
| 2007-08-07 | 2007-08-03 | 3.602 | 7,764,344 | -155,149 | 1.76% | 27,963,948 |
| 2007-08-06 | 2007-08-02 | 3.512 | 7,919,493 | +165,194 | 1.80% | 27,813,210 |
| 2007-08-03 | 2007-08-01 | 3.745 | 7,754,299 | -4,837,503 | 1.76% | 29,039,323 |
| 2007-08-02 | 2007-07-31 | 3.960 | 12,591,802 | -16,240,348 | 2.86% | 49,862,933 |
| 2007-07-31 | 2007-07-27 | 4.139 | 28,832,150 | -11,161 | 6.55% | 119,340,176 |
| 2007-07-30 | 2007-07-26 | 4.372 | 28,843,311 | -113,850 | 6.84% | 126,105,086 |
| 2007-07-27 | 2007-07-25 | 4.498 | 28,957,161 | +680,867 | 6.87% | 130,234,896 |
| 2007-07-26 | 2007-07-24 | 4.229 | 28,276,294 | +27,779,366 | 6.71% | 119,572,733 |
| 2007-07-25 | 2007-07-23 | 3.960 | 496,928 | +41,298 | 0.12% | 1,967,811 |
| 2007-07-23 | 2007-07-19 | 3.924 | 455,630 | +50,228 | 0.11% | 1,787,945 |
| 2007-07-19 | 2007-07-17 | 3.888 | 405,402 | -66,971 | 0.10% | 1,576,316 |
| 2007-07-18 | 2007-07-16 | 3.870 | 472,373 | -55,808 | 0.11% | 1,828,254 |
| 2007-07-17 | 2007-07-13 | 3.924 | 528,181 | -81,481 | 0.13% | 2,072,643 |
| 2007-07-16 | 2007-07-12 | 3.727 | 609,662 | +195,331 | 0.14% | 2,272,219 |
| 2007-07-13 | 2007-07-11 | 3.942 | 414,331 | -83,714 | 0.10% | 1,633,307 |
| 2007-07-12 | 2007-07-10 | 3.458 | 498,045 | -4,464 | 0.12% | 1,722,359 |
| 2007-07-09 | 2007-07-05 | 3.404 | 502,509 | +4,464 | 0.12% | 1,710,784 |
| 2007-07-06 | 2007-07-04 | 3.440 | 498,045 | +362,757 | 0.12% | 1,713,434 |
| 2007-07-05 | 2007-07-03 | 3.351 | 135,288 | +39,066 | 0.03% | 453,313 |
| 2007-06-26 | 2007-06-22 | 3.172 | 96,222 | 0.02% | 305,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy