History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 5,887,523 +0 0.32% 2,561,073
2025-10-13 2025-10-09 0.450 5,887,523 +0 0.32% 2,649,385
2025-10-10 2025-10-08 0.450 5,887,523 +0 0.32% 2,649,385
2025-10-09 2025-10-06 0.450 5,887,523 +0 0.32% 2,649,385
2025-10-08 2025-10-03 0.450 5,887,523 +0 0.32% 2,649,385
2025-10-06 2025-10-02 0.435 5,887,523 +0 0.32% 2,561,073
2025-10-03 2025-09-30 0.430 5,887,523 +0 0.32% 2,531,635
2025-10-02 2025-09-29 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-30 2025-09-26 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-29 2025-09-25 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-26 2025-09-24 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-25 2025-09-23 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-24 2025-09-22 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-23 2025-09-19 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-22 2025-09-18 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-19 2025-09-17 0.435 5,887,523 +0 0.32% 2,561,073
2025-09-18 2025-09-16 0.435 5,887,523 +0 0.32% 2,561,073
2025-09-17 2025-09-15 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-16 2025-09-12 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-15 2025-09-11 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-12 2025-09-10 0.435 5,887,523 +0 0.32% 2,561,073
2025-09-11 2025-09-09 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-10 2025-09-08 0.435 5,887,523 +0 0.32% 2,561,073
2025-09-09 2025-09-05 0.435 5,887,523 +0 0.32% 2,561,073
2025-09-08 2025-09-04 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-05 2025-09-03 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-04 2025-09-02 0.430 5,887,523 +0 0.32% 2,531,635
2025-09-03 2025-09-01 0.445 5,887,523 +0 0.32% 2,619,948
2025-09-02 2025-08-29 0.445 5,887,523 +0 0.32% 2,619,948
2025-09-01 2025-08-28 0.445 5,887,523 +0 0.32% 2,619,948
2025-08-29 2025-08-27 0.445 5,887,523 +0 0.32% 2,619,948
2025-08-28 2025-08-26 0.450 5,887,523 +0 0.32% 2,649,385
2025-08-27 2025-08-25 0.430 5,887,523 +0 0.32% 2,531,635
2025-08-26 2025-08-22 0.430 5,887,523 +0 0.32% 2,531,635
2025-08-25 2025-08-21 0.430 5,887,523 +0 0.32% 2,531,635
2025-08-22 2025-08-20 0.430 5,887,523 -280,000 0.32% 2,531,635
2025-07-15 2025-07-11 0.435 6,167,523 -8,000 0.33% 2,682,873
2025-05-14 2025-05-12 0.450 6,175,523 -16,000 0.33% 2,778,985
2025-04-07 2025-04-02 0.450 6,191,523 +10,000 0.33% 2,786,185
2024-10-08 2024-10-04 0.450 6,181,523 -8,000 0.35% 2,781,685
2024-05-29 2024-05-27 0.475 6,189,523 -2,000 0.35% 2,940,023
2024-03-20 2024-03-18 0.480 6,191,523 -2,000 0.35% 2,971,931
2024-03-19 2024-03-15 0.475 6,193,523 -18,000 0.35% 2,941,923
2024-03-18 2024-03-14 0.480 6,211,523 +20,000 0.35% 2,981,531
2023-12-19 2023-12-15 0.522 6,191,523 +137,185 0.35% 3,229,226
2023-10-13 2023-10-11 0.542 6,054,338 +273,796 0.35% 3,281,507
2023-08-28 2023-08-24 0.522 5,780,542 -35,203 0.33% 3,019,164
2023-08-25 2023-08-23 0.533 5,815,745 +122,131 0.33% 3,098,301
2023-03-09 2023-03-07 0.543 5,693,614 -27,510 0.33% 3,092,712
2023-02-27 2023-02-23 0.554 5,721,124 +19,146 0.33% 3,167,418
2022-12-15 2022-12-13 0.561 5,701,978 +72,082 0.33% 3,197,236
2022-08-30 2022-08-26 0.636 5,629,896 +104,964 0.33% 3,580,957
2022-03-16 2022-03-14 0.636 5,524,932 +3,710 0.33% 3,514,193
2022-03-08 2022-03-04 0.647 5,521,222 +9,276 0.33% 3,571,356
2022-01-13 2022-01-11 0.658 5,511,946 -133,572 0.33% 3,624,779
2021-12-20 2021-12-16 0.656 5,645,518 +82,801 0.34% 3,706,112
2021-12-17 2021-12-15 0.656 5,562,717 -14,624 0.34% 3,651,756
2021-12-08 2021-12-06 0.656 5,577,341 +14,624 0.34% 3,661,356
2021-10-27 2021-10-25 0.678 5,562,717 +131,613 0.34% 3,773,481
2021-10-25 2021-10-21 0.656 5,431,104 -3,656 0.33% 3,565,356
2021-10-11 2021-10-07 0.667 5,434,760 +3,656 0.33% 3,627,219
2021-09-13 2021-09-09 0.646 5,431,104 +18,280 0.33% 3,505,933
2021-05-20 2021-05-17 0.656 5,412,824 -9,140 0.33% 3,553,356
2021-04-16 2021-04-14 0.656 5,421,964 -126,129 0.33% 3,559,356
2021-03-19 2021-03-17 0.646 5,548,093 -18,280 0.33% 3,581,453
2021-03-17 2021-03-15 0.646 5,566,373 -118,817 0.33% 3,593,253
2021-03-03 2021-03-01 0.656 5,685,190 +137,097 0.34% 3,732,156
2021-02-16 2021-02-09 0.646 5,548,093 -24,331 0.33% 3,581,453
2020-12-18 2020-12-16 0.666 5,572,424 +80,801 0.33% 3,711,952
2020-12-01 2020-11-27 0.666 5,491,623 -5,405 0.33% 3,658,128
2020-11-27 2020-11-25 0.677 5,497,028 +5,405 0.33% 3,722,757
2020-10-07 2020-10-05 0.666 5,491,623 -18,015 0.33% 3,658,128
2020-08-25 2020-08-21 0.682 5,509,638 +36,129 0.33% 3,755,926
2020-08-14 2020-08-12 0.682 5,473,509 -153,909 0.33% 3,731,297
2020-08-13 2020-08-11 0.693 5,627,418 -53,690 0.34% 3,899,105
2020-08-12 2020-08-10 0.671 5,681,108 -17,896 0.35% 3,809,328
2020-07-23 2020-07-21 0.682 5,699,004 -10,738 0.35% 3,885,017
2020-07-21 2020-07-17 0.704 5,709,742 -57,268 0.35% 4,019,955
2020-07-20 2020-07-16 0.693 5,767,010 +26,844 0.35% 3,995,825
2020-07-17 2020-07-15 0.682 5,740,166 +30,424 0.35% 3,913,077
2020-07-06 2020-07-02 0.704 5,709,742 +17,897 0.35% 4,019,955
2020-07-03 2020-06-30 0.704 5,691,845 -3,580 0.35% 4,007,354
2020-07-02 2020-06-29 0.704 5,695,425 +193,282 0.35% 4,009,875
2020-06-11 2020-06-09 0.693 5,502,143 +35,792 0.34% 3,812,305
2020-05-15 2020-05-13 0.726 5,466,351 -53,689 0.33% 3,970,772
2020-03-20 2020-03-18 0.738 5,520,040 -75,165 0.33% 4,071,461
2020-03-19 2020-03-17 0.738 5,595,205 +75,165 0.34% 4,126,901
2020-03-18 2020-03-16 0.738 5,520,040 -44,741 0.33% 4,071,461
2020-02-21 2020-02-19 0.726 5,564,781 -1,790 0.34% 4,042,272
2020-02-17 2020-02-13 0.726 5,566,571 -30,423 0.34% 4,043,572
2019-12-12 2019-12-10 0.807 5,596,994 +94,597 0.34% 4,517,313
2019-11-14 2019-11-12 0.818 5,502,397 -87,970 0.34% 4,503,513
2019-11-05 2019-11-01 0.853 5,590,367 -17,594 0.34% 4,766,160
2019-10-30 2019-10-28 0.898 5,607,961 +87,970 0.34% 5,036,155
2019-10-23 2019-10-21 0.955 5,519,991 -8,797 0.34% 5,270,899
2019-10-17 2019-10-15 0.955 5,528,788 +8,797 0.34% 5,279,299
2019-10-16 2019-10-14 0.955 5,519,991 -8,797 0.34% 5,270,899
2019-10-15 2019-10-11 0.944 5,528,788 +8,797 0.34% 5,216,450
2019-10-14 2019-10-10 0.932 5,519,991 +10,556 0.34% 5,145,401
2019-10-09 2019-10-04 0.898 5,509,435 -26,391 0.34% 4,947,675
2019-10-08 2019-10-03 0.921 5,535,826 -3,519 0.34% 5,097,233
2019-10-04 2019-10-02 0.887 5,539,345 +3,519 0.34% 4,911,567
2019-09-27 2019-09-25 0.739 5,535,826 -8,797 0.34% 4,090,372
2019-09-12 2019-09-10 0.716 5,544,623 -15,834 0.34% 3,970,815
2019-09-06 2019-09-04 0.682 5,560,457 -3,519 0.34% 3,792,528
2019-08-26 2019-08-22 0.680 5,563,976 +77,896 0.34% 3,784,664
2019-08-05 2019-08-01 0.680 5,486,080 -8,674 0.34% 3,731,679
2019-08-01 2019-07-30 0.680 5,494,754 -3 0.34% 3,737,579
2019-07-16 2019-07-12 0.680 5,494,757 -86,738 0.34% 3,737,581
2019-07-11 2019-07-09 0.680 5,581,495 -26,021 0.35% 3,796,581
2019-07-04 2019-07-02 0.692 5,607,516 +86,738 0.35% 3,878,930
2019-06-13 2019-06-11 0.692 5,520,778 -17,348 0.34% 3,818,930
2019-06-03 2019-05-30 0.715 5,538,126 -13,878 0.34% 3,958,628
2019-05-29 2019-05-27 0.703 5,552,004 -3,470 0.34% 3,904,539
2019-05-27 2019-05-23 0.715 5,555,474 -17,347 0.34% 3,971,028
2019-05-21 2019-05-17 0.772 5,572,821 +17,347 0.34% 4,304,671
2019-05-17 2019-05-15 0.795 5,555,474 +17,348 0.34% 4,419,370
2019-04-17 2019-04-15 0.819 5,538,126 -17,348 0.34% 4,533,267
2019-03-20 2019-03-18 0.842 5,555,474 -135,311 0.34% 4,675,565
2019-03-19 2019-03-15 0.865 5,690,785 -34,695 0.35% 4,920,662
2019-03-18 2019-03-14 0.876 5,725,480 +17,347 0.35% 5,016,671
2019-03-15 2019-03-13 0.876 5,708,133 -46,838 0.35% 5,001,471
2019-03-12 2019-03-08 0.795 5,754,971 -12,143 0.36% 4,578,069
2019-03-11 2019-03-07 0.807 5,767,114 -17,348 0.36% 4,654,218
2019-03-07 2019-03-05 0.795 5,784,462 -10,409 0.36% 4,601,529
2019-02-28 2019-02-26 0.819 5,794,871 +17,348 0.36% 4,743,427
2019-02-21 2019-02-19 0.784 5,777,523 -64,186 0.36% 4,529,400
2019-02-11 2019-02-04 0.784 5,841,709 -29,491 0.36% 4,579,720
2019-01-28 2019-01-24 0.772 5,871,200 +22,552 0.36% 4,535,151
2018-12-28 2018-12-24 0.784 5,848,648 -86,738 0.36% 4,585,160
2018-12-18 2018-12-14 0.784 5,935,386 -34,696 0.37% 4,653,160
2018-12-13 2018-12-11 0.822 5,970,082 +34,696 0.37% 4,906,332
2018-12-12 2018-12-10 0.810 5,935,386 +106,837 0.37% 4,808,135
2018-12-06 2018-12-04 0.834 5,828,549 -61,328 0.37% 4,858,447
2018-12-05 2018-12-03 0.834 5,889,877 +153,319 0.37% 4,909,567
2018-11-30 2018-11-28 0.822 5,736,558 +51,106 0.36% 4,714,418
2018-11-22 2018-11-20 0.810 5,685,452 +8,517 0.36% 4,605,669
2018-11-08 2018-11-06 0.822 5,676,935 +8,518 0.36% 4,665,418
2018-10-29 2018-10-25 0.810 5,668,417 -109,026 0.36% 4,591,869
2018-10-22 2018-10-18 0.822 5,777,443 +8,517 0.36% 4,748,018
2018-10-16 2018-10-12 0.822 5,768,926 +17,036 0.36% 4,741,018
2018-10-11 2018-10-09 0.857 5,751,890 -42,589 0.36% 4,929,604
2018-10-10 2018-10-08 0.857 5,794,479 -17,035 0.36% 4,966,105
2018-10-05 2018-10-03 0.857 5,811,514 -61,327 0.36% 4,980,705
2018-10-04 2018-10-02 0.857 5,872,841 -51,106 0.37% 5,033,264
2018-10-03 2018-09-28 0.857 5,923,947 +17,035 0.37% 5,077,064
2018-09-26 2018-09-21 0.881 5,906,912 +23,849 0.37% 5,201,162
2018-09-14 2018-09-12 0.916 5,883,063 +25,553 0.37% 5,387,369
2018-09-10 2018-09-06 0.927 5,857,510 -42,588 0.37% 5,432,738
2018-09-07 2018-09-05 0.916 5,900,098 +42,588 0.37% 5,402,969
2018-09-06 2018-09-04 0.939 5,857,510 -83,473 0.37% 5,501,507
2018-09-05 2018-09-03 0.951 5,940,983 -1,703 0.37% 5,649,655
2018-08-28 2018-08-24 0.952 5,942,686 +80,969 0.37% 5,658,605
2018-08-14 2018-08-10 1.012 5,861,717 +58,811 0.37% 5,930,350
2018-08-03 2018-08-01 1.012 5,802,906 -8,402 0.37% 5,870,851
2018-08-02 2018-07-31 0.988 5,811,308 -92,417 0.37% 5,741,013
2018-07-23 2018-07-19 0.857 5,903,725 -42,009 0.37% 5,059,355
2018-07-19 2018-07-17 0.857 5,945,734 -42,008 0.38% 5,095,356
2018-07-16 2018-07-12 0.916 5,987,742 -35,287 0.38% 5,487,700
2018-06-27 2018-06-25 1.047 6,023,029 +28,566 0.38% 6,308,618
2018-06-22 2018-06-20 1.059 5,994,463 +6,721 0.38% 6,350,046
2018-06-19 2018-06-14 1.059 5,987,742 -33,606 0.38% 6,342,926
2018-06-06 2018-06-04 1.083 6,021,348 +6,721 0.38% 6,521,863
2018-06-05 2018-06-01 1.107 6,014,627 +15,123 0.38% 6,657,761
2018-06-04 2018-05-31 1.095 5,999,504 +26,885 0.38% 6,569,612
2018-05-28 2018-05-24 1.095 5,972,619 +38,648 0.38% 6,540,173
2018-05-25 2018-05-23 1.107 5,933,971 +5,041 0.38% 6,568,481
2018-05-24 2018-05-21 1.107 5,928,930 +23,524 0.38% 6,562,901
2018-05-21 2018-05-17 1.119 5,905,406 +3,361 0.37% 6,607,150
2018-05-18 2018-05-16 1.131 5,902,045 +75,615 0.37% 6,673,639
2018-05-17 2018-05-15 1.119 5,826,430 +8,401 0.37% 6,518,790
2018-05-11 2018-05-09 1.119 5,818,029 +42,008 0.37% 6,509,390
2018-05-09 2018-05-07 1.155 5,776,021 -73,934 0.37% 6,668,637
2018-05-08 2018-05-04 1.155 5,849,955 -294,057 0.37% 6,753,997
2018-05-07 2018-05-03 1.155 6,144,012 +16,803 0.39% 7,093,497
2018-05-04 2018-05-02 1.190 6,127,209 -126,024 0.39% 7,292,883
2018-05-03 2018-04-30 1.155 6,253,233 +505,778 0.40% 7,219,596
2018-04-26 2018-04-24 1.107 5,747,455 +38,647 0.36% 6,362,021
2018-04-20 2018-04-18 1.095 5,708,808 -13,442 0.36% 6,251,293
2018-04-19 2018-04-17 1.095 5,722,250 +33,606 0.36% 6,266,012
2018-04-18 2018-04-16 1.095 5,688,644 -16,803 0.36% 6,229,213
2018-04-16 2018-04-12 1.095 5,705,447 -15,123 0.36% 6,247,612
2018-04-13 2018-04-11 1.095 5,720,570 -16,803 0.36% 6,264,172
2018-04-12 2018-04-10 1.095 5,737,373 +16,803 0.36% 6,282,572
2018-04-06 2018-04-03 1.131 5,720,570 -16,803 0.36% 6,468,439
2018-04-03 2018-03-28 1.131 5,737,373 -168,033 0.36% 6,487,439
2018-03-29 2018-03-27 1.131 5,905,406 -5,041 0.37% 6,677,439
2018-03-27 2018-03-23 1.131 5,910,447 -87,377 0.38% 6,683,139
2018-03-26 2018-03-22 1.131 5,997,824 -10,082 0.38% 6,781,939
2018-03-23 2018-03-21 1.143 6,007,906 -16,803 0.38% 6,864,848
2018-03-21 2018-03-19 1.131 6,024,709 -8,401 0.38% 6,812,339
2018-03-15 2018-03-13 1.095 6,033,110 +50,409 0.38% 6,606,412
2018-03-13 2018-03-09 1.107 5,982,701 +42,008 0.38% 6,622,422
2018-03-09 2018-03-07 1.178 5,940,693 -75,614 0.38% 7,000,175
2018-03-07 2018-03-05 1.143 6,016,307 -126,025 0.38% 6,874,447
2018-02-28 2018-02-26 1.143 6,142,332 -94,098 0.39% 7,018,448
2018-02-21 2018-02-15 1.131 6,236,430 -16,803 0.40% 7,051,739
2018-02-14 2018-02-12 1.107 6,253,233 -285,655 0.40% 6,921,881
2018-02-13 2018-02-09 1.083 6,538,888 -120,984 0.41% 7,082,423
2018-02-08 2018-02-06 1.107 6,659,872 -60,492 0.42% 7,372,001
2018-02-07 2018-02-05 1.166 6,720,364 -20,164 0.43% 7,838,906
2018-02-05 2018-02-01 1.190 6,740,528 -58,811 0.43% 8,022,884
2018-01-30 2018-01-26 1.202 6,799,339 +176,434 0.43% 8,173,812
2018-01-29 2018-01-25 1.214 6,622,905 +415,041 0.42% 8,040,541
2018-01-26 2018-01-24 1.155 6,207,864 -137,787 0.39% 7,167,216
2018-01-24 2018-01-22 1.155 6,345,651 -23,525 0.40% 7,326,296
2018-01-19 2018-01-17 1.143 6,369,176 -73,934 0.40% 7,277,648
2018-01-17 2018-01-15 1.107 6,443,110 +23,525 0.41% 7,132,061
2018-01-15 2018-01-11 1.143 6,419,585 +5,041 0.41% 7,335,247
2018-01-11 2018-01-09 1.155 6,414,544 -5,041 0.41% 7,405,836
2018-01-08 2018-01-04 1.178 6,419,585 +109,221 0.41% 7,564,474
2018-01-03 2017-12-29 1.071 6,310,364 +21,844 0.40% 6,759,795
2018-01-02 2017-12-28 1.107 6,288,520 -38,647 0.40% 6,960,941
2017-12-21 2017-12-19 1.131 6,327,167 -10,082 0.40% 7,154,338
2017-12-19 2017-12-15 1.131 6,337,249 -36,968 0.40% 7,165,738
2017-12-12 2017-12-08 1.205 6,374,217 +80,003 0.40% 7,683,317
2017-12-07 2017-12-05 1.217 6,294,214 -16,592 0.40% 7,662,752
2017-12-06 2017-12-04 1.229 6,310,806 -49,777 0.41% 7,759,021
2017-12-05 2017-12-01 1.193 6,360,583 +16,592 0.41% 7,590,214
2017-12-04 2017-11-30 1.217 6,343,991 +13,274 0.41% 7,723,352
2017-12-01 2017-11-29 1.242 6,330,717 +34,844 0.41% 7,859,810
2017-11-29 2017-11-27 1.217 6,295,873 -4,978 0.44% 7,664,772
2017-11-28 2017-11-24 1.242 6,300,851 +8,297 0.44% 7,822,730
2017-11-24 2017-11-22 1.133 6,292,554 +102,872 0.44% 7,129,790
2017-11-22 2017-11-20 1.193 6,189,682 +38,163 0.43% 7,386,274
2017-11-21 2017-11-17 1.266 6,151,519 -16,593 0.43% 7,785,627
2017-11-20 2017-11-16 1.278 6,168,112 +23,230 0.43% 7,880,976
2017-11-15 2017-11-13 1.290 6,144,882 +150,990 0.43% 7,925,364
2017-11-13 2017-11-09 1.314 5,993,892 -38,162 0.42% 7,875,123
2017-11-10 2017-11-08 1.326 6,032,054 -63,051 0.42% 7,997,971
2017-11-09 2017-11-07 1.350 6,095,105 +34,844 0.44% 8,228,508
2017-11-06 2017-11-02 1.302 6,060,261 -13,274 0.44% 7,889,273
2017-11-03 2017-11-01 1.326 6,073,535 -89,599 0.44% 8,052,971
2017-11-02 2017-10-31 1.302 6,163,134 -109,510 0.44% 8,023,194
2017-11-01 2017-10-30 1.326 6,272,644 +19,911 0.45% 8,316,972
2017-10-31 2017-10-27 1.326 6,252,733 -9,955 0.45% 8,290,572
2017-10-30 2017-10-26 1.350 6,262,688 +86,280 0.45% 8,454,749
2017-10-27 2017-10-25 1.350 6,176,408 +6,637 0.45% 8,338,269
2017-10-25 2017-10-23 1.350 6,169,771 -167,583 0.44% 8,329,309
2017-10-24 2017-10-20 1.386 6,337,354 -46,458 0.46% 8,784,716
2017-10-23 2017-10-19 1.471 6,383,812 -165,924 0.46% 9,387,757
2017-10-20 2017-10-18 1.507 6,549,736 +89,599 0.47% 9,868,604
2017-10-19 2017-10-17 1.519 6,460,137 -59,733 0.47% 9,811,472
2017-10-18 2017-10-16 1.555 6,519,870 +439,698 0.47% 10,137,960
2017-10-17 2017-10-13 1.459 6,080,172 -16,593 0.45% 8,867,948
2017-10-16 2017-10-12 1.229 6,096,765 -1,121,643 0.45% 7,495,861
2017-10-13 2017-10-11 1.266 7,218,408 -77,984 0.53% 9,135,927
2017-10-12 2017-10-10 1.338 7,296,392 -1,659 0.54% 9,762,320
2017-10-11 2017-10-09 1.326 7,298,051 +141,035 0.54% 9,676,571
2017-10-10 2017-10-06 1.242 7,157,016 +8,296 0.53% 8,885,689
2017-10-09 2017-10-04 1.085 7,148,720 +76,325 0.52% 7,755,195
2017-10-06 2017-10-03 1.025 7,072,395 +6,637 0.52% 7,246,150
2017-10-04 2017-09-29 1.025 7,065,758 -16,593 0.52% 7,239,350
2017-10-03 2017-09-28 1.025 7,082,351 -16,592 0.52% 7,256,351
2017-09-29 2017-09-27 1.025 7,098,943 +3,319 0.52% 7,273,351
2017-09-27 2017-09-25 1.000 7,095,624 -41,481 0.52% 7,098,892
2017-09-21 2017-09-19 1.013 7,137,105 +11,614 0.53% 7,226,421
2017-09-15 2017-09-13 1.013 7,125,491 +41,481 0.53% 7,214,662
2017-09-14 2017-09-12 0.976 7,084,010 +82,962 0.53% 6,916,495
2017-09-08 2017-09-06 1.000 7,001,048 +97,895 0.52% 7,004,273
2017-09-07 2017-09-05 0.988 6,903,153 -16,592 0.51% 6,823,124
2017-09-06 2017-09-04 0.988 6,919,745 -29,867 0.52% 6,839,524
2017-09-05 2017-09-01 0.988 6,949,612 -13,274 0.52% 6,869,044
2017-09-04 2017-08-31 1.000 6,962,886 +4,978 0.52% 6,966,093
2017-09-01 2017-08-30 0.940 6,957,908 -82,962 0.52% 6,541,769
2017-08-29 2017-08-25 0.904 7,040,870 +23,230 0.52% 6,365,163
2017-08-28 2017-08-24 0.916 7,017,640 +16,592 0.52% 6,428,751
2017-08-25 2017-08-22 1.000 7,001,048 +66,369 0.52% 7,003,600
2017-08-24 2017-08-21 1.000 6,934,679 +352,520 0.52% 6,937,206
2017-08-22 2017-08-18 1.000 6,582,159 +30,009 0.51% 6,584,558
2017-08-21 2017-08-17 1.000 6,552,150 -3,158 0.51% 6,554,538
2017-08-16 2017-08-14 1.013 6,555,308 -15,795 0.51% 6,640,706
2017-08-15 2017-08-11 1.000 6,571,103 -134,251 0.51% 6,573,498
2017-08-14 2017-08-10 1.026 6,705,354 +1,580 0.52% 6,877,615
2017-08-11 2017-08-09 1.000 6,703,774 +15,794 0.52% 6,706,217
2017-08-09 2017-08-07 1.013 6,687,980 +11,056 0.52% 6,775,106
2017-08-08 2017-08-04 1.013 6,676,924 -17,374 0.52% 6,763,906
2017-08-07 2017-08-03 0.988 6,694,298 +60,018 0.52% 6,611,969
2017-08-03 2017-08-01 1.026 6,634,280 +153,204 0.52% 6,804,716
2017-08-02 2017-07-31 1.038 6,481,076 +23,692 0.51% 6,729,645
2017-08-01 2017-07-28 1.038 6,457,384 -20,533 0.50% 6,705,044
2017-07-31 2017-07-27 1.013 6,477,917 -18,953 0.51% 6,562,307
2017-07-28 2017-07-26 1.026 6,496,870 +20,533 0.51% 6,663,775
2017-07-27 2017-07-25 1.038 6,476,337 +15,794 0.51% 6,724,724
2017-07-25 2017-07-21 1.102 6,460,543 +39,486 0.51% 7,117,368
2017-07-24 2017-07-20 1.127 6,421,057 -12,636 0.50% 7,236,485
2017-07-21 2017-07-19 1.089 6,433,693 +11,056 0.50% 7,006,320
2017-07-20 2017-07-18 1.076 6,422,637 +20,533 0.50% 6,912,951
2017-07-19 2017-07-17 1.114 6,402,104 +270,081 0.50% 7,134,057
2017-07-17 2017-07-13 1.254 6,132,023 +285,876 0.48% 7,687,234
2017-07-14 2017-07-12 1.241 5,846,147 +26,850 0.46% 7,254,825
2017-07-13 2017-07-11 1.216 5,819,297 +168,999 0.46% 7,074,128
2017-07-12 2017-07-10 1.216 5,650,298 -342,735 0.44% 6,868,687
2017-07-11 2017-07-07 1.190 5,993,033 +22,112 0.47% 7,133,550
2017-07-10 2017-07-06 1.165 5,970,921 -3,159 0.47% 6,956,012
2017-07-07 2017-07-05 1.140 5,974,080 +48,962 0.47% 6,808,394
2017-07-06 2017-07-04 1.127 5,925,118 +22,112 0.46% 6,677,566
2017-07-05 2017-07-03 1.140 5,903,006 +14,215 0.46% 6,727,394
2017-07-04 2017-06-30 1.114 5,888,791 +45,803 0.46% 6,562,057
2017-06-30 2017-06-28 1.114 5,842,988 +23,691 0.46% 6,511,017
2017-06-28 2017-06-26 1.127 5,819,297 +66,336 0.46% 6,558,306
2017-06-27 2017-06-23 1.152 5,752,961 +255,867 0.45% 6,629,244
2017-06-23 2017-06-21 1.114 5,497,094 -12,636 0.43% 6,125,577
2017-06-22 2017-06-20 1.102 5,509,730 +15,795 0.43% 6,069,889
2017-06-20 2017-06-16 1.064 5,493,935 -47,383 0.43% 5,843,781
2017-06-16 2017-06-14 1.102 5,541,318 +14,215 0.43% 6,104,688
2017-06-06 2017-06-02 1.051 5,527,103 +9,476 0.43% 5,809,073
2017-06-01 2017-05-29 1.013 5,517,627 +39,486 0.43% 5,589,507
2017-05-31 2017-05-26 1.026 5,478,141 +15,794 0.43% 5,618,875
2017-05-25 2017-05-23 1.064 5,462,347 +39,486 0.43% 5,810,182
2017-05-12 2017-05-10 1.114 5,422,861 -14,215 0.42% 6,042,857
2017-05-11 2017-05-09 1.089 5,437,076 +6,318 0.43% 5,920,999
2017-05-09 2017-05-05 1.114 5,430,758 +26,850 0.42% 6,051,657
2017-05-08 2017-05-04 1.089 5,403,908 -3,159 0.42% 5,884,879
2017-05-05 2017-05-02 1.102 5,407,067 +82,130 0.42% 5,956,788
2017-04-21 2017-04-19 1.102 5,324,937 +12,635 0.42% 5,866,308
2017-04-07 2017-04-05 1.216 5,312,302 +39,486 0.42% 6,457,808
2017-03-20 2017-03-16 1.266 5,272,816 +78,971 0.42% 6,676,883
2017-03-15 2017-03-13 1.292 5,193,845 -47,382 0.42% 6,708,421
2017-03-14 2017-03-10 1.317 5,241,227 +15,794 0.42% 6,902,358
2017-02-20 2017-02-16 1.393 5,225,433 +37,906 0.42% 7,278,571
2017-02-15 2017-02-13 1.355 5,187,527 -14,215 0.42% 7,028,705
2017-02-10 2017-02-08 1.342 5,201,742 -69,494 0.42% 6,982,096
2017-02-08 2017-02-06 1.431 5,271,236 +9,476 0.42% 7,542,617
2017-02-07 2017-02-03 1.520 5,261,760 +61,598 0.42% 7,995,460
2017-02-02 2017-01-27 1.355 5,200,162 +7,897 0.42% 7,045,824
2017-02-01 2017-01-25 1.368 5,192,265 -105,822 0.42% 7,100,873
2017-01-26 2017-01-24 1.368 5,298,087 -7,897 0.42% 7,245,594
2017-01-23 2017-01-19 1.368 5,305,984 +39,486 0.43% 7,256,394
2017-01-18 2017-01-16 1.355 5,266,498 -6,318 0.42% 7,135,705
2017-01-16 2017-01-12 1.355 5,272,816 -71,074 0.42% 7,144,265
2017-01-13 2017-01-11 1.355 5,343,890 -161,101 0.43% 7,240,565
2017-01-12 2017-01-10 1.355 5,504,991 -31,589 0.44% 7,458,844
2017-01-11 2017-01-09 1.368 5,536,580 -31,588 0.44% 7,571,754
2017-01-09 2017-01-05 1.355 5,568,168 -118,457 0.45% 7,544,444
2017-01-03 2016-12-29 1.368 5,686,625 -15,794 0.46% 7,776,954
2016-12-28 2016-12-22 1.368 5,702,419 -78,972 0.49% 7,798,553
2016-12-23 2016-12-21 1.355 5,781,391 -25,270 0.49% 7,833,345
2016-12-22 2016-12-20 1.355 5,806,661 -15,795 0.49% 7,867,584
2016-12-21 2016-12-19 1.355 5,822,456 -15,794 0.50% 7,888,985
2016-12-20 2016-12-16 1.355 5,838,250 -3,159 0.50% 7,910,385
2016-12-14 2016-12-12 1.355 5,841,409 -39,485 0.50% 7,914,665
2016-12-13 2016-12-09 1.355 5,880,894 +41,065 0.50% 7,968,164
2016-12-06 2016-12-02 0.899 5,839,829 +33,168 0.50% 5,250,367
2016-12-05 2016-12-01 0.912 5,806,661 +11,056 0.49% 5,294,075
2016-12-01 2016-11-29 0.924 5,795,605 +28,429 0.49% 5,357,384
2016-11-30 2016-11-28 0.912 5,767,176 -1,549,415 0.49% 5,258,076
2016-11-28 2016-11-24 0.874 7,316,591 -3,159 0.62% 6,392,769
2016-11-24 2016-11-22 0.886 7,319,750 +15,794 0.62% 6,488,218
2016-11-23 2016-11-21 0.962 7,303,956 +37,907 0.62% 7,029,151
2016-11-17 2016-11-15 0.937 7,266,049 +17,373 0.62% 6,808,653
2016-11-11 2016-11-09 0.924 7,248,676 +7,897 0.62% 6,700,585
2016-11-10 2016-11-08 0.899 7,240,779 -140,568 0.62% 6,509,907
2016-11-09 2016-11-07 0.937 7,381,347 +41,065 0.63% 6,916,693
2016-11-08 2016-11-04 0.975 7,340,282 -53,701 0.63% 7,157,060
2016-11-07 2016-11-03 1.026 7,393,983 +113,719 0.63% 7,583,935
2016-11-04 2016-11-02 1.178 7,280,264 +17,373 0.62% 8,573,561
2016-11-03 2016-11-01 1.228 7,262,891 -47,382 0.62% 8,920,977
2016-10-28 2016-10-26 1.165 7,310,273 +63,177 0.62% 8,516,332
2016-10-27 2016-10-25 1.203 7,247,096 +7,897 0.62% 8,718,038
2016-10-25 2016-10-20 1.190 7,239,199 +25,271 0.62% 8,616,870
2016-10-24 2016-10-19 1.190 7,213,928 +7,897 0.61% 8,586,789
2016-10-20 2016-10-18 1.190 7,206,031 -3,159 0.61% 8,577,390
2016-10-19 2016-10-17 1.178 7,209,190 +7,897 0.61% 8,489,861
2016-10-18 2016-10-14 1.190 7,201,293 +7,897 0.61% 8,571,750
2016-10-13 2016-10-11 1.254 7,193,396 +7,897 0.61% 9,017,794
2016-10-12 2016-10-07 1.266 7,185,499 +23,692 0.61% 9,098,883
2016-10-11 2016-10-06 1.279 7,161,807 -7,898 0.61% 9,159,571
2016-10-07 2016-10-05 1.279 7,169,705 +18,954 0.61% 9,169,672
2016-10-05 2016-10-03 1.266 7,150,751 +17,373 0.61% 9,054,882
2016-10-04 2016-09-30 1.254 7,133,378 +142,148 0.61% 8,942,554
2016-10-03 2016-09-29 1.178 6,991,230 +15,795 0.60% 8,233,182
2016-09-30 2016-09-28 1.178 6,975,435 +6,317 0.59% 8,214,581
2016-09-29 2016-09-27 1.190 6,969,118 +9,477 0.59% 8,295,390
2016-09-26 2016-09-22 1.190 6,959,641 +26,850 0.59% 8,284,110
2016-09-23 2016-09-21 1.203 6,932,791 +7,897 0.59% 8,339,939
2016-09-15 2016-09-13 1.190 6,924,894 +17,374 0.59% 8,242,750
2016-09-14 2016-09-12 1.178 6,907,520 +55,280 0.59% 8,134,601
2016-09-13 2016-09-09 1.228 6,852,240 +26,850 0.58% 8,416,576
2016-09-08 2016-09-06 1.203 6,825,390 -56,859 0.58% 8,210,739
2016-09-06 2016-09-02 1.203 6,882,249 +6,320 0.59% 8,279,138
2016-09-05 2016-09-01 1.228 6,875,929 -15,795 0.59% 8,445,673
2016-09-02 2016-08-31 1.190 6,891,724 +1,580 0.59% 8,203,268
2016-08-23 2016-08-19 1.228 6,890,144 +15,794 0.59% 8,463,133
2016-08-19 2016-08-17 1.216 6,874,350 -7,897 0.59% 8,356,685
2016-08-18 2016-08-16 1.241 6,882,247 +7,897 0.59% 8,540,582
2016-08-17 2016-08-15 1.266 6,874,350 -47,383 0.59% 8,704,880
2016-08-16 2016-08-12 1.216 6,921,733 -23,691 0.59% 8,414,285
2016-08-11 2016-08-09 1.165 6,945,424 -17,374 0.59% 8,091,290
2016-08-10 2016-08-08 1.140 6,962,798 +15,795 0.59% 7,935,192
2016-08-08 2016-08-04 1.152 6,947,003 +7,897 0.59% 8,005,160
2016-08-05 2016-08-03 1.178 6,939,106 +7,897 0.59% 8,171,798
2016-08-01 2016-07-28 1.190 6,931,209 -15,794 0.59% 8,250,267
2016-07-27 2016-07-25 1.152 6,947,003 +15,794 0.59% 8,005,160
2016-07-22 2016-07-20 1.254 6,931,209 +31,588 0.59% 8,689,111
2016-07-21 2016-07-19 1.266 6,899,621 -4,738 0.59% 8,736,880
2016-07-19 2016-07-15 1.266 6,904,359 -15,794 0.59% 8,742,880
2016-07-18 2016-07-14 1.266 6,920,153 +7,897 0.59% 8,762,880
2016-07-15 2016-07-13 1.279 6,912,256 -15,794 0.59% 8,840,409
2016-07-13 2016-07-11 1.279 6,928,050 -14,215 0.59% 8,860,608
2016-07-11 2016-07-07 1.266 6,942,265 +18,953 0.59% 8,790,880
2016-07-07 2016-07-05 1.304 6,923,312 +11,056 0.59% 9,029,886
2016-07-06 2016-07-04 1.342 6,912,256 +30,009 0.59% 9,278,053
2016-07-05 2016-06-30 1.393 6,882,247 -15,794 0.59% 9,586,368
2016-06-23 2016-06-21 1.444 6,898,041 +15,794 0.59% 9,957,763
2016-06-22 2016-06-20 1.418 6,882,247 +18,953 0.59% 9,760,666
2016-06-15 2016-06-13 1.406 6,863,294 -118,457 0.58% 9,646,877
2016-06-13 2016-06-08 1.456 6,981,751 +31,589 0.59% 10,167,012
2016-06-07 2016-06-03 1.583 6,950,162 -12,636 0.59% 11,001,100
2016-06-03 2016-06-01 1.545 6,962,798 -11,056 0.59% 10,756,594
2016-06-02 2016-05-31 1.583 6,973,854 +39,486 0.59% 11,038,601
2016-05-12 2016-05-10 1.570 6,934,368 +14,215 0.59% 10,888,291
2016-04-28 2016-04-26 1.811 6,920,153 +7,897 0.62% 12,530,918
2016-04-19 2016-04-15 1.963 6,912,256 -15,794 0.62% 13,566,964
2016-04-18 2016-04-14 1.899 6,928,050 -12,636 0.62% 13,159,319
2016-04-07 2016-04-05 1.722 6,940,686 -7,897 0.62% 11,952,877
2016-03-29 2016-03-23 1.798 6,948,583 -11,056 0.62% 12,494,410
2016-03-21 2016-03-17 1.836 6,959,639 -7,897 0.62% 12,778,676
2016-03-16 2016-03-14 1.899 6,967,536 +7,897 0.62% 13,234,320
2016-03-14 2016-03-10 1.785 6,959,639 -7,897 0.62% 12,426,161
2016-03-11 2016-03-09 1.811 6,967,536 +18,953 0.62% 12,616,719
2016-03-01 2016-02-26 1.634 6,948,583 -7,897 0.62% 11,350,556
2016-02-29 2016-02-25 1.646 6,956,480 -23,691 0.62% 11,451,544
2016-02-22 2016-02-18 1.659 6,980,171 -4,739 0.62% 11,578,932
2016-02-05 2016-02-03 1.747 6,984,910 -22,111 0.63% 12,205,935
2016-02-02 2016-01-29 1.760 7,007,021 +11,055 0.63% 12,333,302
2016-01-29 2016-01-27 1.735 6,995,966 -3,158 0.63% 12,136,666
2016-01-28 2016-01-26 1.735 6,999,124 -23,692 0.63% 12,142,145
2016-01-26 2016-01-22 1.735 7,022,816 -11,056 0.63% 12,183,246
2016-01-25 2016-01-21 1.735 7,033,872 -26,850 0.63% 12,202,426
2016-01-22 2016-01-20 1.760 7,060,722 -15,794 0.63% 12,427,823
2016-01-19 2016-01-15 1.811 7,076,516 -15,794 0.63% 12,814,058
2016-01-18 2016-01-14 1.836 7,092,310 -25,271 0.63% 13,022,275
2016-01-14 2016-01-12 1.836 7,117,581 -12,636 0.64% 13,068,676
2016-01-13 2016-01-11 1.722 7,130,217 -99,503 0.64% 12,279,277
2016-01-11 2016-01-07 1.760 7,229,720 +3,159 0.65% 12,725,283
2016-01-08 2016-01-06 1.887 7,226,561 -7,898 0.65% 13,634,810
2016-01-06 2016-01-04 1.861 7,234,459 -1,579 0.65% 13,466,494
2016-01-05 2015-12-31 1.925 7,236,038 +36,327 0.65% 13,927,578
2016-01-04 2015-12-29 1.937 7,199,711 +50,541 0.64% 13,948,826
2015-12-30 2015-12-28 1.925 7,149,170 -3,159 0.64% 13,760,378
2015-12-29 2015-12-24 1.836 7,152,329 +67,916 0.64% 13,132,477
2015-12-28 2015-12-22 1.760 7,084,413 +17,373 0.63% 12,469,523
2015-12-23 2015-12-21 1.811 7,067,040 +44,224 0.63% 12,796,899
2015-12-17 2015-12-15 1.874 7,022,816 +7,897 0.63% 13,161,463
2015-12-16 2015-12-14 1.823 7,014,919 -1,579 0.63% 12,791,348
2015-12-15 2015-12-11 1.887 7,016,498 -74,233 0.63% 13,238,471
2015-12-14 2015-12-10 1.937 7,090,731 -18,953 0.63% 13,737,686
2015-12-10 2015-12-08 2.013 7,109,684 -7,897 0.64% 14,314,579
2015-12-09 2015-12-07 1.988 7,117,581 +7,897 0.64% 14,150,221
2015-12-07 2015-12-03 1.988 7,109,684 -39,486 0.64% 14,134,521
2015-12-04 2015-12-02 1.975 7,149,170 -3,159 0.64% 14,122,493
2015-12-03 2015-12-01 1.963 7,152,329 +14,215 0.64% 14,038,165
2015-12-02 2015-11-30 1.874 7,138,114 +1,580 0.64% 13,377,543
2015-12-01 2015-11-27 1.887 7,136,534 +15,794 0.64% 13,464,951
2015-11-26 2015-11-24 2.077 7,120,740 +42,644 0.64% 14,787,683
2015-11-25 2015-11-23 2.013 7,078,096 +11,056 0.63% 14,250,980
2015-11-23 2015-11-19 2.013 7,067,040 +3,159 0.63% 14,228,720
2015-11-19 2015-11-17 2.077 7,063,881 +15,794 0.63% 14,669,604
2015-11-18 2015-11-16 2.064 7,048,087 -15,794 0.63% 14,547,555
2015-11-17 2015-11-13 2.064 7,063,881 -118,457 0.63% 14,580,155
2015-11-16 2015-11-12 2.102 7,182,338 -25,270 0.64% 15,097,502
2015-11-13 2015-11-11 2.127 7,207,608 -6,318 0.65% 15,333,158
2015-11-12 2015-11-10 2.064 7,213,926 -135,831 0.65% 14,889,854
2015-11-11 2015-11-09 2.127 7,349,757 +1,580 0.66% 15,635,559
2015-11-10 2015-11-06 2.089 7,348,177 -50,542 0.66% 15,353,052
2015-11-09 2015-11-05 2.064 7,398,719 +167,419 0.66% 15,271,275
2015-11-06 2015-11-04 2.001 7,231,300 +37,906 0.65% 14,467,871
2015-11-05 2015-11-03 2.077 7,193,394 +194,270 0.64% 14,938,564
2015-11-04 2015-11-02 1.937 6,999,124 +39,485 0.63% 13,560,206
2015-11-03 2015-10-30 1.671 6,959,639 -78,971 0.62% 11,633,002
2015-10-28 2015-10-26 1.659 7,038,610 +20,533 0.63% 11,675,873
2015-10-27 2015-10-23 1.747 7,018,077 +96,344 0.63% 12,263,894
2015-10-26 2015-10-22 1.634 6,921,733 -23,691 0.62% 11,306,696
2015-10-19 2015-10-15 1.646 6,945,424 -7,897 0.62% 11,433,344
2015-10-14 2015-10-12 1.634 6,953,321 +7,897 0.62% 11,358,295
2015-10-13 2015-10-09 1.621 6,945,424 +25,271 0.62% 11,257,446
2015-10-07 2015-10-05 1.659 6,920,153 +20,532 0.62% 11,479,373
2015-10-06 2015-10-02 1.697 6,899,621 +12,636 0.62% 11,707,420
2015-10-05 2015-09-30 1.634 6,886,985 +11,056 0.62% 11,249,935
2015-09-29 2015-09-24 1.747 6,875,929 +3,159 0.62% 12,015,494
2015-09-25 2015-09-23 1.811 6,872,770 +15,794 0.62% 12,445,118
2015-09-24 2015-09-22 1.849 6,856,976 -15,794 0.61% 12,677,004
2015-09-22 2015-09-18 1.849 6,872,770 -7,898 0.62% 12,706,204
2015-09-17 2015-09-15 1.887 6,880,668 +3,159 0.62% 12,982,192
2015-09-16 2015-09-14 1.912 6,877,509 +12,636 0.62% 13,150,409
2015-09-10 2015-09-08 1.899 6,864,873 -23,692 0.61% 13,039,319
2015-09-08 2015-09-04 1.646 6,888,565 -1,579 0.62% 11,339,745
2015-09-07 2015-09-02 1.494 6,890,144 -14,215 0.62% 10,295,358
2015-09-02 2015-08-31 1.558 6,904,359 -26,850 0.62% 10,753,743
2015-08-31 2015-08-27 1.583 6,931,209 +14,215 0.62% 10,971,100
2015-08-28 2015-08-26 1.431 6,916,994 -7,897 0.62% 9,897,534
2015-08-27 2015-08-25 1.393 6,924,891 +7,897 0.62% 9,645,767
2015-08-26 2015-08-24 1.393 6,916,994 -225,858 0.62% 9,634,768
2015-08-25 2015-08-21 1.558 7,142,852 +31,588 0.64% 11,125,202
2015-08-20 2015-08-18 1.823 7,111,264 -4,738 0.64% 12,967,028
2015-08-19 2015-08-17 1.887 7,116,002 -6,317 0.64% 13,426,212
2015-08-18 2015-08-14 1.874 7,122,319 +6,317 0.64% 13,347,942
2015-08-17 2015-08-13 1.925 7,116,002 -34,747 0.64% 13,696,538
2015-08-13 2015-08-11 1.950 7,150,749 -58,439 0.64% 13,944,515
2015-08-12 2015-08-10 2.001 7,209,188 +83,710 0.65% 14,423,631
2015-08-07 2015-08-05 1.874 7,125,478 -23,692 0.64% 13,353,862
2015-08-06 2015-08-04 1.874 7,149,170 +34,748 0.64% 13,398,263
2015-08-05 2015-08-03 2.026 7,114,422 +11,056 0.64% 14,414,207
2015-08-04 2015-07-31 2.115 7,103,366 -7,898 0.64% 15,021,449
2015-08-03 2015-07-30 2.127 7,111,264 -4,738 0.64% 15,128,199
2015-07-31 2015-07-29 2.140 7,116,002 +18,953 0.64% 15,228,388
2015-07-30 2015-07-28 2.089 7,097,049 +15,795 0.64% 14,828,353
2015-07-29 2015-07-27 2.153 7,081,254 +18,953 0.63% 15,243,695
2015-07-21 2015-07-17 2.203 7,062,301 -12,636 0.63% 15,560,610
2015-07-20 2015-07-16 2.178 7,074,937 +7,897 0.63% 15,409,274
2015-07-17 2015-07-15 2.165 7,067,040 +22,112 0.63% 15,302,586
2015-07-16 2015-07-14 2.305 7,044,928 +102,663 0.63% 16,236,002
2015-07-15 2015-07-13 2.393 6,942,265 -60,018 0.62% 16,614,763
2015-07-14 2015-07-10 2.089 7,002,283 -7,897 0.63% 14,630,352
2015-07-13 2015-07-09 1.722 7,010,180 +7,897 0.63% 12,072,556
2015-07-10 2015-07-08 1.266 7,002,283 -53,701 0.63% 8,866,880
2015-07-09 2015-07-07 1.596 7,055,984 -552,798 0.63% 11,257,949
2015-07-08 2015-07-06 1.874 7,608,782 +105,821 0.68% 14,259,622
2015-07-07 2015-07-03 2.419 7,502,961 +20,533 0.67% 18,146,681
2015-07-03 2015-06-30 2.900 7,482,428 -47,383 0.67% 21,697,475
2015-07-02 2015-06-29 2.887 7,529,811 -31,588 0.67% 21,739,527
2015-06-30 2015-06-26 2.976 7,561,399 +4,738 0.68% 22,500,967
2015-06-29 2015-06-25 3.014 7,556,661 +33,168 0.68% 22,773,934
2015-06-26 2015-06-24 3.052 7,523,493 -47,383 0.67% 22,959,780
2015-06-25 2015-06-23 3.039 7,570,876 -7,897 0.68% 23,008,512
2015-06-24 2015-06-22 3.014 7,578,773 +63,177 0.68% 22,840,574
2015-06-23 2015-06-19 2.874 7,515,596 +26,850 0.67% 21,603,317
2015-06-22 2015-06-18 3.014 7,488,746 -15,794 0.67% 22,569,255
2015-06-18 2015-06-16 3.039 7,504,540 +7,897 0.67% 22,806,911
2015-06-17 2015-06-15 3.153 7,496,643 -15,794 0.67% 23,637,271
2015-06-12 2015-06-10 2.988 7,512,437 -23,692 0.67% 22,450,396
2015-06-10 2015-06-08 3.153 7,536,129 +36,327 0.67% 23,761,772
2015-06-09 2015-06-05 3.356 7,499,802 +18,953 0.67% 25,166,732
2015-06-08 2015-06-04 3.356 7,480,849 +192,690 0.67% 25,103,133
2015-06-05 2015-06-03 3.495 7,288,159 -52,121 0.65% 25,471,709
2015-06-04 2015-06-02 3.609 7,340,280 -187,952 0.66% 26,490,408
2015-06-03 2015-06-01 3.140 7,528,232 -28,429 0.67% 23,641,544
2015-06-02 2015-05-29 2.874 7,556,661 +126,354 0.68% 21,721,357
2015-06-01 2015-05-28 2.950 7,430,307 +75,812 0.67% 21,922,690
2015-05-29 2015-05-27 2.862 7,354,495 -78,971 0.66% 21,047,109
2015-05-28 2015-05-26 2.545 7,433,466 -110,560 0.67% 18,919,889
2015-05-27 2015-05-22 2.469 7,544,026 +23,692 0.68% 18,628,117
2015-05-26 2015-05-21 2.444 7,520,334 +75,812 0.67% 18,379,157
2015-05-22 2015-05-20 2.482 7,444,522 +6,318 0.67% 18,476,685
2015-05-21 2015-05-19 2.279 7,438,204 -3,159 0.67% 16,953,983
2015-05-19 2015-05-15 2.216 7,441,363 +26,850 0.67% 16,490,040
2015-05-18 2015-05-14 2.216 7,414,513 +9,477 0.66% 16,430,540
2015-05-15 2015-05-13 2.064 7,405,036 -36,327 0.66% 15,284,313
2015-05-13 2015-05-11 2.001 7,441,363 -15,794 0.67% 14,888,150
2015-05-12 2015-05-08 2.013 7,457,157 -6,318 0.67% 15,014,178
2015-05-11 2015-05-07 2.039 7,463,475 +236,914 0.67% 15,215,917
2015-05-08 2015-05-06 2.102 7,226,561 +12,635 0.65% 15,190,460
2015-05-07 2015-05-05 1.975 7,213,926 -74,233 0.65% 14,250,413
2015-05-06 2015-05-04 2.026 7,288,159 +23,691 0.65% 14,766,208
2015-05-05 2015-04-30 1.988 7,264,468 +64,757 0.65% 14,442,242
2015-05-04 2015-04-29 2.051 7,199,711 -28,430 0.64% 14,769,345
2015-04-30 2015-04-28 2.039 7,228,141 -71,074 0.65% 14,736,137
2015-04-29 2015-04-27 2.051 7,299,215 +15,794 0.65% 14,973,466
2015-04-28 2015-04-24 2.051 7,283,421 -58,438 0.65% 14,941,066
2015-04-27 2015-04-23 2.089 7,341,859 -9,477 0.66% 15,339,851
2015-04-24 2015-04-22 2.102 7,351,336 -60,018 0.66% 15,452,741
2015-04-23 2015-04-21 2.077 7,411,354 +69,495 0.66% 15,391,203
2015-04-22 2015-04-20 2.039 7,341,859 -23,692 0.66% 14,967,976
2015-04-21 2015-04-17 2.127 7,365,551 +37,906 0.66% 15,669,159
2015-04-20 2015-04-16 2.165 7,327,645 +3,159 0.66% 15,866,886
2015-04-17 2015-04-15 2.039 7,324,486 -86,868 0.66% 14,932,557
2015-04-16 2015-04-14 2.153 7,411,354 -33,168 0.71% 15,954,296
2015-04-15 2015-04-13 2.254 7,444,522 -41,065 0.71% 16,779,846
2015-04-14 2015-04-10 2.254 7,485,587 -39,486 0.72% 16,872,406
2015-04-13 2015-04-09 2.279 7,525,073 +4,739 0.72% 17,151,985
2015-04-10 2015-04-08 2.279 7,520,334 +102,662 0.72% 17,141,183
2015-04-09 2015-04-02 2.279 7,417,672 +192,690 0.71% 16,907,184
2015-04-08 2015-04-01 2.026 7,224,982 -58,439 0.69% 14,638,208
2015-04-02 2015-03-31 1.988 7,283,421 +4,739 0.70% 14,479,922
2015-04-01 2015-03-30 1.988 7,278,682 +30,009 0.70% 14,470,501
2015-03-31 2015-03-27 1.988 7,248,673 -23,692 0.69% 14,410,841
2015-03-30 2015-03-26 2.001 7,272,365 -268,502 0.70% 14,550,031
2015-03-27 2015-03-25 1.887 7,540,867 +12,635 0.80% 14,227,831
2015-03-26 2015-03-24 1.798 7,528,232 -284,296 0.80% 13,536,690
2015-03-25 2015-03-23 1.798 7,812,528 -145,307 0.83% 14,047,890
2015-03-24 2015-03-20 1.874 7,957,835 +78,971 0.84% 14,913,782
2015-03-23 2015-03-19 1.811 7,878,864 -34,747 0.84% 14,266,939
2015-03-20 2015-03-18 1.773 7,913,611 -71,074 0.84% 14,029,232
2015-03-19 2015-03-17 1.798 7,984,685 -162,681 0.85% 14,357,449
2015-03-18 2015-03-16 1.760 8,147,366 -274,820 0.86% 14,340,463
2015-03-17 2015-03-13 1.760 8,422,186 -113,718 0.89% 14,824,184
2015-03-16 2015-03-12 1.709 8,535,904 +7,897 0.91% 14,591,988
2015-03-12 2015-03-10 1.659 8,528,007 +167,419 0.90% 14,146,533
2015-03-10 2015-03-06 1.760 8,360,588 -4,738 0.89% 14,715,763
2015-03-09 2015-03-05 1.773 8,365,326 -197,429 0.89% 14,830,031
2015-03-06 2015-03-04 1.760 8,562,755 +284,297 0.91% 15,071,604
2015-03-05 2015-03-03 1.899 8,278,458 -124,775 0.88% 15,724,320
2015-03-03 2015-02-27 1.975 8,403,233 -142,148 0.89% 16,599,774
2015-03-02 2015-02-26 1.975 8,545,381 -108,980 0.91% 16,880,573
2015-02-27 2015-02-25 1.963 8,654,361 -281,138 0.92% 16,986,264
2015-02-26 2015-02-24 1.836 8,935,499 +178,475 0.95% 16,406,577
2015-02-25 2015-02-23 1.646 8,757,024 +7,897 0.93% 14,415,544
2015-02-24 2015-02-18 1.709 8,749,127 +12,636 0.93% 14,956,489
2015-02-23 2015-02-16 1.722 8,736,491 -45,803 0.93% 15,045,516
2015-02-16 2015-02-12 1.456 8,782,294 +1,579 0.93% 12,789,011
2015-02-10 2015-02-06 1.583 8,780,715 +12,635 0.93% 13,898,600
2015-02-09 2015-02-05 1.608 8,768,080 -236,913 0.93% 14,100,658
2015-02-06 2015-02-04 1.671 9,004,993 +17,373 0.96% 15,051,801
2015-02-05 2015-02-03 1.608 8,987,620 +28,430 0.95% 14,453,718
2015-02-04 2015-02-02 1.608 8,959,190 +82,130 0.95% 14,407,998
2015-02-03 2015-01-30 1.646 8,877,060 +30,009 0.94% 14,613,144
2015-02-02 2015-01-29 1.735 8,847,051 -6,318 0.94% 15,347,946
2015-01-30 2015-01-28 1.747 8,853,369 -31,588 0.94% 15,471,015
2015-01-29 2015-01-27 1.785 8,884,957 -63,177 0.94% 15,863,741
2015-01-28 2015-01-26 1.773 8,948,134 -52,121 0.95% 15,863,232
2015-01-27 2015-01-23 1.823 9,000,255 +579,649 0.96% 16,411,507
2015-01-26 2015-01-22 1.532 8,420,606 +230,596 0.89% 12,902,084
2015-01-23 2015-01-21 1.393 8,190,010 +445,397 0.87% 11,407,968
2015-01-22 2015-01-20 1.380 7,744,613 -67,915 0.82% 10,689,500
2015-01-21 2015-01-19 1.380 7,812,528 -913,500 0.83% 10,783,239
2015-01-20 2015-01-16 1.406 8,726,028 -213,222 0.93% 12,265,090
2015-01-19 2015-01-15 1.393 8,939,250 +73,443 0.95% 12,451,593
2015-01-15 2015-01-13 1.393 8,865,807 -214,801 0.94% 12,349,294
2015-01-14 2015-01-12 1.393 9,080,608 -157,943 0.96% 12,648,493
2015-01-12 2015-01-08 1.393 9,238,551 -64,756 0.98% 12,868,493
2015-01-09 2015-01-07 1.393 9,303,307 -18,953 0.99% 12,958,693
2015-01-08 2015-01-06 1.393 9,322,260 -197,428 0.99% 12,985,093
2015-01-07 2015-01-05 1.393 9,519,688 -39,486 1.01% 13,260,093
2015-01-06 2015-01-02 1.406 9,559,174 -2,411,781 1.01% 13,436,139
2015-01-05 2014-12-31 1.393 11,970,955 -71,074 1.27% 16,674,493
2015-01-02 2014-12-29 1.368 12,042,029 +31,589 1.28% 16,468,520
2014-12-29 2014-12-22 1.863 12,010,440 -118,457 1.39% 22,377,405
2014-12-23 2014-12-19 1.863 12,128,897 +1,941,149 1.41% 22,598,110
2014-12-22 2014-12-18 1.848 10,187,748 -58,160 1.38% 18,830,787
2014-12-19 2014-12-17 1.863 10,245,908 +9,468 1.39% 19,089,795
2014-12-18 2014-12-16 1.848 10,236,440 +13,526 1.39% 18,920,788
2014-12-17 2014-12-15 1.804 10,222,914 +54,101 1.38% 18,442,288
2014-12-16 2014-12-12 1.819 10,168,813 +313,789 1.38% 18,495,055
2014-12-15 2014-12-11 1.834 9,855,024 -570,771 1.33% 18,070,061
2014-12-12 2014-12-10 1.878 10,425,795 -814,229 1.41% 19,579,120
2014-12-11 2014-12-09 1.789 11,240,024 +33,814 1.52% 20,110,963
2014-12-10 2014-12-08 1.804 11,206,210 -40,576 1.52% 20,216,168
2014-12-09 2014-12-05 1.789 11,246,786 +16,230 1.52% 20,123,062
2014-12-08 2014-12-04 1.789 11,230,556 -10,820 1.52% 20,094,023
2014-12-05 2014-12-03 1.804 11,241,376 -1,353 1.52% 20,279,608
2014-12-04 2014-12-02 1.819 11,242,729 +219,112 1.52% 20,448,296
2014-12-03 2014-12-01 1.789 11,023,617 +90,620 1.49% 19,723,762
2014-12-02 2014-11-28 1.804 10,932,997 -30,771 1.48% 19,723,288
2014-12-01 2014-11-27 1.804 10,963,768 +10,821 1.48% 19,778,799
2014-11-28 2014-11-26 1.819 10,952,947 +235,342 1.48% 19,921,239
2014-11-27 2014-11-25 1.774 10,717,605 +87,915 1.45% 19,017,755
2014-11-26 2014-11-24 1.774 10,629,690 -8,116 1.44% 18,861,755
2014-11-25 2014-11-21 1.774 10,637,806 -48,691 1.44% 18,876,157
2014-11-24 2014-11-20 1.774 10,686,497 -27,051 1.45% 18,962,556
2014-11-21 2014-11-19 1.774 10,713,548 -66,274 1.45% 19,010,556
2014-11-20 2014-11-18 1.760 10,779,822 -189,356 1.46% 18,968,754
2014-11-19 2014-11-17 1.760 10,969,178 -2,705 1.49% 19,301,955
2014-11-18 2014-11-14 1.789 10,971,883 -67,627 1.49% 19,631,198
2014-11-17 2014-11-13 1.774 11,039,510 -33,813 1.49% 19,588,957
2014-11-14 2014-11-12 1.789 11,073,323 -300,264 1.50% 19,812,697
2014-11-13 2014-11-11 1.789 11,373,587 +28,404 1.54% 20,349,938
2014-11-12 2014-11-10 1.789 11,345,183 +83,857 1.54% 20,299,116
2014-11-11 2014-11-07 1.760 11,261,326 +31,108 1.52% 19,816,035
2014-11-10 2014-11-06 1.760 11,230,218 +101,441 1.52% 19,761,295
2014-11-07 2014-11-05 1.774 11,128,777 +56,806 1.51% 19,747,356
2014-11-06 2014-11-04 1.760 11,071,971 -114,965 1.50% 19,482,835
2014-11-05 2014-11-03 1.760 11,186,936 +28,403 1.51% 19,685,134
2014-11-04 2014-10-31 1.774 11,158,533 +413,877 1.51% 19,800,156
2014-11-03 2014-10-30 1.774 10,744,656 +25,698 1.45% 19,065,756
2014-10-31 2014-10-29 1.774 10,718,958 +190,708 1.45% 19,020,156
2014-10-30 2014-10-28 1.760 10,528,250 -70,332 1.43% 18,526,075
2014-10-29 2014-10-27 1.774 10,598,582 +189,355 1.44% 18,806,556
2014-10-28 2014-10-24 1.804 10,409,227 +33,814 1.41% 18,778,399
2014-10-27 2014-10-23 1.804 10,375,413 +13,525 1.40% 18,717,398
2014-10-24 2014-10-22 1.715 10,361,888 -689,795 1.40% 17,773,671
2014-10-23 2014-10-21 1.730 11,051,683 -513,964 1.50% 19,120,293
2014-09-12 2014-09-10 1.493 11,565,647 -162,305 1.57% 17,273,151
2014-09-11 2014-09-08 1.479 11,727,952 -201,528 1.59% 17,342,130
2014-09-10 2014-09-05 1.567 11,929,480 +8,115 1.62% 18,698,537
2014-09-08 2014-09-04 1.523 11,921,365 -209,644 1.61% 18,156,974
2014-09-05 2014-09-03 1.508 12,131,009 -66,274 1.64% 18,296,893
2014-09-04 2014-09-02 1.479 12,197,283 -13,525 1.65% 18,036,130
2014-09-03 2014-09-01 1.464 12,210,808 -20,288 1.65% 17,875,568
2014-09-02 2014-08-29 1.493 12,231,096 +25,698 1.66% 18,266,991
2014-09-01 2014-08-28 1.449 12,205,398 +1,352 1.65% 17,687,167
2014-08-29 2014-08-27 1.449 12,204,046 -136,606 1.65% 17,685,208
2014-08-28 2014-08-26 1.493 12,340,652 +43,281 1.67% 18,430,611
2014-08-27 2014-08-25 1.549 12,297,371 +588,095 1.67% 19,043,972
2014-08-26 2014-08-22 1.458 11,709,276 +35,220 1.59% 17,076,931
2014-08-25 2014-08-21 1.504 11,674,056 -23,944 1.61% 17,552,129
2014-08-22 2014-08-20 1.519 11,698,000 -113,069 1.61% 17,764,011
2014-08-21 2014-08-19 1.488 11,811,069 -93,115 1.63% 17,580,549
2014-08-20 2014-08-18 1.488 11,904,184 +407,046 1.64% 17,719,149
2014-08-19 2014-08-15 1.338 11,497,138 +97,106 1.58% 15,384,656
2014-08-18 2014-08-14 1.353 11,400,032 -42,567 1.57% 15,426,117
2014-08-15 2014-08-13 1.308 11,442,599 +75,822 1.58% 14,967,593
2014-08-14 2014-08-12 1.368 11,366,777 -34,585 1.57% 15,552,019
2014-08-13 2014-08-11 1.413 11,401,362 +558,690 1.57% 16,113,602
2014-08-12 2014-08-08 1.368 10,842,672 -387,093 1.49% 14,834,939
2014-08-11 2014-08-07 1.428 11,229,765 +156,966 1.56% 16,039,924
2014-08-08 2014-08-06 1.278 11,072,799 -38,576 1.53% 14,150,910
2014-08-07 2014-08-05 1.233 11,111,375 +26,604 1.54% 13,699,026
2014-08-06 2014-08-04 1.248 11,084,771 -31,925 1.54% 13,832,888
2014-08-05 2014-08-01 1.263 11,116,696 -368,470 1.54% 14,039,869
2014-08-04 2014-07-31 1.188 11,485,166 +219,486 1.59% 13,641,823
2014-08-01 2014-07-30 1.143 11,265,680 -162,287 1.56% 12,872,978
2014-07-31 2014-07-29 1.233 11,427,967 -148,984 1.58% 14,089,347
2014-07-30 2014-07-28 1.624 11,576,951 -61,190 1.61% 18,798,621
2014-07-29 2014-07-25 1.669 11,638,141 -7,981 1.62% 19,422,925
2014-07-28 2014-07-24 1.624 11,646,122 -855,328 1.62% 18,910,941
2014-07-25 2014-07-23 1.669 12,501,450 +23,943 1.74% 20,863,704
2014-07-24 2014-07-22 1.744 12,477,507 +867,301 1.73% 21,761,752
2014-07-23 2014-07-21 1.609 11,610,206 +247,420 1.61% 18,678,059
2014-07-22 2014-07-18 1.534 11,362,786 +335,214 1.58% 17,425,813
2014-07-21 2014-07-17 1.609 11,027,572 -1,625,523 1.53% 17,740,739
2014-07-18 2014-07-16 1.579 12,653,095 +442,962 1.76% 19,975,337
2014-07-17 2014-07-15 1.353 12,210,133 +347,020 1.69% 16,522,317
2014-07-16 2014-07-14 1.293 11,863,113 -605,248 1.65% 15,339,286
2014-07-15 2014-07-11 1.323 12,468,361 +264,713 1.73% 16,496,814
2014-07-14 2014-07-10 1.308 12,203,648 -242,100 1.69% 15,963,090
2014-07-11 2014-07-09 1.398 12,445,748 +598,597 1.73% 17,402,514
2014-07-10 2014-07-08 1.338 11,847,151 +754,232 1.64% 15,853,019
2014-07-09 2014-07-07 0.782 11,092,919 +1,684,136 1.54% 8,672,758
2014-07-07 2014-07-03 0.782 9,408,783 -6,651 1.31% 7,356,053
2014-07-04 2014-07-02 0.752 9,415,434 +6,651 1.31% 7,078,128
2014-06-30 2014-06-26 0.707 9,408,783 -13,302 1.31% 6,648,740
2014-06-12 2014-06-10 0.714 9,422,085 -3,991 1.31% 6,728,971
2014-05-26 2014-05-22 0.692 9,426,076 -15,550 1.31% 6,519,238
2014-04-03 2014-04-01 0.722 9,441,626 -133,021 1.31% 6,813,905
2014-03-20 2014-03-18 0.722 9,574,647 +33,255 1.33% 6,909,905
2014-02-26 2014-02-24 0.744 9,541,392 -43,232 1.32% 7,101,089
2014-02-20 2014-02-18 0.752 9,584,624 +13,302 1.33% 7,205,318
2014-02-17 2014-02-13 0.752 9,571,322 -63,850 1.33% 7,195,318
2014-02-14 2014-02-12 0.752 9,635,172 -113,068 1.34% 7,243,317
2014-02-06 2014-02-04 0.752 9,748,240 +115,728 1.35% 7,328,317
2014-02-05 2014-01-30 0.767 9,632,512 -114,398 1.34% 7,386,144
2014-01-29 2014-01-27 0.752 9,746,910 +119,719 1.36% 7,327,317
2014-01-22 2014-01-20 0.767 9,627,191 +26,604 1.34% 7,382,064
2014-01-20 2014-01-16 0.782 9,600,587 -66,510 1.34% 7,506,011
2014-01-16 2014-01-14 0.767 9,667,097 +13,302 1.35% 7,412,664
2014-01-15 2014-01-13 0.782 9,653,795 -34,586 1.34% 7,547,610
2014-01-14 2014-01-10 0.752 9,688,381 -13,302 1.35% 7,283,318
2014-01-06 2014-01-02 0.752 9,701,683 -236,778 1.35% 7,293,318
2013-12-27 2013-12-20 0.744 9,938,461 +99,766 1.39% 7,396,604
2013-12-23 2013-12-19 0.752 9,838,695 -1,330 1.37% 7,396,317
2013-12-20 2013-12-18 0.767 9,840,025 -74,492 1.37% 7,545,264
2013-12-18 2013-12-16 0.797 9,914,517 -198,202 1.38% 7,900,516
2013-12-13 2013-12-11 0.752 10,112,719 +87,794 1.41% 7,602,317
2013-11-29 2013-11-27 0.782 10,024,925 -3,991 1.40% 7,837,770
2013-11-27 2013-11-25 0.782 10,028,916 -66,511 1.40% 7,840,890
2013-11-25 2013-11-21 0.782 10,095,427 -15,962 1.41% 7,892,890
2013-11-22 2013-11-20 0.767 10,111,389 -2,661 1.41% 7,753,344
2013-11-15 2013-11-13 0.752 10,114,050 -1,330 1.41% 7,603,318
2013-11-14 2013-11-12 0.767 10,115,380 -13,302 1.41% 7,756,404
2013-11-13 2013-11-11 0.767 10,128,682 +13,302 1.41% 7,766,604
2013-11-11 2013-11-07 0.782 10,115,380 +3,991 1.41% 7,908,490
2013-11-07 2013-11-05 0.782 10,111,389 -71,832 1.41% 7,905,370
2013-11-06 2013-11-04 0.767 10,183,221 -15,962 1.42% 7,808,424
2013-10-24 2013-10-22 0.737 10,199,183 +39,906 1.42% 7,513,971
2013-10-23 2013-10-21 0.737 10,159,277 +71,832 1.42% 7,484,571
2013-10-17 2013-10-15 0.744 10,087,445 -2,661 1.41% 7,507,484
2013-10-15 2013-10-10 0.737 10,090,106 -13,302 1.41% 7,433,611
2013-10-09 2013-10-07 0.744 10,103,408 +1,266,307 1.41% 7,519,364
2013-10-08 2013-10-04 0.737 8,837,101 +13,302 1.23% 6,510,494
2013-09-30 2013-09-26 0.737 8,823,799 +26,988 1.23% 6,500,694
2013-09-25 2013-09-23 0.744 8,796,811 +13,302 1.23% 6,546,942
2013-09-24 2013-09-19 0.729 8,783,509 +18,623 1.23% 6,404,981
2013-09-18 2013-09-16 0.767 8,764,886 -33,255 1.22% 6,720,854
2013-09-17 2013-09-13 0.767 8,798,141 +13,302 1.23% 6,746,354
2013-09-13 2013-09-11 0.767 8,784,839 -45,228 1.23% 6,736,154
2013-09-11 2013-09-09 0.767 8,830,067 +33,256 1.34% 6,770,835
2013-09-10 2013-09-06 0.767 8,796,811 +19,953 1.34% 6,745,334
2013-09-09 2013-09-05 0.797 8,776,858 -710,335 1.33% 6,993,957
2013-09-04 2013-09-02 0.737 9,487,193 -26,604 1.44% 6,989,432
2013-09-03 2013-08-30 0.773 9,513,797 -66,511 1.44% 7,358,100
2013-09-02 2013-08-29 0.773 9,580,308 +193,256 1.45% 7,409,540
2013-08-30 2013-08-28 0.750 9,387,052 -51,718 1.47% 7,042,271
2013-08-28 2013-08-26 0.758 9,438,770 +7,757 1.48% 7,154,071
2013-08-22 2013-08-20 0.750 9,431,013 +25,860 1.48% 7,075,251
2013-08-21 2013-08-19 0.750 9,405,153 +12,929 1.47% 7,055,851
2013-08-20 2013-08-16 0.758 9,392,224 +15,516 1.47% 7,118,792
2013-08-19 2013-08-15 0.773 9,376,708 +102,145 1.47% 7,252,073
2013-08-15 2013-08-12 0.766 9,274,563 +178,429 1.45% 7,101,342
2013-07-30 2013-07-26 0.820 9,096,134 +21,981 1.42% 7,457,178
2013-07-19 2013-07-17 0.804 9,074,153 -12,930 1.42% 7,298,796
2013-07-09 2013-07-05 0.804 9,087,083 +58,184 1.42% 7,309,196
2013-07-04 2013-07-02 0.820 9,028,899 +135,762 1.41% 7,402,057
2013-06-26 2013-06-24 0.804 8,893,137 -37,497 1.39% 7,153,196
2013-06-20 2013-06-18 0.851 8,930,634 +12,930 1.40% 7,597,781
2013-06-11 2013-06-07 0.851 8,917,704 -77,578 1.40% 7,586,780
2013-06-05 2013-06-03 0.866 8,995,282 -62,063 1.41% 7,791,922
2013-06-04 2013-05-31 0.897 9,057,345 +10,344 1.42% 8,125,885
2013-06-03 2013-05-30 0.882 9,047,001 -64,648 1.42% 7,976,663
2013-05-30 2013-05-28 0.866 9,111,649 -25,860 1.43% 7,892,722
2013-05-22 2013-05-20 0.866 9,137,509 +58,184 1.43% 7,915,122
2013-05-20 2013-05-15 0.866 9,079,325 -32,324 1.42% 7,864,722
2013-05-16 2013-05-14 0.866 9,111,649 +28,445 1.43% 7,892,722
2013-05-15 2013-05-13 0.866 9,083,204 +10,344 1.42% 7,868,082
2013-05-07 2013-05-03 0.866 9,072,860 -33,617 1.42% 7,859,122
2013-05-06 2013-05-02 0.866 9,106,477 -24,567 1.43% 7,888,241
2013-04-29 2013-04-25 0.866 9,131,044 -32,324 1.43% 7,909,522
2013-04-26 2013-04-24 0.851 9,163,368 -64,648 1.43% 7,795,780
2013-04-25 2013-04-23 0.851 9,228,016 -93,094 1.45% 7,850,780
2013-04-24 2013-04-22 0.835 9,321,110 -64,649 1.46% 7,785,799
2013-04-22 2013-04-18 0.820 9,385,759 -36,203 1.47% 7,694,618
2013-04-15 2013-04-11 0.851 9,421,962 +632,262 1.48% 8,015,780
2013-04-09 2013-04-05 0.820 8,789,700 +129,297 1.38% 7,205,957
2013-04-02 2013-03-27 0.882 8,660,403 +41,375 1.36% 7,635,803
2013-03-28 2013-03-26 0.882 8,619,028 +24,566 1.35% 7,599,323
2013-03-25 2013-03-21 0.928 8,594,462 -2,585 1.35% 7,976,488
2013-03-21 2013-03-19 0.897 8,597,047 +38,789 1.35% 7,712,924
2013-03-20 2013-03-18 0.866 8,558,258 +50,425 1.34% 7,413,361
2013-03-19 2013-03-15 0.913 8,507,833 +1,293 1.33% 7,764,487
2013-03-18 2013-03-14 0.913 8,506,540 -12,929 1.33% 7,763,307
2013-03-15 2013-03-13 0.913 8,519,469 -20,688 1.34% 7,775,106
2013-03-14 2013-03-12 0.944 8,540,157 -19,394 1.34% 8,058,189
2013-03-13 2013-03-11 0.990 8,559,551 -96,973 1.34% 8,473,693
2013-03-08 2013-03-06 0.990 8,656,524 +38,789 1.36% 8,569,693
2013-03-07 2013-03-05 0.975 8,617,735 -9,051 1.35% 8,397,992
2013-03-06 2013-03-04 0.975 8,626,786 +45,254 1.35% 8,406,812
2013-03-05 2013-03-01 0.975 8,581,532 +38,789 1.35% 8,362,712
2013-03-01 2013-02-27 0.975 8,542,743 +19,395 1.34% 8,324,912
2013-02-26 2013-02-22 1.005 8,523,348 -3,879 1.34% 8,569,695
2013-02-25 2013-02-21 1.005 8,527,227 -12,930 1.34% 8,573,595
2013-02-22 2013-02-20 1.021 8,540,157 +32,324 1.34% 8,718,697
2013-02-21 2013-02-19 1.021 8,507,833 +267,645 1.34% 8,685,697
2013-02-20 2013-02-18 1.052 8,240,188 -281,867 1.29% 8,667,379
2013-02-19 2013-02-15 1.005 8,522,055 +96,972 1.34% 8,568,395
2013-02-18 2013-02-14 1.005 8,425,083 -33,617 1.32% 8,470,895
2013-02-15 2013-02-08 1.005 8,458,700 -25,859 1.33% 8,504,695
2013-02-14 2013-02-07 0.990 8,484,559 +25,859 1.33% 8,399,453
2013-02-08 2013-02-06 0.990 8,458,700 +32,325 1.33% 8,373,854
2013-02-07 2013-02-05 0.975 8,426,375 +34,910 1.32% 8,211,511
2013-02-05 2013-02-01 1.021 8,391,465 +32,324 1.32% 8,566,896
2013-02-04 2013-01-31 1.021 8,359,141 +142,227 1.31% 8,533,896
2013-01-31 2013-01-29 1.005 8,216,914 +90,507 1.29% 8,261,594
2013-01-30 2013-01-28 1.021 8,126,407 -45,254 1.28% 8,296,297
2013-01-29 2013-01-25 1.021 8,171,661 +72,407 1.29% 8,342,497
2013-01-28 2013-01-24 1.067 8,099,254 -226,270 1.28% 8,644,420
2013-01-25 2013-01-23 1.052 8,325,524 -19,394 1.31% 8,757,139
2013-01-24 2013-01-22 1.036 8,344,918 -5,172 1.32% 8,648,457
2013-01-23 2013-01-21 1.052 8,350,090 +84,043 1.32% 8,782,979
2013-01-22 2013-01-18 1.052 8,266,047 -96,973 1.31% 8,694,579
2013-01-21 2013-01-17 1.036 8,363,020 +45,254 1.32% 8,667,218
2013-01-18 2013-01-16 1.083 8,317,766 +96,973 1.31% 9,006,302
2013-01-17 2013-01-15 1.098 8,220,793 -18,102 1.30% 9,028,463
2013-01-16 2013-01-14 1.067 8,238,895 +93,094 1.30% 8,793,461
2013-01-15 2013-01-11 0.990 8,145,801 -98,266 1.29% 8,064,093
2013-01-14 2013-01-10 1.005 8,244,067 +171,965 1.30% 8,288,895
2013-01-11 2013-01-09 1.021 8,072,102 -124,125 1.27% 8,240,856
2013-01-10 2013-01-08 0.990 8,196,227 +96,973 1.29% 8,114,013
2013-01-09 2013-01-07 0.975 8,099,254 -20,688 1.28% 7,892,732
2013-01-07 2013-01-03 0.913 8,119,942 -45,254 1.28% 7,410,486
2013-01-04 2013-01-02 0.913 8,165,196 +19,395 1.29% 7,451,786
2012-12-28 2012-12-24 0.882 8,145,801 +51,719 1.29% 7,182,083
2012-12-27 2012-12-20 0.866 8,094,082 +19,394 1.28% 7,011,281
2012-12-21 2012-12-19 0.866 8,074,688 +20,688 1.28% 6,994,482
2012-12-19 2012-12-17 0.866 8,054,000 +19,394 1.27% 6,976,561
2012-12-18 2012-12-14 0.897 8,034,606 -12,929 1.27% 7,208,325
2012-12-17 2012-12-13 0.866 8,047,535 -32,325 1.27% 6,970,961
2012-12-14 2012-12-12 0.897 8,079,860 +95,680 1.28% 7,248,925
2012-12-13 2012-12-11 0.851 7,984,180 +59,477 1.26% 6,792,580
2012-12-10 2012-12-06 0.866 7,924,703 +10,343 1.25% 6,864,561
2012-12-05 2012-12-03 0.851 7,914,360 +182,309 1.25% 6,733,181
2012-11-30 2012-11-28 0.851 7,732,051 -19,395 1.22% 6,578,080
2012-11-29 2012-11-27 0.866 7,751,446 +96,973 1.22% 6,714,482
2012-11-28 2012-11-26 0.913 7,654,473 -45,254 1.21% 6,985,686
2012-11-27 2012-11-23 0.897 7,699,727 +14,223 1.22% 6,907,885
2012-11-26 2012-11-22 0.897 7,685,504 -69,820 1.21% 6,895,125
2012-11-23 2012-11-21 0.882 7,755,324 +11,636 1.22% 6,837,803
2012-11-22 2012-11-20 0.882 7,743,688 +12,930 1.22% 6,827,543
2012-11-21 2012-11-19 0.897 7,730,758 -41,375 1.22% 6,935,725
2012-11-09 2012-11-07 0.897 7,772,133 -9,051 1.23% 6,972,845
2012-11-08 2012-11-06 0.913 7,781,184 +10,344 1.23% 7,101,326
2012-11-01 2012-10-30 0.882 7,770,840 -6,465 1.23% 6,851,483
2012-10-30 2012-10-26 0.882 7,777,305 -12,930 1.23% 6,857,183
2012-10-26 2012-10-24 0.944 7,790,235 +183,602 1.23% 7,350,589
2012-10-25 2012-10-22 0.990 7,606,633 -82,750 1.20% 7,530,333
2012-10-24 2012-10-19 0.975 7,689,383 -137,055 1.22% 7,493,312
2012-10-22 2012-10-18 0.851 7,826,438 -109,902 1.24% 6,658,381
2012-10-19 2012-10-17 0.835 7,936,340 -32,324 1.25% 6,629,119
2012-10-16 2012-10-12 0.835 7,968,664 +12,929 1.26% 6,656,119
2012-10-12 2012-10-10 0.882 7,955,735 -21,980 1.26% 7,014,504
2012-10-11 2012-10-09 0.866 7,977,715 -51,719 1.26% 6,910,482
2012-10-10 2012-10-08 0.866 8,029,434 -37,496 1.27% 6,955,282
2012-10-09 2012-10-05 0.835 8,066,930 -126,711 1.28% 6,738,199
2012-10-05 2012-10-03 0.727 8,193,641 -25,859 1.30% 5,956,849
2012-10-04 2012-09-28 0.719 8,219,500 -58,184 1.30% 5,912,078
2012-10-03 2012-09-27 0.688 8,277,684 +90,508 1.31% 5,697,845
2012-09-26 2012-09-24 0.681 8,187,176 -77,578 1.29% 5,572,224
2012-09-25 2012-09-21 0.650 8,264,754 +38,789 1.31% 5,369,341
2012-09-21 2012-09-19 0.634 8,225,965 -65,942 1.30% 5,216,900
2012-09-17 2012-09-13 0.619 8,291,907 +32,325 1.31% 5,130,459
2012-09-14 2012-09-12 0.626 8,259,582 +64,648 1.31% 5,174,339
2012-09-10 2012-09-06 0.611 8,194,934 -5,172 1.30% 5,007,078
2012-09-05 2012-09-03 0.631 8,200,106 +161,978 1.30% 5,175,898
2012-08-23 2012-08-21 0.631 8,038,128 -3,803 1.30% 5,073,658
2012-07-13 2012-07-11 0.663 8,041,931 +95,057 1.30% 5,329,861
2012-07-03 2012-06-28 0.655 7,946,874 +76,046 1.28% 5,204,161
2012-06-13 2012-06-11 0.655 7,870,828 +49,430 1.27% 5,154,361
2012-06-11 2012-06-07 0.647 7,821,398 +88,720 1.26% 5,060,280
2012-06-08 2012-06-06 0.647 7,732,678 +63,371 1.25% 5,002,880
2012-06-01 2012-05-30 0.639 7,669,307 -63,371 1.24% 4,901,369
2012-05-21 2012-05-17 0.631 7,732,678 +63,371 1.25% 4,880,858
2012-05-10 2012-05-08 0.679 7,669,307 -169,835 1.24% 5,203,923
2012-05-08 2012-05-04 0.679 7,839,142 -95,057 1.26% 5,319,163
2012-05-03 2012-04-30 0.679 7,934,199 -3,803 1.28% 5,383,663
2012-04-13 2012-04-11 0.663 7,938,002 -321,927 1.28% 5,260,982
2012-04-02 2012-03-29 0.671 8,259,929 -63,371 1.33% 5,539,512
2012-03-23 2012-03-21 0.671 8,323,300 -12,674 1.34% 5,582,012
2012-03-05 2012-03-01 0.718 8,335,974 +69,708 1.44% 5,985,136
2012-03-01 2012-02-28 0.757 8,266,266 -73,511 1.42% 6,261,190
2012-02-24 2012-02-22 0.718 8,339,777 -15,209 1.44% 5,987,867
2012-02-22 2012-02-20 0.718 8,354,986 +31,686 1.44% 5,998,787
2012-02-14 2012-02-10 0.718 8,323,300 +31,686 1.43% 5,976,036
2012-02-13 2012-02-09 0.702 8,291,614 -63,372 1.43% 5,822,445
2012-02-08 2012-02-06 0.671 8,354,986 -95,057 1.44% 5,603,262
2012-02-02 2012-01-31 0.655 8,450,043 -15,209 1.46% 5,533,671
2012-02-01 2012-01-30 0.631 8,465,252 -38,023 1.46% 5,343,258
2012-01-31 2012-01-27 0.631 8,503,275 +158,429 1.46% 5,367,258
2012-01-26 2012-01-19 0.631 8,344,846 +55,767 1.44% 5,267,258
2012-01-19 2012-01-17 0.647 8,289,079 +12,674 1.43% 5,362,860
2012-01-18 2012-01-16 0.608 8,276,405 +1,267 1.43% 5,028,156
2011-11-17 2011-11-15 0.560 8,275,138 -83,650 1.43% 4,635,642
2011-11-11 2011-11-09 0.568 8,358,788 +53,232 1.44% 4,748,453
2011-11-09 2011-11-07 0.537 8,305,556 -76,046 1.43% 4,456,090
2011-11-07 2011-11-03 0.521 8,381,602 +76,046 1.44% 4,364,628
2011-10-19 2011-10-17 0.544 8,305,556 -76,046 1.43% 4,521,620
2011-10-17 2011-10-13 0.529 8,381,602 +57,035 1.44% 4,430,759
2011-10-13 2011-10-11 0.497 8,324,567 -57,035 1.43% 4,137,886
2011-10-07 2011-10-04 0.458 8,381,602 -12,674 1.44% 3,835,582
2011-10-06 2011-10-03 0.473 8,394,276 +25,349 1.45% 3,973,844
2011-10-03 2011-09-28 0.529 8,368,927 +25,348 1.44% 4,424,059
2011-09-30 2011-09-27 0.537 8,343,579 -39,290 1.44% 4,476,490
2011-09-28 2011-09-26 0.521 8,382,869 +30,418 1.44% 4,365,288
2011-09-27 2011-09-23 0.552 8,352,451 -16,476 1.44% 4,613,051
2011-09-26 2011-09-22 0.552 8,368,927 +19,011 1.44% 4,622,151
2011-09-22 2011-09-20 0.592 8,349,916 +31,686 1.44% 4,941,055
2011-09-20 2011-09-16 0.615 8,318,230 +31,685 1.43% 5,119,197
2011-09-16 2011-09-14 0.600 8,286,545 -386,565 1.43% 4,968,936
2011-09-08 2011-09-06 0.639 8,673,110 -126,743 1.49% 5,542,889
2011-09-01 2011-08-30 0.647 8,799,853 +3,802 1.52% 5,693,320
2011-08-29 2011-08-25 0.623 8,796,051 -10,140 1.52% 5,482,658
2011-08-24 2011-08-22 0.631 8,806,191 -6,337 1.52% 5,558,459
2011-08-18 2011-08-16 0.647 8,812,528 +111,534 1.52% 5,701,520
2011-08-16 2011-08-12 0.639 8,700,994 +107,732 1.50% 5,560,709
2011-08-15 2011-08-11 0.631 8,593,262 -120,406 1.48% 5,424,058
2011-08-11 2011-08-09 0.663 8,713,668 -78,581 1.50% 5,775,061
2011-08-03 2011-08-01 0.710 8,792,249 +31,686 1.51% 6,243,366
2011-08-01 2011-07-28 0.671 8,760,563 +63,371 1.51% 5,875,262
2011-07-29 2011-07-27 0.671 8,697,192 -31,685 1.50% 5,832,762
2011-07-14 2011-07-12 0.710 8,728,877 -8,872 1.50% 6,198,365
2011-07-08 2011-07-06 0.750 8,737,749 -12,675 1.51% 6,549,369
2011-07-06 2011-07-04 0.710 8,750,424 +6,337 1.51% 6,213,666
2011-07-04 2011-06-29 0.694 8,744,087 -152,091 1.51% 6,071,185
2011-06-27 2011-06-23 0.631 8,896,178 -27,883 1.53% 5,615,258
2011-06-24 2011-06-22 0.639 8,924,061 +34,220 1.54% 5,703,269
2011-06-23 2011-06-21 0.647 8,889,841 -183,777 1.53% 5,751,540
2011-06-22 2011-06-20 0.647 9,073,618 -83,650 1.56% 5,870,440
2011-06-20 2011-06-16 0.647 9,157,268 -131,813 1.58% 5,924,560
2011-06-17 2011-06-15 0.655 9,289,081 +143,219 1.60% 6,083,131
2011-06-14 2011-06-10 0.805 9,145,862 -86,185 1.58% 7,360,395
2011-06-09 2011-06-07 0.821 9,232,047 +86,185 1.59% 7,575,436
2011-06-08 2011-06-03 0.836 9,145,862 +40,685 1.58% 7,649,038
2011-05-30 2011-05-26 0.852 9,105,177 -187,580 1.57% 7,758,691
2011-05-27 2011-05-25 0.821 9,292,757 +63,372 1.60% 7,625,252
2011-05-25 2011-05-23 0.821 9,229,385 +25,348 1.59% 7,573,252
2011-05-24 2011-05-20 0.852 9,204,037 +74,779 1.59% 7,842,931
2011-05-23 2011-05-19 0.868 9,129,258 -39,291 1.57% 7,923,270
2011-05-20 2011-05-18 0.868 9,168,549 +36,756 1.58% 7,957,371
2011-05-18 2011-05-16 0.868 9,131,793 +126,743 1.57% 7,925,470
2011-05-17 2011-05-13 0.884 9,005,050 -88,720 1.55% 7,957,570
2011-05-13 2011-05-11 0.915 9,093,770 -237,009 1.57% 8,322,968
2011-05-12 2011-05-09 0.868 9,330,779 +25,348 1.61% 8,098,170
2011-05-11 2011-05-06 0.868 9,305,431 +107,732 1.60% 8,076,170
2011-05-06 2011-05-04 0.868 9,197,699 +83,650 1.58% 7,982,670
2011-05-05 2011-05-03 0.884 9,114,049 +31,686 1.57% 8,053,890
2011-05-04 2011-04-29 0.884 9,082,363 +101,394 1.56% 8,025,889
2011-05-03 2011-04-28 0.899 8,980,969 -124,208 1.55% 8,078,009
2011-04-29 2011-04-27 0.884 9,105,177 +16,476 1.57% 8,046,050
2011-04-27 2011-04-21 0.884 9,088,701 -25,348 1.57% 8,031,490
2011-04-15 2011-04-13 0.899 9,114,049 +27,883 1.57% 8,197,709
2011-04-14 2011-04-12 0.884 9,086,166 +12,675 1.57% 8,029,250
2011-04-13 2011-04-11 0.915 9,073,491 +50,697 1.56% 8,304,408
2011-04-11 2011-04-07 0.899 9,022,794 +22,814 1.55% 8,115,629
2011-04-08 2011-04-06 0.899 8,999,980 +49,429 1.55% 8,095,109
2011-04-06 2011-04-01 0.915 8,950,551 +63,372 1.54% 8,191,889
2011-04-04 2011-03-31 0.899 8,887,179 +22,813 1.53% 7,993,649
2011-04-01 2011-03-30 0.899 8,864,366 +21,547 1.53% 7,973,130
2011-03-31 2011-03-29 0.915 8,842,819 +32,953 1.52% 8,093,288
2011-03-29 2011-03-25 0.915 8,809,866 -1,268 1.52% 8,063,129
2011-03-28 2011-03-24 0.915 8,811,134 -31,685 1.52% 8,064,289
2011-03-23 2011-03-21 0.931 8,842,819 -62,104 1.52% 8,232,828
2011-03-21 2011-03-17 0.868 8,904,923 +76,045 1.53% 7,728,570
2011-03-18 2011-03-16 0.915 8,828,878 -36,755 1.52% 8,080,529
2011-03-17 2011-03-15 0.899 8,865,633 +103,929 1.53% 7,974,269
2011-03-15 2011-03-11 0.947 8,761,704 +20,279 1.51% 8,295,568
2011-03-11 2011-03-09 0.963 8,741,425 -41,825 1.51% 8,414,307
2011-03-10 2011-03-08 0.931 8,783,250 +10,139 1.51% 8,177,368
2011-03-07 2011-03-03 0.899 8,773,111 -10,139 1.51% 7,891,050
2011-03-04 2011-03-02 0.899 8,783,250 -121,673 1.51% 7,900,169
2011-03-03 2011-03-01 0.915 8,904,923 +54,499 1.53% 8,150,128
2011-02-24 2011-02-22 0.931 8,850,424 -19,011 1.52% 8,239,908
2011-02-23 2011-02-21 0.931 8,869,435 +22,813 1.53% 8,257,608
2011-02-15 2011-02-11 0.963 8,846,622 -12,674 1.52% 8,515,567
2011-02-14 2011-02-10 0.947 8,859,296 +36,756 1.53% 8,387,968
2011-02-11 2011-02-09 0.963 8,822,540 +128,010 1.52% 8,492,387
2011-02-08 2011-02-02 0.963 8,694,530 +19,011 1.50% 8,369,167
2011-02-07 2011-01-31 0.978 8,675,519 +21,547 1.49% 8,487,767
2011-01-31 2011-01-27 0.963 8,653,972 +50,697 1.49% 8,330,127
2011-01-28 2011-01-26 0.994 8,603,275 -25,349 1.48% 8,552,846
2011-01-24 2011-01-20 0.994 8,628,624 +25,349 1.49% 8,578,046
2011-01-21 2011-01-19 1.010 8,603,275 -31,686 1.48% 8,688,605
2011-01-20 2011-01-18 0.978 8,634,961 -8,872 1.49% 8,448,087
2011-01-19 2011-01-17 0.994 8,643,833 +25,349 1.49% 8,593,166
2011-01-18 2011-01-14 1.026 8,618,484 +12,674 1.48% 8,839,965
2011-01-17 2011-01-13 1.041 8,605,810 +50,697 1.48% 8,962,764
2011-01-14 2011-01-12 1.041 8,555,113 -50,697 1.47% 8,909,965
2011-01-13 2011-01-11 1.073 8,605,810 -53,232 1.48% 9,234,363
2011-01-12 2011-01-10 1.073 8,659,042 -96,325 1.49% 9,291,483
2011-01-11 2011-01-07 1.057 8,755,367 +17,744 1.51% 9,256,684
2011-01-10 2011-01-06 1.026 8,737,623 -74,778 1.51% 8,962,165
2011-01-06 2011-01-04 0.947 8,812,401 +54,500 1.52% 8,343,568
2010-12-14 2010-12-10 0.884 8,757,901 +12,674 1.51% 7,739,169
2010-12-08 2010-12-06 0.884 8,745,227 +63,371 1.51% 7,727,970
2010-12-07 2010-12-03 0.884 8,681,856 +8,872 1.50% 7,671,970
2010-12-06 2010-12-02 0.899 8,672,984 -12,674 1.49% 7,800,989
2010-12-02 2010-11-30 0.868 8,685,658 +44,360 1.50% 7,538,270
2010-12-01 2010-11-29 0.899 8,641,298 +12,674 1.49% 7,772,489
2010-11-30 2010-11-26 0.915 8,628,624 -19,011 1.49% 7,897,249
2010-11-29 2010-11-25 0.963 8,647,635 -77,313 1.49% 8,324,027
2010-11-25 2010-11-23 0.931 8,724,948 +51,964 1.50% 8,123,088
2010-11-24 2010-11-22 0.931 8,672,984 +27,884 1.49% 8,074,708
2010-11-23 2010-11-19 0.947 8,645,100 +9,379 1.49% 8,185,167
2010-11-22 2010-11-18 0.947 8,635,721 +12,674 1.49% 8,176,287
2010-11-19 2010-11-17 0.947 8,623,047 +12,674 1.49% 8,164,288
2010-11-18 2010-11-16 0.963 8,610,373 +31,686 1.48% 8,288,159
2010-11-16 2010-11-12 0.978 8,578,687 +74,778 1.48% 8,393,031
2010-11-15 2010-11-11 1.010 8,503,909 +6,337 1.46% 8,588,254
2010-11-11 2010-11-09 0.994 8,497,572 +57,035 1.46% 8,447,762
2010-11-09 2010-11-05 0.963 8,440,537 -34,221 1.45% 8,124,679
2010-11-03 2010-11-01 0.963 8,474,758 +31,686 1.46% 8,157,619
2010-10-29 2010-10-27 0.963 8,443,072 +11,407 1.45% 8,127,119
2010-10-28 2010-10-26 0.994 8,431,665 +83,650 1.45% 8,382,242
2010-10-26 2010-10-22 0.963 8,348,015 +6,337 1.44% 8,035,619
2010-10-21 2010-10-19 0.978 8,341,678 +7,605 1.44% 8,161,151
2010-10-20 2010-10-18 0.994 8,334,073 +59,569 1.44% 8,285,222
2010-10-19 2010-10-15 1.010 8,274,504 +57,034 1.43% 8,356,573
2010-10-18 2010-10-14 1.010 8,217,470 +259,823 1.42% 8,298,974
2010-10-13 2010-10-11 1.057 7,957,647 +22,814 1.37% 8,413,288
2010-10-12 2010-10-08 1.041 7,934,833 +86,185 1.37% 8,263,956
2010-10-08 2010-10-06 0.931 7,848,648 +45,628 1.35% 7,307,236
2010-10-07 2010-10-05 0.947 7,803,020 +74,778 1.34% 7,387,887
2010-10-05 2010-09-30 0.931 7,728,242 +6,337 1.33% 7,195,136
2010-10-04 2010-09-29 0.947 7,721,905 +25,349 1.33% 7,311,088
2010-09-29 2010-09-27 0.978 7,696,556 -6,337 1.33% 7,529,990
2010-09-28 2010-09-24 0.978 7,702,893 +60,836 1.33% 7,536,190
2010-09-27 2010-09-22 0.978 7,642,057 +121,673 1.32% 7,476,671
2010-09-24 2010-09-21 0.963 7,520,384 +29,151 1.30% 7,238,959
2010-09-22 2010-09-20 0.947 7,491,233 +493,030 1.29% 7,092,688
2010-09-20 2010-09-16 0.915 6,998,203 +44,360 1.21% 6,405,025
2010-09-17 2010-09-15 0.899 6,953,843 +31,686 1.20% 6,254,693
2010-09-16 2010-09-14 0.915 6,922,157 +153,359 1.19% 6,335,425
2010-09-15 2010-09-13 0.931 6,768,798 +125,475 1.17% 6,301,876
2010-09-14 2010-09-10 0.915 6,643,323 +162,231 1.14% 6,080,225
2010-09-13 2010-09-09 0.931 6,481,092 +159,696 1.12% 6,034,016
2010-09-09 2010-09-07 0.899 6,321,396 +95,058 1.09% 5,685,834
2010-09-08 2010-09-06 0.899 6,226,338 -63,372 1.07% 5,600,333
2010-09-07 2010-09-03 0.868 6,289,710 -7,604 1.08% 5,458,830
2010-09-06 2010-09-02 0.899 6,297,314 +64,638 1.08% 5,664,173
2010-09-02 2010-08-31 0.868 6,232,676 +40,558 1.07% 5,409,331
2010-08-30 2010-08-26 0.995 6,192,118 +328,060 1.07% 6,160,260
2010-08-26 2010-08-24 0.978 5,864,058 -65,135 1.06% 5,736,656
2010-08-25 2010-08-23 0.995 5,929,193 +66,341 1.07% 5,898,687
2010-08-23 2010-08-19 0.995 5,862,852 -60,310 1.06% 5,832,688
2010-08-20 2010-08-18 0.995 5,923,162 -1,206 1.07% 5,892,687
2010-08-19 2010-08-17 0.995 5,924,368 -18,094 1.07% 5,893,887
2010-08-18 2010-08-16 0.945 5,942,462 +6,032 1.08% 5,616,294
2010-08-17 2010-08-13 0.962 5,936,430 -51,867 1.07% 5,709,024
2010-08-13 2010-08-11 0.945 5,988,297 -24,124 1.08% 5,659,613
2010-08-12 2010-08-10 0.962 6,012,421 -20,506 1.09% 5,782,104
2010-08-11 2010-08-09 0.995 6,032,927 +62,723 1.09% 6,001,888
2010-08-09 2010-08-05 1.003 5,970,204 +49,751 1.08% 5,989,399
2010-08-06 2010-08-04 1.003 5,920,453 +17,943 1.08% 5,939,488
2010-08-05 2010-08-03 0.970 5,902,510 +101,673 1.08% 5,724,104
2010-08-04 2010-08-02 1.020 5,800,837 +53,827 1.06% 5,916,479
2010-08-02 2010-07-29 0.936 5,747,010 -3,589 1.05% 5,381,122
2010-07-30 2010-07-28 0.936 5,750,599 +37,081 1.05% 5,384,482
2010-07-27 2010-07-23 0.936 5,713,518 -13,158 1.04% 5,349,762
2010-07-23 2010-07-21 0.920 5,726,676 -2,392 1.05% 5,266,331
2010-07-22 2010-07-20 0.920 5,729,068 -15,550 1.05% 5,268,530
2010-07-21 2010-07-19 0.920 5,744,618 +23,923 1.05% 5,282,830
2010-07-20 2010-07-16 0.970 5,720,695 -27,511 1.04% 5,547,785
2010-07-19 2010-07-15 0.970 5,748,206 +3,588 1.05% 5,574,464
2010-07-16 2010-07-14 0.970 5,744,618 -137,558 1.05% 5,570,985
2010-07-15 2010-07-13 0.953 5,882,176 +29,904 1.07% 5,606,034
2010-07-14 2010-07-12 0.953 5,852,272 -82,534 1.07% 5,577,533
2010-07-12 2010-07-08 0.936 5,934,806 +83,730 1.08% 5,556,961
2010-07-09 2010-07-07 0.953 5,851,076 -11,961 1.07% 5,576,394
2010-07-08 2010-07-06 0.936 5,863,037 -23,923 1.07% 5,489,762
2010-07-07 2010-07-05 0.936 5,886,960 +29,904 1.07% 5,512,162
2010-07-02 2010-06-29 0.970 5,857,056 +11,961 1.07% 5,680,024
2010-06-29 2010-06-25 0.936 5,845,095 +29,904 1.07% 5,472,962
2010-06-28 2010-06-24 0.953 5,815,191 +29,904 1.06% 5,542,193
2010-06-21 2010-06-17 0.903 5,785,287 +35,885 1.06% 5,223,499
2010-06-17 2010-06-14 0.903 5,749,402 -70,574 1.05% 5,191,098
2010-06-15 2010-06-11 0.869 5,819,976 -17,942 1.06% 5,060,196
2010-06-14 2010-06-10 0.869 5,837,918 +62,200 1.07% 5,075,796
2010-06-11 2010-06-09 0.836 5,775,718 +31,100 1.05% 4,828,573
2010-06-07 2010-06-03 0.853 5,744,618 +135,166 1.05% 4,898,625
2010-06-03 2010-06-01 0.869 5,609,452 -1,197 1.02% 4,877,156
2010-06-01 2010-05-28 0.886 5,610,649 -29,903 1.02% 4,972,008
2010-05-31 2010-05-27 0.828 5,640,552 +49,042 1.03% 4,668,417
2010-05-28 2010-05-26 0.803 5,591,510 -479 1.02% 4,487,590
2010-05-27 2010-05-25 0.794 5,591,989 +87,320 1.02% 4,441,225
2010-05-26 2010-05-24 0.836 5,504,669 +49,042 1.00% 4,601,973
2010-05-25 2010-05-20 0.819 5,455,627 +154,304 1.00% 4,469,754
2010-05-24 2010-05-19 0.869 5,301,323 +15,550 0.97% 4,609,252
2010-05-18 2010-05-14 0.970 5,285,773 -29,904 0.96% 5,126,009
2010-05-13 2010-05-11 0.953 5,315,677 +149,519 0.97% 5,066,129
2010-05-11 2010-05-07 0.903 5,166,158 +34,689 0.94% 4,664,491
2010-05-10 2010-05-06 0.970 5,131,469 +72,965 0.94% 4,976,368
2010-05-07 2010-05-05 1.003 5,058,504 +113,635 0.92% 5,074,768
2010-05-06 2010-05-04 1.037 4,944,869 +51,434 0.90% 5,126,126
2010-05-05 2010-05-03 1.104 4,893,435 +15,550 0.89% 5,400,085
2010-05-04 2010-04-30 1.120 4,877,885 +57,416 0.89% 5,464,484
2010-04-28 2010-04-26 1.187 4,820,469 +29,904 0.88% 5,722,561
2010-04-27 2010-04-23 1.204 4,790,565 +193,777 0.87% 5,767,161
2010-04-22 2010-04-20 1.204 4,596,788 +35,884 0.84% 5,533,881
2010-04-21 2010-04-19 1.204 4,560,904 +351,670 0.83% 5,490,682
2010-04-20 2010-04-16 1.254 4,209,234 -258,370 0.77% 5,278,459
2010-04-19 2010-04-15 1.271 4,467,604 -257,173 0.82% 5,677,159
2010-04-16 2010-04-14 1.287 4,724,777 -104,065 0.86% 6,082,959
2010-04-15 2010-04-13 1.187 4,828,842 +57,415 0.88% 5,732,501
2010-04-14 2010-04-12 1.221 4,771,427 +3,589 0.87% 5,823,901
2010-04-13 2010-04-09 1.237 4,767,838 +3,588 0.87% 5,899,240
2010-04-12 2010-04-08 1.221 4,764,250 -49,042 0.87% 5,815,141
2010-04-09 2010-04-07 1.187 4,813,292 +90,908 0.88% 5,714,041
2010-04-08 2010-04-01 1.187 4,722,384 +279,900 0.86% 5,606,121
2010-04-07 2010-03-31 1.221 4,442,484 -33,493 0.81% 5,422,400
2010-04-01 2010-03-30 1.271 4,475,977 -17,942 0.82% 5,687,799
2010-03-31 2010-03-29 1.237 4,493,919 +29,904 0.82% 5,560,320
2010-03-30 2010-03-26 1.170 4,464,015 -17,942 0.82% 5,224,762
2010-03-29 2010-03-25 1.137 4,481,957 -81,339 0.87% 5,095,883
2010-03-26 2010-03-24 1.154 4,563,296 -10,765 0.89% 5,264,663
2010-03-25 2010-03-23 1.187 4,574,061 -22,727 0.89% 5,430,041
2010-03-24 2010-03-22 1.104 4,596,788 +322,961 0.89% 5,072,724
2010-03-22 2010-03-18 1.120 4,273,827 +820,562 0.83% 4,787,784
2010-03-19 2010-03-17 1.070 3,453,265 +314,589 0.67% 3,695,326
2010-03-18 2010-03-16 1.053 3,138,676 -71,770 0.61% 3,306,206
2010-03-17 2010-03-15 1.053 3,210,446 +107,654 0.62% 3,381,806
2010-03-16 2010-03-12 1.070 3,102,792 +41,866 0.60% 3,320,286
2010-03-11 2010-03-09 1.070 3,060,926 +11,961 0.60% 3,275,485
2010-03-10 2010-03-08 1.087 3,048,965 -53,827 0.59% 3,313,665
2010-03-09 2010-03-05 1.104 3,102,792 +299,039 0.60% 3,424,045
2010-03-04 2010-03-02 1.053 2,803,753 -1,196 0.55% 2,953,406
2010-03-03 2010-03-01 1.037 2,804,949 +69,377 0.55% 2,907,766
2010-02-25 2010-02-23 1.070 2,735,572 -15,550 0.53% 2,927,325
2010-02-24 2010-02-22 1.053 2,751,122 +57,415 0.54% 2,897,966
2010-02-23 2010-02-19 1.037 2,693,707 +64,592 0.52% 2,792,447
2010-02-17 2010-02-11 1.070 2,629,115 +166,266 0.51% 2,813,406
2010-02-12 2010-02-10 1.053 2,462,849 -15,550 0.48% 2,594,306
2010-02-11 2010-02-09 1.053 2,478,399 +1,196 0.48% 2,610,686
2010-02-10 2010-02-08 1.020 2,477,203 +17,942 0.48% 2,526,587
2010-02-09 2010-02-05 1.020 2,459,261 +5,981 0.48% 2,508,287
2010-02-08 2010-02-04 1.053 2,453,280 +29,904 0.48% 2,584,226
2010-02-05 2010-02-03 1.104 2,423,376 -74,162 0.47% 2,674,284
2010-02-04 2010-02-02 1.053 2,497,538 +47,846 0.49% 2,630,846
2010-02-01 2010-01-28 1.053 2,449,692 -1,196 0.48% 2,580,446
2010-01-29 2010-01-27 1.020 2,450,888 +5,981 0.48% 2,499,747
2010-01-28 2010-01-26 1.053 2,444,907 -31,100 0.48% 2,575,406
2010-01-27 2010-01-25 1.104 2,476,007 -47,846 0.48% 2,732,364
2010-01-26 2010-01-22 1.070 2,523,853 +33,492 0.49% 2,700,765
2010-01-25 2010-01-21 1.070 2,490,361 +31,100 0.48% 2,664,926
2010-01-22 2010-01-20 1.104 2,459,261 +78,946 0.48% 2,713,885
2010-01-21 2010-01-19 1.154 2,380,315 -22,726 0.46% 2,746,163
2010-01-20 2010-01-18 1.154 2,403,041 +51,434 0.47% 2,772,382
2010-01-19 2010-01-15 1.087 2,351,607 -56,219 0.46% 2,555,765
2010-01-18 2010-01-14 1.053 2,407,826 +342,100 0.47% 2,536,346
2010-01-15 2010-01-13 1.020 2,065,726 +5,981 0.40% 2,106,907
2010-01-14 2010-01-12 1.070 2,059,745 +46,650 0.40% 2,204,125
2010-01-13 2010-01-11 1.053 2,013,095 +77,750 0.39% 2,120,546
2010-01-12 2010-01-08 1.104 1,935,345 -278,704 0.38% 2,135,724
2010-01-11 2010-01-07 1.003 2,214,049 -9,569 0.43% 2,221,167
2010-01-08 2010-01-06 0.936 2,223,618 +86,123 0.43% 2,082,049
2010-01-07 2010-01-05 0.903 2,137,495 -9,569 0.42% 1,929,931
2010-01-06 2010-01-04 0.869 2,147,064 -89,712 0.42% 1,866,771
2010-01-04 2009-12-29 0.886 2,236,776 +76,554 0.44% 1,982,171
2009-12-29 2009-12-24 0.853 2,160,222 +53,827 0.42% 1,842,092
2009-12-28 2009-12-22 0.836 2,106,395 +70,573 0.41% 1,760,973
2009-12-22 2009-12-18 0.869 2,035,822 -41,866 0.40% 1,770,052
2009-12-21 2009-12-17 0.853 2,077,688 -23,923 0.40% 1,771,713
2009-12-17 2009-12-15 0.869 2,101,611 +148,323 0.41% 1,827,252
2009-12-16 2009-12-14 0.903 1,953,288 +96,889 0.38% 1,763,611
2009-12-14 2009-12-10 0.869 1,856,399 +82,535 0.36% 1,614,052
2009-12-10 2009-12-08 0.836 1,773,864 -4,785 0.35% 1,482,973
2009-12-08 2009-12-04 0.869 1,778,649 +94,496 0.35% 1,546,452
2009-12-07 2009-12-03 0.853 1,684,153 -136,361 0.33% 1,436,133
2009-12-04 2009-12-02 0.869 1,820,514 +27,511 0.35% 1,582,852
2009-12-03 2009-12-01 0.819 1,793,003 -11,961 0.35% 1,468,994
2009-12-02 2009-11-30 0.836 1,804,964 -23,923 0.35% 1,508,973
2009-12-01 2009-11-27 0.794 1,828,887 +35,884 0.36% 1,452,524
2009-11-27 2009-11-25 0.869 1,793,003 +5,981 0.35% 1,558,932
2009-11-23 2009-11-19 0.869 1,787,022 -1,196 0.35% 1,553,732
2009-11-19 2009-11-17 0.886 1,788,218 -58,612 0.35% 1,584,671
2009-11-18 2009-11-16 0.903 1,846,830 +61,004 0.36% 1,667,491
2009-11-17 2009-11-13 0.886 1,785,826 +59,808 0.35% 1,582,551
2009-11-16 2009-11-12 0.886 1,726,018 -10,766 0.34% 1,529,551
2009-11-13 2009-11-11 0.903 1,736,784 +37,081 0.34% 1,568,131
2009-11-12 2009-11-10 0.869 1,699,703 -11,961 0.33% 1,477,812
2009-11-11 2009-11-09 0.920 1,711,664 +112,438 0.33% 1,574,070
2009-11-03 2009-10-30 0.836 1,599,226 -11,961 0.31% 1,336,973
2009-11-02 2009-10-29 0.828 1,611,187 +23,923 0.31% 1,333,503
2009-10-30 2009-10-28 0.853 1,587,264 +31,100 0.31% 1,353,512
2009-10-29 2009-10-27 0.853 1,556,164 +35,884 0.30% 1,326,992
2009-10-23 2009-10-21 0.886 1,520,280 -94,496 0.30% 1,347,232
2009-10-22 2009-10-20 0.853 1,614,776 +23,923 0.31% 1,376,973
2009-10-21 2009-10-19 0.853 1,590,853 -137,558 0.31% 1,356,573
2009-10-19 2009-10-15 0.819 1,728,411 +59,808 0.34% 1,416,074
2009-10-16 2009-10-14 0.836 1,668,603 +26,316 0.32% 1,394,973
2009-10-15 2009-10-13 0.836 1,642,287 +1,196 0.32% 1,372,973
2009-10-14 2009-10-12 0.777 1,641,091 +11,961 0.32% 1,275,935
2009-10-08 2009-10-06 0.777 1,629,130 +29,904 0.32% 1,266,635
2009-10-07 2009-10-05 0.777 1,599,226 +9,569 0.31% 1,243,385
2009-10-02 2009-09-29 0.803 1,589,657 +35,885 0.31% 1,275,814
2009-09-24 2009-09-22 0.828 1,553,772 +59,808 0.30% 1,285,983
2009-09-22 2009-09-18 0.853 1,493,964 -84,927 0.29% 1,273,952
2009-09-21 2009-09-17 0.853 1,578,891 +61,004 0.31% 1,346,372
2009-09-15 2009-09-11 0.853 1,517,887 -59,808 0.30% 1,294,352
2009-09-14 2009-09-10 0.853 1,577,695 +66,985 0.31% 1,345,352
2009-09-10 2009-09-08 0.853 1,510,710 +26,315 0.29% 1,288,232
2009-09-09 2009-09-07 0.853 1,484,395 +64,592 0.29% 1,265,792
2009-09-03 2009-09-01 0.819 1,419,803 -23,923 0.28% 1,163,234
2009-08-28 2009-08-26 0.869 1,443,726 +23,923 0.28% 1,255,252
2009-08-25 2009-08-21 0.869 1,419,803 -17,942 0.28% 1,234,452
2009-08-20 2009-08-18 0.853 1,437,745 -17,942 0.28% 1,226,012
2009-08-19 2009-08-17 0.869 1,455,687 +17,942 0.28% 1,265,652
2009-08-17 2009-08-13 0.869 1,437,745 +5,981 0.28% 1,250,052
2009-08-13 2009-08-11 0.920 1,431,764 -35,885 0.28% 1,316,670
2009-08-12 2009-08-10 0.920 1,467,649 +29,904 0.29% 1,349,670
2009-08-11 2009-08-07 0.903 1,437,745 +113,635 0.28% 1,298,131
2009-08-10 2009-08-06 0.953 1,324,110 +167,461 0.26% 1,261,949
2009-08-07 2009-08-05 0.936 1,156,649 +95,693 0.23% 1,083,010
2009-08-06 2009-08-04 0.970 1,060,956 +28,707 0.21% 1,028,888
2009-08-05 2009-08-03 0.986 1,032,249 -11,961 0.20% 1,018,308
2009-08-04 2009-07-31 0.920 1,044,210 +47,846 0.20% 960,270
2009-07-31 2009-07-29 0.936 996,364 +87,319 0.19% 932,930
2009-07-30 2009-07-28 0.970 909,045 -41,865 0.18% 881,569
2009-07-29 2009-07-27 0.886 950,910 -45,454 0.19% 842,671
2009-07-28 2009-07-24 0.853 996,364 +11,961 0.19% 849,632
2009-07-27 2009-07-23 0.853 984,403 +57,416 0.19% 839,433
2009-07-24 2009-07-22 0.853 926,987 +113,634 0.18% 790,472
2009-07-22 2009-07-20 0.903 813,353 +59,808 0.16% 734,371
2009-07-21 2009-07-17 0.886 753,545 -59,808 0.15% 667,772
2009-07-20 2009-07-16 0.886 813,353 +17,943 0.16% 720,772
2009-07-17 2009-07-15 0.853 795,410 -29,904 0.15% 678,272
2009-07-16 2009-07-14 0.836 825,314 +74,161 0.16% 689,973
2009-07-15 2009-07-13 0.836 751,153 +23,924 0.15% 627,973
2009-07-14 2009-07-10 0.886 727,229 -17,943 0.14% 644,451
2009-06-30 2009-06-26 0.953 745,172 +149,520 0.15% 710,189
2009-06-29 2009-06-25 0.970 595,652 -83,731 0.12% 577,648
2009-06-24 2009-06-22 0.953 679,383 +61,004 0.13% 647,489
2009-06-10 2009-06-08 1.020 618,379 -13,158 0.12% 630,707
2009-06-09 2009-06-05 0.986 631,537 -35,885 0.12% 623,008
2009-06-08 2009-06-04 1.003 667,422 +38,277 0.13% 669,568
2009-06-05 2009-06-03 1.037 629,145 -9,569 0.12% 652,207
2009-06-04 2009-06-02 1.120 638,714 -23,923 0.12% 715,524
2009-06-03 2009-06-01 1.187 662,637 +29,904 0.13% 786,642
2009-06-01 2009-05-27 1.037 632,733 -107,654 0.12% 655,926
2009-05-27 2009-05-25 0.986 740,387 -41,866 0.14% 730,388
2009-05-26 2009-05-22 0.970 782,253 +17,943 0.15% 758,609
2009-05-25 2009-05-21 0.986 764,310 -37,081 0.15% 753,988
2009-05-22 2009-05-20 0.920 801,391 -136,362 0.16% 736,970
2009-05-21 2009-05-19 0.803 937,753 +53,827 0.18% 752,614
2009-05-20 2009-05-18 0.836 883,926 +162,677 0.17% 738,973
2009-05-19 2009-05-15 0.803 721,249 -57,415 0.14% 578,854
2009-05-18 2009-05-14 0.803 778,664 -3,589 0.15% 624,934
2009-05-15 2009-05-13 0.811 782,253 -62,200 0.15% 634,354
2009-05-14 2009-05-12 0.803 844,453 -59,807 0.16% 677,734
2009-05-13 2009-05-11 0.777 904,260 +71,769 0.18% 703,055
2009-05-11 2009-05-07 0.711 832,491 -23,923 0.16% 591,577
2009-05-08 2009-05-06 0.711 856,414 -377,985 0.17% 608,577
2009-05-07 2009-05-05 0.644 1,234,399 +59,808 0.24% 794,619
2009-05-06 2009-05-04 0.644 1,174,591 -28,708 0.23% 756,119
2009-05-05 2009-04-30 0.610 1,203,299 +101,673 0.23% 734,360
2009-05-04 2009-04-29 0.602 1,101,626 +5,981 0.21% 663,101
2009-04-30 2009-04-28 0.594 1,095,645 -19,138 0.21% 650,341
2009-04-29 2009-04-27 0.610 1,114,783 -113,635 0.22% 680,340
2009-04-28 2009-04-24 0.677 1,228,418 +291,862 0.24% 831,848
2009-04-21 2009-04-17 0.660 936,556 -77,750 0.18% 618,548
2009-04-20 2009-04-16 0.635 1,014,306 +301,430 0.20% 644,459
2009-04-17 2009-04-15 0.610 712,876 -80,142 0.14% 435,061
2009-04-16 2009-04-14 0.610 793,018 +77,750 0.15% 483,970
2009-04-14 2009-04-08 0.577 715,268 +23,923 0.14% 412,601
2009-04-09 2009-04-07 0.585 691,345 +17,942 0.13% 404,581
2009-04-07 2009-04-03 0.585 673,403 +11,962 0.13% 394,081
2009-04-06 2009-04-02 0.602 661,441 -11,962 0.13% 398,141
2009-04-01 2009-03-30 0.543 673,403 +13,158 0.13% 365,933
2009-03-31 2009-03-27 0.585 660,245 -68,181 0.13% 386,381
2009-03-30 2009-03-26 0.560 728,426 +89,712 0.14% 408,012
2009-03-27 2009-03-25 0.543 638,714 -35,885 0.12% 347,082
2009-03-25 2009-03-23 0.543 674,599 +35,885 0.13% 366,583
2009-03-13 2009-03-11 0.552 638,714 -11,962 0.12% 352,422
2009-03-12 2009-03-10 0.535 650,676 -70,573 0.13% 348,143
2009-03-05 2009-03-03 0.568 721,249 -1,196 0.14% 410,022
2009-03-02 2009-02-26 0.568 722,445 -17,942 0.14% 410,702
2009-02-27 2009-02-25 0.602 740,387 +23,923 0.14% 445,660
2009-02-25 2009-02-23 0.644 716,464 +89,711 0.14% 461,209
2009-02-24 2009-02-20 0.627 626,753 -65,788 0.12% 392,980
2009-02-18 2009-02-16 0.627 692,541 -57,415 0.13% 434,230
2009-01-22 2009-01-20 0.535 749,956 +29,903 0.15% 401,263
2009-01-20 2009-01-16 0.543 720,053 +29,904 0.14% 391,283
2009-01-15 2009-01-13 0.594 690,149 -11,961 0.13% 409,651
2009-01-12 2009-01-08 0.594 702,110 +11,961 0.14% 416,751
2009-01-09 2009-01-07 0.619 690,149 -11,961 0.13% 426,960
2009-01-08 2009-01-06 0.610 702,110 -17,943 0.14% 428,490
2009-01-07 2009-01-05 0.602 720,053 +101,674 0.14% 433,421
2009-01-06 2009-01-02 0.560 618,379 +5,980 0.12% 346,372
2009-01-05 2008-12-31 0.585 612,399 -51,434 0.12% 358,381
2009-01-02 2008-12-29 0.560 663,833 +17,942 0.13% 371,832
2008-12-29 2008-12-22 0.560 645,891 +17,942 0.13% 361,782
2008-12-23 2008-12-19 0.568 627,949 +17,943 0.12% 356,982
2008-12-22 2008-12-18 0.610 610,006 -5,981 0.12% 372,280
2008-12-19 2008-12-17 0.619 615,987 -8,373 0.12% 381,080
2008-12-18 2008-12-16 0.602 624,360 -11,962 0.12% 375,820
2008-12-16 2008-12-12 0.627 636,322 +23,923 0.12% 398,980
2008-12-15 2008-12-11 0.635 612,399 +11,962 0.12% 389,100
2008-12-11 2008-12-09 0.594 600,437 -32,296 0.12% 356,401
2008-12-10 2008-12-08 0.535 632,733 -29,904 0.12% 338,543
2008-12-03 2008-12-01 0.518 662,637 +9,569 0.13% 343,463
2008-11-24 2008-11-20 0.485 653,068 -32,296 0.13% 316,664
2008-11-21 2008-11-19 0.468 685,364 +7,177 0.13% 320,865
2008-11-19 2008-11-17 0.527 678,187 -41,866 0.13% 357,193
2008-11-13 2008-11-11 0.510 720,053 +15,550 0.14% 367,204
2008-11-05 2008-11-03 0.460 704,503 -113,634 0.14% 323,935
2008-11-04 2008-10-31 0.415 818,137 +59,808 0.16% 339,251
2008-11-03 2008-10-30 0.418 758,329 +29,903 0.15% 316,986
2008-10-30 2008-10-28 0.410 728,426 -9,569 0.14% 298,397
2008-10-27 2008-10-23 0.502 737,995 -1,196 0.14% 370,184
2008-10-21 2008-10-17 0.568 739,191 -9,569 0.14% 420,222
2008-10-20 2008-10-16 0.585 748,760 -5,981 0.15% 438,181
2008-10-17 2008-10-15 0.602 754,741 -56,219 0.15% 454,301
2008-10-16 2008-10-14 0.619 810,960 +29,904 0.16% 501,700
2008-10-15 2008-10-13 0.568 781,056 -17,943 0.15% 444,021
2008-10-14 2008-10-10 0.552 798,999 -35,884 0.16% 440,862
2008-10-10 2008-10-08 0.677 834,883 +15,550 0.16% 565,358
2008-10-09 2008-10-06 0.853 819,333 -9,570 0.16% 698,672
2008-10-08 2008-10-03 0.869 828,903 +9,570 0.16% 720,692
2008-10-02 2008-09-29 1.003 819,333 -17,943 0.16% 821,967
2008-09-25 2008-09-23 0.920 837,276 -5,980 0.16% 769,971
2008-09-24 2008-09-22 0.970 843,256 -1,197 0.16% 817,768
2008-09-17 2008-09-12 1.087 844,453 -23,923 0.16% 917,765
2008-09-09 2008-09-05 1.104 868,376 -71,769 0.17% 958,285
2008-09-08 2008-09-04 1.154 940,145 -11,961 0.18% 1,084,643
2008-09-05 2008-09-03 1.120 952,106 +23,923 0.19% 1,066,603
2008-09-04 2008-09-02 1.154 928,183 -53,827 0.18% 1,070,842
2008-09-02 2008-08-29 1.154 982,010 -17,943 0.19% 1,132,942
2008-09-01 2008-08-28 1.120 999,953 -29,903 0.19% 1,120,204
2008-08-29 2008-08-27 1.104 1,029,856 -23,924 0.20% 1,136,484
2008-08-28 2008-08-26 1.087 1,053,780 -5,980 0.21% 1,145,265
2008-08-27 2008-08-25 1.087 1,059,760 -17,943 0.21% 1,151,765
2008-08-26 2008-08-21 1.037 1,077,703 +101,673 0.21% 1,117,207
2008-08-21 2008-08-19 1.134 976,030 -28,707 0.19% 1,106,422
2008-08-20 2008-08-18 1.116 1,004,737 -29,252 0.20% 1,121,707
2008-08-15 2008-08-13 1.168 1,033,989 -61,716 0.21% 1,207,643
2008-08-13 2008-08-11 1.168 1,095,705 -17,466 0.22% 1,279,724
2008-08-11 2008-08-07 1.185 1,113,171 -69,867 0.22% 1,319,242
2008-08-07 2008-08-04 1.151 1,183,038 +23,289 0.24% 1,361,404
2008-08-05 2008-08-01 1.134 1,159,749 +38,427 0.23% 1,314,685
2008-08-04 2008-07-31 1.116 1,121,322 +17,466 0.22% 1,251,865
2008-07-31 2008-07-29 1.134 1,103,856 +17,467 0.22% 1,251,325
2008-07-30 2008-07-28 1.168 1,086,389 +15,137 0.22% 1,268,843
2008-07-29 2008-07-25 1.168 1,071,252 +145,555 0.21% 1,251,164
2008-07-28 2008-07-24 1.271 925,697 +133,911 0.19% 1,176,560
2008-07-25 2008-07-23 1.374 791,786 +29,111 0.16% 1,087,956
2008-07-24 2008-07-22 1.357 762,675 +36,097 0.15% 1,034,857
2008-07-22 2008-07-18 1.288 726,578 -23,289 0.15% 935,960
2008-07-18 2008-07-16 1.271 749,867 -16,302 0.15% 953,081
2008-07-17 2008-07-15 1.288 766,169 -16,302 0.15% 986,960
2008-07-16 2008-07-14 1.288 782,471 +29,111 0.16% 1,007,960
2008-07-04 2008-07-02 1.305 753,360 +1,164 0.15% 983,399
2008-07-02 2008-06-27 1.408 752,196 -8,151 0.15% 1,059,396
2008-06-30 2008-06-26 1.460 760,347 +17,467 0.15% 1,110,055
2008-06-19 2008-06-17 1.563 742,880 -1,164 0.15% 1,161,111
2008-06-17 2008-06-13 1.580 744,044 -4,658 0.15% 1,175,710
2008-06-16 2008-06-12 1.632 748,702 +5,822 0.15% 1,221,648
2008-06-13 2008-06-11 1.632 742,880 +29,111 0.15% 1,212,149
2008-06-11 2008-06-06 1.718 713,769 +17,467 0.14% 1,225,946
2008-06-10 2008-06-05 1.735 696,302 +11,644 0.14% 1,207,905
2008-06-06 2008-06-04 1.735 684,658 +5,822 0.14% 1,187,705
2008-06-05 2008-06-03 1.735 678,836 -11,644 0.14% 1,177,606
2008-05-28 2008-05-26 1.718 690,480 +19,795 0.14% 1,185,946
2008-05-08 2008-05-06 1.906 670,685 -15,138 0.13% 1,278,660
2008-05-07 2008-05-05 1.803 685,823 -5,822 0.14% 1,236,844
2008-05-05 2008-04-30 1.786 691,645 -17,466 0.14% 1,235,464
2008-05-02 2008-04-29 1.769 709,111 +2,329 0.14% 1,254,484
2008-04-30 2008-04-28 1.769 706,782 -5,823 0.14% 1,250,364
2008-04-29 2008-04-25 1.769 712,605 +5,823 0.14% 1,260,665
2008-04-25 2008-04-23 1.821 706,782 -26,782 0.14% 1,286,782
2008-04-24 2008-04-22 1.735 733,564 -64,045 0.15% 1,272,545
2008-04-23 2008-04-21 1.752 797,609 -11,644 0.16% 1,397,346
2008-04-21 2008-04-17 1.718 809,253 +40,755 0.16% 1,389,946
2008-04-18 2008-04-16 1.735 768,498 -22,124 0.15% 1,333,146
2008-04-16 2008-04-14 1.718 790,622 +16,302 0.16% 1,357,946
2008-04-15 2008-04-11 1.803 774,320 -15,138 0.15% 1,396,444
2008-04-11 2008-04-09 1.786 789,458 +20,960 0.16% 1,410,185
2008-04-10 2008-04-08 1.838 768,498 +11,645 0.15% 1,412,343
2008-04-07 2008-04-02 1.889 756,853 +5,822 0.15% 1,429,940
2008-04-03 2008-04-01 1.906 751,031 -6,987 0.15% 1,431,840
2008-04-02 2008-03-31 1.889 758,018 -5,822 0.15% 1,432,141
2008-04-01 2008-03-28 1.769 763,840 -6,987 0.15% 1,351,305
2008-03-27 2008-03-25 1.718 770,827 -22,124 0.15% 1,323,947
2008-03-25 2008-03-19 1.649 792,951 +13,973 0.16% 1,307,468
2008-03-20 2008-03-18 1.649 778,978 -34,933 0.16% 1,284,429
2008-03-19 2008-03-17 1.683 813,911 -6,986 0.16% 1,369,988
2008-03-18 2008-03-14 1.752 820,897 +13,973 0.16% 1,438,144
2008-03-17 2008-03-13 1.838 806,924 -4,658 0.16% 1,482,962
2008-03-14 2008-03-12 1.941 811,582 +13,973 0.16% 1,575,159
2008-03-12 2008-03-10 1.924 797,609 -87,332 0.16% 1,534,340
2008-03-11 2008-03-07 1.958 884,941 -33,769 0.18% 1,732,738
2008-03-10 2008-03-06 2.027 918,710 +20,960 0.18% 1,861,976
2008-03-07 2008-03-05 2.095 897,750 +53,564 0.18% 1,881,174
2008-03-06 2008-03-04 2.198 844,186 -75,689 0.17% 1,855,931
2008-03-05 2008-03-03 2.267 919,875 -1,164 0.18% 2,085,530
2008-03-04 2008-02-29 2.147 921,039 +48,906 0.18% 1,977,432
2008-03-03 2008-02-28 2.113 872,133 -29,111 0.17% 1,842,474
2008-02-29 2008-02-27 2.181 901,244 +180,488 0.18% 1,965,892
2008-02-28 2008-02-26 1.855 720,756 -5,822 0.14% 1,336,982
2008-02-27 2008-02-25 1.889 726,578 -11,644 0.15% 1,372,741
2008-02-26 2008-02-22 1.838 738,222 +5,822 0.15% 1,356,702
2008-02-22 2008-02-20 1.821 732,400 +5,822 0.15% 1,333,423
2008-02-21 2008-02-19 1.855 726,578 +3,493 0.15% 1,347,782
2008-02-20 2008-02-18 1.735 723,085 -69,866 0.14% 1,254,366
2008-02-19 2008-02-15 1.700 792,951 +11,645 0.16% 1,348,327
2008-02-18 2008-02-14 1.700 781,306 +53,564 0.16% 1,328,526
2008-02-12 2008-02-06 1.752 727,742 -15,138 0.15% 1,274,944
2008-02-04 2008-01-31 1.597 742,880 -5,822 0.15% 1,186,630
2008-01-31 2008-01-29 1.649 748,702 +5,822 0.15% 1,234,508
2008-01-30 2008-01-28 1.666 742,880 -46,578 0.15% 1,237,668
2008-01-29 2008-01-25 1.700 789,458 +58,222 0.16% 1,342,387
2008-01-25 2008-01-23 1.700 731,236 -29,111 0.15% 1,243,387
2008-01-24 2008-01-22 1.649 760,347 -5,822 0.15% 1,253,848
2008-01-23 2008-01-21 1.840 766,169 -3,457 0.15% 1,409,743
2008-01-21 2008-01-17 1.892 769,626 +5,761 0.16% 1,456,182
2008-01-18 2008-01-16 1.892 763,865 -9,217 0.15% 1,445,282
2008-01-17 2008-01-15 2.031 773,082 +2,304 0.16% 1,570,076
2008-01-16 2008-01-14 2.152 770,778 -2,304 0.16% 1,659,053
2008-01-15 2008-01-11 2.083 773,082 +3,456 0.16% 1,610,335
2008-01-14 2008-01-10 2.222 769,626 +23,044 0.16% 1,710,012
2008-01-11 2008-01-09 2.309 746,582 +12,674 0.15% 1,723,608
2008-01-10 2008-01-08 2.378 733,908 -6,913 0.15% 1,745,306
2008-01-09 2008-01-07 2.430 740,821 +14,978 0.15% 1,800,324
2008-01-08 2008-01-04 2.500 725,843 -17,282 0.15% 1,814,323
2008-01-07 2008-01-03 2.430 743,125 -19,588 0.15% 1,805,923
2008-01-04 2008-01-02 2.395 762,713 +8,066 0.15% 1,827,047
2008-01-03 2007-12-31 2.448 754,647 -13,826 0.15% 1,847,023
2008-01-02 2007-12-27 2.951 768,473 +63,369 0.16% 2,267,707
2007-12-28 2007-12-24 3.038 705,104 -93,326 0.14% 2,141,907
2007-12-27 2007-12-20 2.777 798,430 +5,761 0.16% 2,217,513
2007-12-21 2007-12-19 2.725 792,669 +5,761 0.16% 2,160,235
2007-12-20 2007-12-18 2.760 786,908 +74,891 0.16% 2,171,853
2007-12-19 2007-12-17 2.829 712,017 +23,044 0.14% 2,014,593
2007-12-18 2007-12-14 2.968 688,973 -11,522 0.14% 2,045,068
2007-12-17 2007-12-13 2.968 700,495 +38,022 0.14% 2,079,268
2007-12-14 2007-12-12 3.072 662,473 -8,065 0.13% 2,035,405
2007-12-13 2007-12-11 3.090 670,538 +13,826 0.14% 2,071,824
2007-12-12 2007-12-10 3.090 656,712 +17,283 0.13% 2,029,104
2007-12-11 2007-12-07 3.159 639,429 +17,283 0.13% 2,020,101
2007-12-10 2007-12-06 3.229 622,146 -35,718 0.13% 2,008,698
2007-12-07 2007-12-05 3.090 657,864 +18,435 0.13% 2,032,664
2007-12-06 2007-12-04 3.125 639,429 +8,065 0.13% 1,997,902
2007-12-05 2007-12-03 3.177 631,364 -16,130 0.13% 2,005,581
2007-12-04 2007-11-30 3.125 647,494 -18,435 0.13% 2,023,101
2007-12-03 2007-11-29 3.125 665,929 -16,131 0.13% 2,080,702
2007-11-30 2007-11-28 3.020 682,060 -1,152 0.14% 2,060,066
2007-11-29 2007-11-27 3.003 683,212 +10,370 0.14% 2,051,686
2007-11-27 2007-11-23 2.916 672,842 -28,805 0.14% 1,962,148
2007-11-26 2007-11-22 2.951 701,647 +1,152 0.14% 2,070,508
2007-11-23 2007-11-21 3.072 700,495 +27,653 0.14% 2,152,225
2007-11-22 2007-11-20 3.177 672,842 +8,065 0.14% 2,137,340
2007-11-21 2007-11-19 3.194 664,777 -2,305 0.13% 2,123,260
2007-11-20 2007-11-16 3.211 667,082 -51,848 0.14% 2,142,202
2007-11-19 2007-11-15 3.281 718,930 +17,283 0.15% 2,358,619
2007-11-16 2007-11-14 3.350 701,647 -57,609 0.14% 2,350,636
2007-11-15 2007-11-13 3.177 759,256 -8,065 0.15% 2,411,841
2007-11-14 2007-11-12 3.194 767,321 +54,152 0.16% 2,450,780
2007-11-13 2007-11-09 3.402 713,169 -122,131 0.14% 2,426,375
2007-11-12 2007-11-08 3.333 835,300 +63,370 0.17% 2,783,897
2007-11-09 2007-11-07 3.385 771,930 +40,326 0.16% 2,612,895
2007-11-08 2007-11-06 3.298 731,604 -48,391 0.15% 2,412,898
2007-11-07 2007-11-05 3.159 779,995 -49,544 0.16% 2,464,181
2007-11-06 2007-11-02 3.315 829,539 -9,217 0.17% 2,750,297
2007-11-05 2007-11-01 3.402 838,756 +14,978 0.17% 2,853,653
2007-11-02 2007-10-31 3.437 823,778 -2,304 0.17% 2,831,293
2007-11-01 2007-10-30 3.420 826,082 +28,804 0.17% 2,824,872
2007-10-31 2007-10-29 3.506 797,278 +71,435 0.16% 2,795,571
2007-10-30 2007-10-26 3.350 725,843 -33,413 0.15% 2,431,697
2007-10-29 2007-10-25 3.263 759,256 -34,565 0.15% 2,477,738
2007-10-26 2007-10-24 3.246 793,821 +5,760 0.16% 2,576,758
2007-10-25 2007-10-23 3.281 788,061 +13,827 0.16% 2,585,420
2007-10-24 2007-10-22 3.194 774,234 -23,044 0.16% 2,472,860
2007-10-23 2007-10-18 3.142 797,278 -14,978 0.16% 2,504,942
2007-10-22 2007-10-17 3.142 812,256 +49,543 0.16% 2,552,001
2007-10-18 2007-10-16 3.246 762,713 +38,022 0.15% 2,475,780
2007-10-17 2007-10-15 3.420 724,691 +16,131 0.15% 2,478,155
2007-10-16 2007-10-12 3.576 708,560 -88,718 0.14% 2,533,689
2007-10-15 2007-10-11 3.715 797,278 +72,127 0.16% 2,961,645
2007-10-12 2007-10-10 3.506 725,151 -89,871 0.15% 2,542,665
2007-10-11 2007-10-09 3.038 815,022 +23,044 0.17% 2,475,807
2007-10-10 2007-10-08 3.020 791,978 +2,304 0.16% 2,392,058
2007-10-09 2007-10-05 3.003 789,674 +2,305 0.16% 2,371,392
2007-10-08 2007-10-04 2.934 787,369 -5,761 0.16% 2,309,800
2007-10-05 2007-10-03 2.986 793,130 +18,435 0.16% 2,368,003
2007-10-04 2007-10-02 3.055 774,695 -34,566 0.16% 2,366,752
2007-10-03 2007-09-28 2.968 809,261 +11,522 0.16% 2,402,117
2007-10-02 2007-09-27 2.934 797,739 -5,761 0.16% 2,340,221
2007-09-28 2007-09-25 2.916 803,500 -34,565 0.16% 2,343,174
2007-09-27 2007-09-24 2.899 838,065 +24,196 0.17% 2,429,425
2007-09-25 2007-09-21 3.072 813,869 -28,805 0.17% 2,500,559
2007-09-21 2007-09-19 3.246 842,674 -8,065 0.17% 2,735,335
2007-09-19 2007-09-17 3.194 850,739 -28,805 0.17% 2,717,212
2007-09-18 2007-09-14 3.194 879,544 +5,761 0.18% 2,809,214
2007-09-17 2007-09-13 3.246 873,783 +11,522 0.18% 2,836,316
2007-09-14 2007-09-12 3.177 862,261 -61,066 0.18% 2,739,045
2007-09-13 2007-09-11 3.229 923,327 +36,870 0.19% 2,981,109
2007-09-12 2007-09-10 3.177 886,457 -33,413 0.18% 2,815,906
2007-09-11 2007-09-07 2.951 919,870 +17,283 0.19% 2,714,468
2007-09-10 2007-09-06 2.847 902,587 +56,457 0.18% 2,569,463
2007-09-07 2007-09-05 2.795 846,130 -10,370 0.17% 2,364,680
2007-09-06 2007-09-04 2.795 856,500 +17,283 0.17% 2,393,661
2007-09-05 2007-09-03 2.829 839,217 +23,043 0.17% 2,374,495
2007-09-04 2007-08-31 2.760 816,174 +31,109 0.17% 2,252,627
2007-09-03 2007-08-30 2.829 785,065 -13,826 0.16% 2,221,276
2007-08-31 2007-08-29 2.795 798,891 +10,370 0.16% 2,232,661
2007-08-30 2007-08-28 2.951 788,521 -44,935 0.17% 2,326,867
2007-08-29 2007-08-27 3.072 833,456 -119,827 0.18% 2,560,739
2007-08-28 2007-08-24 2.847 953,283 +177,436 0.21% 2,713,783
2007-08-27 2007-08-23 2.899 775,847 +12,674 0.17% 2,249,065
2007-08-24 2007-08-22 2.743 763,173 -8,066 0.17% 2,093,098
2007-08-23 2007-08-21 2.604 771,239 -14,978 0.17% 2,008,120
2007-08-22 2007-08-20 2.691 786,217 +10,370 0.17% 2,115,356
2007-08-21 2007-08-17 2.534 775,847 -47,931 0.17% 1,966,248
2007-08-20 2007-08-16 2.656 823,778 +2,304 0.18% 2,187,817
2007-08-17 2007-08-15 3.055 821,474 +20,739 0.18% 2,509,666
2007-08-16 2007-08-14 3.211 800,735 +21,892 0.18% 2,571,402
2007-08-15 2007-08-13 3.440 778,843 +37,283 0.17% 2,679,469
2007-08-14 2007-08-10 3.369 741,560 +39,916 0.16% 2,498,054
2007-08-13 2007-08-09 3.494 701,644 -111,617 0.16% 2,451,597
2007-08-10 2007-08-08 3.404 813,261 -15,627 0.18% 2,768,734
2007-08-09 2007-08-07 3.243 828,888 -31,253 0.19% 2,688,265
2007-08-08 2007-08-06 3.351 860,141 +97,108 0.20% 2,882,099
2007-08-07 2007-08-03 3.602 763,033 -56,925 0.17% 2,748,129
2007-08-06 2007-08-02 3.512 819,958 +14,510 0.19% 2,879,687
2007-08-03 2007-08-01 3.745 805,448 +68,087 0.18% 3,016,348
2007-08-02 2007-07-31 3.960 737,361 +180,820 0.17% 2,919,914
2007-08-01 2007-07-30 4.229 556,541 -61,390 0.13% 2,353,460
2007-07-31 2007-07-27 4.139 617,931 +49,828 0.14% 2,557,700
2007-07-30 2007-07-26 4.372 568,103 +101,572 0.13% 2,483,788
2007-07-27 2007-07-25 4.498 466,531 -20,091 0.11% 2,098,224
2007-07-26 2007-07-24 4.229 486,622 -20,091 0.12% 2,057,792
2007-07-25 2007-07-23 3.960 506,713 +119,430 0.12% 2,006,559
2007-07-24 2007-07-20 3.835 387,283 +46,880 0.09% 1,485,046
2007-07-23 2007-07-19 3.924 340,403 -35,718 0.08% 1,335,781
2007-07-19 2007-07-17 3.888 376,121 +3,349 0.09% 1,462,463
2007-07-18 2007-07-16 3.870 372,772 +18,975 0.09% 1,442,762
2007-07-17 2007-07-13 3.924 353,797 -43,531 0.08% 1,388,340
2007-07-16 2007-07-12 3.727 397,328 +87,831 0.09% 1,480,847
2007-07-13 2007-07-11 3.942 309,497 -29,020 0.07% 1,220,048
2007-07-12 2007-07-10 3.458 338,517 -27,905 0.08% 1,170,673
2007-07-11 2007-07-09 3.422 366,422 -2,232 0.09% 1,254,043
2007-07-10 2007-07-06 3.369 368,654 -5,581 0.09% 1,241,865
2007-07-09 2007-07-05 3.404 374,235 -16,743 0.09% 1,274,077
2007-07-06 2007-07-04 3.440 390,978 +25,672 0.09% 1,345,090
2007-07-05 2007-07-03 3.351 365,306 +55,809 0.09% 1,224,041
2007-07-03 2007-06-28 3.404 309,497 -188,634 0.07% 1,053,678
2007-06-29 2007-06-27 3.261 498,131 +80,365 0.12% 1,624,473
2007-06-28 2007-06-26 3.082 417,766 +5,581 0.10% 1,287,535
2007-06-27 2007-06-25 3.010 412,185 +16,743 0.10% 1,240,792
2007-06-26 2007-06-22 3.172 395,442 0.09% 1,254,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top