History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-10-13 | 2025-10-09 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-10-10 | 2025-10-08 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-10-08 | 2025-10-03 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-10-06 | 2025-10-02 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-10-03 | 2025-09-30 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-10-02 | 2025-09-29 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-30 | 2025-09-26 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-29 | 2025-09-25 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-26 | 2025-09-24 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-25 | 2025-09-23 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-24 | 2025-09-22 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-23 | 2025-09-19 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-22 | 2025-09-18 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-19 | 2025-09-17 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-09-18 | 2025-09-16 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-09-17 | 2025-09-15 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-16 | 2025-09-12 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-15 | 2025-09-11 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-12 | 2025-09-10 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-09-11 | 2025-09-09 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-10 | 2025-09-08 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-09-09 | 2025-09-05 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-09-08 | 2025-09-04 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-05 | 2025-09-03 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-04 | 2025-09-02 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-09-03 | 2025-09-01 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-09-02 | 2025-08-29 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-09-01 | 2025-08-28 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-08-29 | 2025-08-27 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-08-28 | 2025-08-26 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-08-27 | 2025-08-25 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-26 | 2025-08-22 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-25 | 2025-08-21 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-22 | 2025-08-20 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-21 | 2025-08-19 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-20 | 2025-08-18 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-08-19 | 2025-08-15 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-08-18 | 2025-08-14 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-15 | 2025-08-13 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-14 | 2025-08-12 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-13 | 2025-08-11 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-08-12 | 2025-08-08 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-08-11 | 2025-08-07 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-08 | 2025-08-06 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-07 | 2025-08-05 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-06 | 2025-08-04 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-05 | 2025-08-01 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-04 | 2025-07-31 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-08-01 | 2025-07-30 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-31 | 2025-07-29 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-30 | 2025-07-28 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-29 | 2025-07-25 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-28 | 2025-07-24 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-25 | 2025-07-23 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-24 | 2025-07-22 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-23 | 2025-07-21 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-22 | 2025-07-18 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-21 | 2025-07-17 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-18 | 2025-07-16 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-17 | 2025-07-15 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-16 | 2025-07-14 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-15 | 2025-07-11 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-07-14 | 2025-07-10 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-11 | 2025-07-09 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-10 | 2025-07-08 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-09 | 2025-07-07 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-08 | 2025-07-04 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-07 | 2025-07-03 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-04 | 2025-07-02 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-03 | 2025-06-30 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-07-02 | 2025-06-27 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-06-30 | 2025-06-26 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-27 | 2025-06-25 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-26 | 2025-06-24 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-25 | 2025-06-23 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-24 | 2025-06-20 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-23 | 2025-06-19 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-20 | 2025-06-18 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-19 | 2025-06-17 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-18 | 2025-06-16 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-06-17 | 2025-06-13 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-06-16 | 2025-06-12 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-06-13 | 2025-06-11 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-06-12 | 2025-06-10 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-06-11 | 2025-06-09 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-06-10 | 2025-06-06 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-09 | 2025-06-05 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-06 | 2025-06-04 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-05 | 2025-06-03 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-06-04 | 2025-06-02 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-06-03 | 2025-05-30 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-06-02 | 2025-05-29 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-05-30 | 2025-05-28 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-05-29 | 2025-05-27 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-05-28 | 2025-05-26 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-05-27 | 2025-05-23 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-05-26 | 2025-05-22 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-05-23 | 2025-05-21 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-05-22 | 2025-05-20 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-05-21 | 2025-05-19 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-05-20 | 2025-05-16 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-05-19 | 2025-05-15 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-05-16 | 2025-05-14 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-05-15 | 2025-05-13 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-05-13 | 2025-05-09 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-05-12 | 2025-05-08 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-05-09 | 2025-05-07 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-05-08 | 2025-05-06 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-05-07 | 2025-05-02 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-05-06 | 2025-04-30 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-05-02 | 2025-04-29 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-30 | 2025-04-28 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2025-04-29 | 2025-04-25 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2025-04-28 | 2025-04-24 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2025-04-25 | 2025-04-23 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2025-04-24 | 2025-04-22 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-23 | 2025-04-17 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-22 | 2025-04-16 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-17 | 2025-04-15 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-04-16 | 2025-04-14 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2025-04-15 | 2025-04-11 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-14 | 2025-04-10 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-11 | 2025-04-09 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-08 | 2025-04-03 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-07 | 2025-04-02 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-03 | 2025-04-01 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-02 | 2025-03-31 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-04-01 | 2025-03-28 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-03-31 | 2025-03-27 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-28 | 2025-03-26 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-27 | 2025-03-25 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-26 | 2025-03-24 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-25 | 2025-03-21 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-24 | 2025-03-20 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-21 | 2025-03-19 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-20 | 2025-03-18 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-19 | 2025-03-17 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-18 | 2025-03-14 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-17 | 2025-03-13 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-03-14 | 2025-03-12 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-03-13 | 2025-03-11 | 0.465 | 236,000 | +0 | 0.01% | 109,740 |
| 2025-03-12 | 2025-03-10 | 0.465 | 236,000 | +0 | 0.01% | 109,740 |
| 2025-03-11 | 2025-03-07 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-03-10 | 2025-03-06 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-03-07 | 2025-03-05 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-06 | 2025-03-04 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-03-05 | 2025-03-03 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2025-03-04 | 2025-02-28 | 0.465 | 236,000 | +0 | 0.01% | 109,740 |
| 2025-03-03 | 2025-02-27 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-02-28 | 2025-02-26 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-02-27 | 2025-02-25 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-02-26 | 2025-02-24 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-02-25 | 2025-02-21 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-02-24 | 2025-02-20 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-02-21 | 2025-02-19 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-02-20 | 2025-02-18 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-02-19 | 2025-02-17 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-02-18 | 2025-02-14 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-02-17 | 2025-02-13 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-02-14 | 2025-02-12 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-02-13 | 2025-02-11 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2025-02-12 | 2025-02-10 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2025-02-11 | 2025-02-07 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2025-02-10 | 2025-02-06 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2025-02-07 | 2025-02-05 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2025-02-06 | 2025-02-04 | 0.560 | 236,000 | +0 | 0.01% | 132,160 |
| 2025-02-05 | 2025-02-03 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-02-04 | 2025-01-28 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-02-03 | 2025-01-24 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-27 | 2025-01-23 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-24 | 2025-01-22 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-23 | 2025-01-21 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-22 | 2025-01-20 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-21 | 2025-01-17 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-20 | 2025-01-16 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-17 | 2025-01-15 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2025-01-16 | 2025-01-14 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-01-15 | 2025-01-13 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-01-14 | 2025-01-10 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2025-01-13 | 2025-01-09 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2025-01-10 | 2025-01-08 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-09 | 2025-01-07 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-08 | 2025-01-06 | 0.430 | 236,000 | +0 | 0.01% | 101,480 |
| 2025-01-07 | 2025-01-03 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-06 | 2025-01-02 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-03 | 2024-12-31 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2025-01-02 | 2024-12-27 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2024-12-30 | 2024-12-24 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2024-12-27 | 2024-12-20 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2024-12-23 | 2024-12-19 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2024-12-20 | 2024-12-18 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2024-12-19 | 2024-12-17 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2024-12-18 | 2024-12-16 | 0.435 | 236,000 | +0 | 0.01% | 102,660 |
| 2024-12-17 | 2024-12-13 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2024-12-16 | 2024-12-12 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2024-12-13 | 2024-12-11 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2024-12-12 | 2024-12-10 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2024-12-11 | 2024-12-09 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2024-12-10 | 2024-12-06 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-12-09 | 2024-12-05 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-12-06 | 2024-12-04 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-12-05 | 2024-12-03 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-12-04 | 2024-12-02 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-12-03 | 2024-11-29 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-12-02 | 2024-11-28 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2024-11-29 | 2024-11-27 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-28 | 2024-11-26 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-27 | 2024-11-25 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-26 | 2024-11-22 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-25 | 2024-11-21 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-22 | 2024-11-20 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-21 | 2024-11-19 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-20 | 2024-11-18 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-19 | 2024-11-15 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-18 | 2024-11-14 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-14 | 2024-11-12 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-13 | 2024-11-11 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-12 | 2024-11-08 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-11 | 2024-11-07 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-11-08 | 2024-11-06 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-11-07 | 2024-11-05 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-11-06 | 2024-11-04 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-11-05 | 2024-11-01 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-04 | 2024-10-31 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-11-01 | 2024-10-30 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-10-31 | 2024-10-29 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-10-30 | 2024-10-28 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-10-29 | 2024-10-25 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-10-28 | 2024-10-24 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-10-25 | 2024-10-23 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-10-24 | 2024-10-22 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-10-23 | 2024-10-21 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-22 | 2024-10-18 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-21 | 2024-10-17 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-17 | 2024-10-15 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-16 | 2024-10-14 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-15 | 2024-10-10 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-14 | 2024-10-09 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-10 | 2024-10-08 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-09 | 2024-10-07 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-10-08 | 2024-10-04 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-07 | 2024-10-03 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-04 | 2024-10-02 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-03 | 2024-09-30 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-10-02 | 2024-09-27 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-30 | 2024-09-26 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-09-27 | 2024-09-25 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-26 | 2024-09-24 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-25 | 2024-09-23 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-09-24 | 2024-09-20 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2024-09-23 | 2024-09-19 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-20 | 2024-09-17 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-19 | 2024-09-16 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-17 | 2024-09-13 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-16 | 2024-09-12 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-13 | 2024-09-11 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-12 | 2024-09-10 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-11 | 2024-09-09 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-10 | 2024-09-05 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-09 | 2024-09-04 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-05 | 2024-09-03 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-04 | 2024-09-02 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-03 | 2024-08-30 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-09-02 | 2024-08-29 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-30 | 2024-08-28 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-29 | 2024-08-27 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-28 | 2024-08-26 | 0.445 | 236,000 | +0 | 0.01% | 105,020 |
| 2024-08-27 | 2024-08-23 | 0.440 | 236,000 | +0 | 0.01% | 103,840 |
| 2024-08-26 | 2024-08-22 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-23 | 2024-08-21 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-22 | 2024-08-20 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-21 | 2024-08-19 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-20 | 2024-08-16 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-19 | 2024-08-15 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-16 | 2024-08-14 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-15 | 2024-08-13 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-14 | 2024-08-12 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-13 | 2024-08-09 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-12 | 2024-08-08 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-09 | 2024-08-07 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-08-08 | 2024-08-06 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-08-07 | 2024-08-05 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-08-06 | 2024-08-02 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-05 | 2024-08-01 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-02 | 2024-07-31 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-08-01 | 2024-07-30 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-07-31 | 2024-07-29 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-07-30 | 2024-07-26 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-07-29 | 2024-07-25 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-07-26 | 2024-07-24 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-07-25 | 2024-07-23 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-07-24 | 2024-07-22 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-07-23 | 2024-07-19 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-07-22 | 2024-07-18 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-19 | 2024-07-17 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-18 | 2024-07-16 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-17 | 2024-07-15 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-07-16 | 2024-07-12 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-07-15 | 2024-07-11 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-12 | 2024-07-10 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-11 | 2024-07-09 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-10 | 2024-07-08 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-09 | 2024-07-05 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-08 | 2024-07-04 | 0.465 | 236,000 | +0 | 0.01% | 109,740 |
| 2024-07-05 | 2024-07-03 | 0.465 | 236,000 | +0 | 0.01% | 109,740 |
| 2024-07-04 | 2024-07-02 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-03 | 2024-06-28 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-07-02 | 2024-06-27 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-28 | 2024-06-26 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-27 | 2024-06-25 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-26 | 2024-06-24 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-25 | 2024-06-21 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-24 | 2024-06-20 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-21 | 2024-06-19 | 0.465 | 236,000 | +0 | 0.01% | 109,740 |
| 2024-06-20 | 2024-06-18 | 0.465 | 236,000 | +0 | 0.01% | 109,740 |
| 2024-06-19 | 2024-06-17 | 0.465 | 236,000 | +0 | 0.01% | 109,740 |
| 2024-06-18 | 2024-06-14 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-17 | 2024-06-13 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-14 | 2024-06-12 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-13 | 2024-06-11 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-12 | 2024-06-07 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-11 | 2024-06-06 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-07 | 2024-06-05 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-06-06 | 2024-06-04 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-06-05 | 2024-06-03 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-06-04 | 2024-05-31 | 0.470 | 236,000 | +0 | 0.01% | 110,920 |
| 2024-06-03 | 2024-05-30 | 0.470 | 236,000 | +0 | 0.01% | 110,920 |
| 2024-05-31 | 2024-05-29 | 0.470 | 236,000 | +0 | 0.01% | 110,920 |
| 2024-05-30 | 2024-05-28 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-29 | 2024-05-27 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-28 | 2024-05-24 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-27 | 2024-05-23 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-24 | 2024-05-22 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-23 | 2024-05-21 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-22 | 2024-05-20 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-21 | 2024-05-17 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-20 | 2024-05-16 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-17 | 2024-05-14 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-16 | 2024-05-13 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-14 | 2024-05-10 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-13 | 2024-05-09 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-10 | 2024-05-08 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-09 | 2024-05-07 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-08 | 2024-05-06 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-07 | 2024-05-03 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-06 | 2024-05-02 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-05-03 | 2024-04-30 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-05-02 | 2024-04-29 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-30 | 2024-04-26 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-29 | 2024-04-25 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-26 | 2024-04-24 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-25 | 2024-04-23 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-24 | 2024-04-22 | 0.470 | 236,000 | +0 | 0.01% | 110,920 |
| 2024-04-23 | 2024-04-19 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-22 | 2024-04-18 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-19 | 2024-04-17 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-18 | 2024-04-16 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-17 | 2024-04-15 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-16 | 2024-04-12 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-15 | 2024-04-11 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-12 | 2024-04-10 | 0.485 | 236,000 | +0 | 0.01% | 114,460 |
| 2024-04-11 | 2024-04-09 | 0.485 | 236,000 | +0 | 0.01% | 114,460 |
| 2024-04-10 | 2024-04-08 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-04-09 | 2024-04-05 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-08 | 2024-04-03 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-05 | 2024-04-02 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-03 | 2024-03-28 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-04-02 | 2024-03-27 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-28 | 2024-03-26 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-27 | 2024-03-25 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-26 | 2024-03-22 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-25 | 2024-03-21 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-22 | 2024-03-20 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-21 | 2024-03-19 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-20 | 2024-03-18 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-19 | 2024-03-15 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-03-18 | 2024-03-14 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-15 | 2024-03-13 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-14 | 2024-03-12 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-13 | 2024-03-11 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-12 | 2024-03-08 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-11 | 2024-03-07 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-08 | 2024-03-06 | 0.490 | 236,000 | +0 | 0.01% | 115,640 |
| 2024-03-07 | 2024-03-05 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-06 | 2024-03-04 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-05 | 2024-03-01 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-04 | 2024-02-29 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-03-01 | 2024-02-28 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-29 | 2024-02-27 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-28 | 2024-02-26 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-27 | 2024-02-23 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-26 | 2024-02-22 | 0.455 | 236,000 | +0 | 0.01% | 107,380 |
| 2024-02-23 | 2024-02-21 | 0.485 | 236,000 | +0 | 0.01% | 114,460 |
| 2024-02-22 | 2024-02-20 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-21 | 2024-02-19 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-20 | 2024-02-16 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-19 | 2024-02-15 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-16 | 2024-02-14 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-15 | 2024-02-09 | 0.485 | 236,000 | +0 | 0.01% | 114,460 |
| 2024-02-14 | 2024-02-07 | 0.485 | 236,000 | +0 | 0.01% | 114,460 |
| 2024-02-08 | 2024-02-06 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-02-07 | 2024-02-05 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-02-06 | 2024-02-02 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-05 | 2024-02-01 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-02 | 2024-01-31 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-02-01 | 2024-01-30 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-01-31 | 2024-01-29 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-01-30 | 2024-01-26 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-01-29 | 2024-01-25 | 0.470 | 236,000 | +0 | 0.01% | 110,920 |
| 2024-01-26 | 2024-01-24 | 0.460 | 236,000 | +0 | 0.01% | 108,560 |
| 2024-01-25 | 2024-01-23 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-01-24 | 2024-01-22 | 0.450 | 236,000 | +0 | 0.01% | 106,200 |
| 2024-01-23 | 2024-01-19 | 0.465 | 236,000 | +0 | 0.01% | 109,740 |
| 2024-01-22 | 2024-01-18 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-01-19 | 2024-01-17 | 0.480 | 236,000 | +0 | 0.01% | 113,280 |
| 2024-01-18 | 2024-01-16 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-01-17 | 2024-01-15 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-01-16 | 2024-01-12 | 0.475 | 236,000 | +0 | 0.01% | 112,100 |
| 2024-01-15 | 2024-01-11 | 0.490 | 236,000 | +0 | 0.01% | 115,640 |
| 2024-01-12 | 2024-01-10 | 0.495 | 236,000 | +0 | 0.01% | 116,820 |
| 2024-01-11 | 2024-01-09 | 0.495 | 236,000 | +0 | 0.01% | 116,820 |
| 2024-01-10 | 2024-01-08 | 0.495 | 236,000 | +0 | 0.01% | 116,820 |
| 2024-01-09 | 2024-01-05 | 0.495 | 236,000 | +0 | 0.01% | 116,820 |
| 2024-01-08 | 2024-01-04 | 0.490 | 236,000 | +0 | 0.01% | 115,640 |
| 2024-01-05 | 2024-01-03 | 0.490 | 236,000 | +0 | 0.01% | 115,640 |
| 2024-01-04 | 2024-01-02 | 0.490 | 236,000 | +0 | 0.01% | 115,640 |
| 2024-01-03 | 2023-12-29 | 0.490 | 236,000 | +0 | 0.01% | 115,640 |
| 2024-01-02 | 2023-12-28 | 0.500 | 236,000 | +0 | 0.01% | 118,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 236,000 | +0 | 0.01% | 115,640 |
| 2023-12-28 | 2023-12-22 | 0.500 | 236,000 | +0 | 0.01% | 118,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 236,000 | +0 | 0.01% | 118,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 236,000 | +0 | 0.01% | 118,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 236,000 | +0 | 0.01% | 118,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 236,000 | +0 | 0.01% | 123,087 |
| 2023-12-19 | 2023-12-15 | 0.522 | 236,000 | +5,229 | 0.01% | 123,087 |
| 2023-12-18 | 2023-12-14 | 0.522 | 230,771 | +0 | 0.01% | 120,360 |
| 2023-12-15 | 2023-12-13 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-14 | 2023-12-12 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-13 | 2023-12-11 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-12 | 2023-12-08 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-11 | 2023-12-07 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-08 | 2023-12-06 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-07 | 2023-12-05 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-06 | 2023-12-04 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-05 | 2023-12-01 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-04 | 2023-11-30 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-12-01 | 2023-11-29 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-30 | 2023-11-28 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-29 | 2023-11-27 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-28 | 2023-11-24 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-27 | 2023-11-23 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-24 | 2023-11-22 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-23 | 2023-11-21 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-22 | 2023-11-20 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-21 | 2023-11-17 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-20 | 2023-11-16 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-17 | 2023-11-15 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-16 | 2023-11-14 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-15 | 2023-11-13 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-14 | 2023-11-10 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-13 | 2023-11-09 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-11-10 | 2023-11-08 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-11-09 | 2023-11-07 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-08 | 2023-11-06 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-07 | 2023-11-03 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-06 | 2023-11-02 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-03 | 2023-11-01 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-02 | 2023-10-31 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-11-01 | 2023-10-30 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-10-31 | 2023-10-27 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-10-30 | 2023-10-26 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-10-27 | 2023-10-25 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-26 | 2023-10-24 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-25 | 2023-10-20 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-24 | 2023-10-19 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-20 | 2023-10-18 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-19 | 2023-10-17 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-18 | 2023-10-16 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-17 | 2023-10-13 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-16 | 2023-10-12 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-13 | 2023-10-11 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-12 | 2023-10-10 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-11 | 2023-10-09 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-10 | 2023-10-06 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-09 | 2023-10-05 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-06 | 2023-10-04 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-05 | 2023-10-03 | 0.532 | 230,771 | +0 | 0.01% | 122,720 |
| 2023-10-04 | 2023-09-29 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-10-03 | 2023-09-28 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-29 | 2023-09-27 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-28 | 2023-09-26 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-27 | 2023-09-25 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-26 | 2023-09-22 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-25 | 2023-09-21 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-22 | 2023-09-20 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-21 | 2023-09-19 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-20 | 2023-09-18 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-19 | 2023-09-15 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-18 | 2023-09-14 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-15 | 2023-09-13 | 0.542 | 230,771 | +0 | 0.01% | 125,080 |
| 2023-09-14 | 2023-09-12 | 0.542 | 230,771 | -11,734 | 0.01% | 125,080 |
| 2023-08-25 | 2023-08-23 | 0.533 | 242,505 | +5,093 | 0.01% | 129,193 |
| 2022-12-15 | 2022-12-13 | 0.561 | 237,412 | +3,001 | 0.01% | 133,123 |
| 2022-08-30 | 2022-08-26 | 0.636 | 234,411 | +4,370 | 0.01% | 149,100 |
| 2021-12-20 | 2021-12-16 | 0.656 | 230,041 | +3,374 | 0.01% | 151,015 |
| 2021-07-19 | 2021-07-15 | 0.646 | 226,667 | -18,280 | 0.01% | 146,320 |
| 2020-12-18 | 2020-12-16 | 0.666 | 244,947 | +3,552 | 0.01% | 163,166 |
| 2020-08-25 | 2020-08-21 | 0.682 | 241,395 | +1,583 | 0.01% | 164,559 |
| 2020-02-05 | 2020-02-03 | 0.715 | 239,812 | -23,265 | 0.01% | 171,520 |
| 2019-12-12 | 2019-12-10 | 0.807 | 263,077 | +4,446 | 0.02% | 212,328 |
| 2019-08-26 | 2019-08-22 | 0.680 | 258,631 | +3,621 | 0.02% | 175,923 |
| 2018-12-27 | 2018-12-20 | 0.772 | 255,010 | -39,900 | 0.02% | 196,980 |
| 2018-12-12 | 2018-12-10 | 0.810 | 294,910 | +5,309 | 0.02% | 238,901 |
| 2018-08-28 | 2018-08-24 | 0.952 | 289,601 | +3,946 | 0.02% | 275,757 |
| 2018-08-23 | 2018-08-21 | 0.952 | 285,655 | -8,402 | 0.02% | 272,000 |
| 2018-07-03 | 2018-06-28 | 0.964 | 294,057 | -3,361 | 0.02% | 283,500 |
| 2018-06-29 | 2018-06-27 | 0.988 | 297,418 | -1,680 | 0.02% | 293,820 |
| 2018-06-27 | 2018-06-25 | 1.047 | 299,098 | -6,721 | 0.02% | 313,280 |
| 2018-05-08 | 2018-05-04 | 1.155 | 305,819 | +25,205 | 0.02% | 353,080 |
| 2018-05-07 | 2018-05-03 | 1.155 | 280,614 | +25,205 | 0.02% | 323,980 |
| 2018-05-04 | 2018-05-02 | 1.190 | 255,409 | +16,803 | 0.02% | 303,999 |
| 2018-03-16 | 2018-03-14 | 1.095 | 238,606 | +16,803 | 0.02% | 261,280 |
| 2018-01-22 | 2018-01-18 | 1.155 | 221,803 | +25,205 | 0.01% | 256,080 |
| 2018-01-05 | 2018-01-03 | 1.107 | 196,598 | +21,844 | 0.01% | 217,620 |
| 2017-12-22 | 2017-12-20 | 1.131 | 174,754 | +6,721 | 0.01% | 197,600 |
| 2017-12-12 | 2017-12-08 | 1.205 | 168,033 | +2,109 | 0.01% | 202,543 |
| 2017-12-08 | 2017-12-06 | 1.217 | 165,924 | -23,229 | 0.01% | 202,001 |
| 2017-10-27 | 2017-10-25 | 1.350 | 189,153 | -4,978 | 0.01% | 255,360 |
| 2017-10-25 | 2017-10-23 | 1.350 | 194,131 | +8,297 | 0.01% | 262,081 |
| 2017-10-23 | 2017-10-19 | 1.471 | 185,834 | -24,889 | 0.01% | 273,279 |
| 2017-10-18 | 2017-10-16 | 1.555 | 210,723 | +24,889 | 0.02% | 327,660 |
| 2017-10-17 | 2017-10-13 | 1.459 | 185,834 | -14,934 | 0.01% | 271,039 |
| 2017-10-13 | 2017-10-11 | 1.266 | 200,768 | -21,570 | 0.01% | 254,101 |
| 2017-10-10 | 2017-10-06 | 1.242 | 222,338 | -49,777 | 0.02% | 276,041 |
| 2017-10-09 | 2017-10-04 | 1.085 | 272,115 | -33,184 | 0.02% | 295,200 |
| 2017-09-14 | 2017-09-12 | 0.976 | 305,299 | +11,614 | 0.02% | 298,080 |
| 2017-09-13 | 2017-09-11 | 1.000 | 293,685 | +1,660 | 0.02% | 293,820 |
| 2017-09-05 | 2017-09-01 | 0.988 | 292,025 | +4,977 | 0.02% | 288,640 |
| 2017-08-24 | 2017-08-21 | 1.000 | 287,048 | +13,808 | 0.02% | 287,153 |
| 2017-08-15 | 2017-08-11 | 1.000 | 273,240 | +15,794 | 0.02% | 273,340 |
| 2017-08-14 | 2017-08-10 | 1.026 | 257,446 | +15,794 | 0.02% | 264,060 |
| 2017-08-02 | 2017-07-31 | 1.038 | 241,652 | +3,159 | 0.02% | 250,920 |
| 2017-07-27 | 2017-07-25 | 1.038 | 238,493 | +15,794 | 0.02% | 247,640 |
| 2017-07-19 | 2017-07-17 | 1.114 | 222,699 | +67,915 | 0.02% | 248,160 |
| 2017-07-11 | 2017-07-07 | 1.190 | 154,784 | +14,215 | 0.01% | 184,240 |
| 2017-03-08 | 2017-03-06 | 1.342 | 140,569 | +7,897 | 0.01% | 188,680 |
| 2017-02-01 | 2017-01-25 | 1.368 | 132,672 | -94,765 | 0.01% | 181,440 |
| 2016-12-13 | 2016-12-09 | 1.355 | 227,437 | -9,477 | 0.02% | 308,160 |
| 2016-12-05 | 2016-12-01 | 0.912 | 236,914 | -47,382 | 0.02% | 216,000 |
| 2016-11-28 | 2016-11-24 | 0.874 | 284,296 | +7,897 | 0.02% | 248,400 |
| 2016-11-25 | 2016-11-23 | 0.886 | 276,399 | +47,382 | 0.02% | 245,000 |
| 2016-09-05 | 2016-09-01 | 1.228 | 229,017 | +15,795 | 0.02% | 281,301 |
| 2016-06-16 | 2016-06-14 | 1.393 | 213,222 | -7,897 | 0.02% | 297,000 |
| 2016-06-14 | 2016-06-10 | 1.368 | 221,119 | +7,897 | 0.02% | 302,399 |
| 2016-06-08 | 2016-06-06 | 1.596 | 213,222 | -11,056 | 0.02% | 340,200 |
| 2016-02-26 | 2016-02-24 | 1.646 | 224,278 | -20,533 | 0.02% | 369,200 |
| 2016-02-03 | 2016-02-01 | 1.760 | 244,811 | -7,897 | 0.02% | 430,900 |
| 2016-02-01 | 2016-01-28 | 1.722 | 252,708 | -7,897 | 0.02% | 435,200 |
| 2016-01-19 | 2016-01-15 | 1.811 | 260,605 | -7,897 | 0.02% | 471,900 |
| 2016-01-14 | 2016-01-12 | 1.836 | 268,502 | -23,692 | 0.02% | 493,000 |
| 2016-01-11 | 2016-01-07 | 1.760 | 292,194 | -12,635 | 0.03% | 514,301 |
| 2016-01-06 | 2016-01-04 | 1.861 | 304,829 | -7,897 | 0.03% | 567,420 |
| 2015-12-29 | 2015-12-24 | 1.836 | 312,726 | +7,897 | 0.03% | 574,200 |
| 2015-12-22 | 2015-12-18 | 1.836 | 304,829 | -74,233 | 0.03% | 559,700 |
| 2015-12-16 | 2015-12-14 | 1.823 | 379,062 | -6,318 | 0.03% | 691,200 |
| 2015-11-16 | 2015-11-12 | 2.102 | 385,380 | +83,710 | 0.03% | 810,081 |
| 2015-11-04 | 2015-11-02 | 1.937 | 301,670 | -6,318 | 0.03% | 584,460 |
| 2015-10-02 | 2015-09-29 | 1.646 | 307,988 | +14,215 | 0.03% | 507,000 |
| 2015-09-21 | 2015-09-17 | 1.925 | 293,773 | -42,644 | 0.03% | 565,440 |
| 2015-09-14 | 2015-09-10 | 1.937 | 336,417 | +3,158 | 0.03% | 651,779 |
| 2015-09-09 | 2015-09-07 | 1.671 | 333,259 | +7,898 | 0.03% | 557,041 |
| 2015-09-01 | 2015-08-28 | 1.583 | 325,361 | -15,795 | 0.03% | 514,999 |
| 2015-08-28 | 2015-08-26 | 1.431 | 341,156 | -7,897 | 0.03% | 488,160 |
| 2015-08-27 | 2015-08-25 | 1.393 | 349,053 | +7,897 | 0.03% | 486,200 |
| 2015-08-24 | 2015-08-20 | 1.608 | 341,156 | +31,589 | 0.03% | 548,641 |
| 2015-08-21 | 2015-08-19 | 1.722 | 309,567 | +12,635 | 0.03% | 533,120 |
| 2015-08-20 | 2015-08-18 | 1.823 | 296,932 | -3,159 | 0.03% | 541,440 |
| 2015-08-18 | 2015-08-14 | 1.874 | 300,091 | +7,897 | 0.03% | 562,401 |
| 2015-07-28 | 2015-07-24 | 2.292 | 292,194 | +55,280 | 0.03% | 669,701 |
| 2015-07-15 | 2015-07-13 | 2.393 | 236,914 | -15,794 | 0.02% | 567,001 |
| 2015-07-13 | 2015-07-09 | 1.722 | 252,708 | -7,897 | 0.02% | 435,200 |
| 2015-07-09 | 2015-07-07 | 1.596 | 260,605 | +7,897 | 0.02% | 415,800 |
| 2015-07-08 | 2015-07-06 | 1.874 | 252,708 | +7,897 | 0.02% | 473,600 |
| 2015-07-07 | 2015-07-03 | 2.419 | 244,811 | +9,477 | 0.02% | 592,101 |
| 2015-07-03 | 2015-06-30 | 2.900 | 235,334 | +7,897 | 0.02% | 682,419 |
| 2015-06-24 | 2015-06-22 | 3.014 | 227,437 | +23,691 | 0.02% | 685,440 |
| 2015-06-10 | 2015-06-08 | 3.153 | 203,746 | +15,794 | 0.02% | 642,421 |
| 2015-06-09 | 2015-06-05 | 3.356 | 187,952 | -1,579 | 0.02% | 630,702 |
| 2015-06-08 | 2015-06-04 | 3.356 | 189,531 | +33,168 | 0.02% | 636,000 |
| 2015-06-05 | 2015-06-03 | 3.495 | 156,363 | +31,588 | 0.01% | 546,480 |
| 2015-06-04 | 2015-06-02 | 3.609 | 124,775 | -39,485 | 0.01% | 450,302 |
| 2015-06-01 | 2015-05-28 | 2.950 | 164,260 | -7,897 | 0.01% | 484,640 |
| 2015-05-29 | 2015-05-27 | 2.862 | 172,157 | -7,897 | 0.02% | 492,679 |
| 2015-05-28 | 2015-05-26 | 2.545 | 180,054 | -20,533 | 0.02% | 458,279 |
| 2015-05-27 | 2015-05-22 | 2.469 | 200,587 | +39,486 | 0.02% | 495,300 |
| 2015-05-14 | 2015-05-12 | 1.988 | 161,101 | +15,794 | 0.01% | 320,279 |
| 2015-05-13 | 2015-05-11 | 2.001 | 145,307 | +15,794 | 0.01% | 290,720 |
| 2015-05-08 | 2015-05-06 | 2.102 | 129,513 | -14,215 | 0.01% | 272,240 |
| 2015-05-07 | 2015-05-05 | 1.975 | 143,728 | -15,794 | 0.01% | 283,921 |
| 2015-05-04 | 2015-04-29 | 2.051 | 159,522 | +31,589 | 0.01% | 327,240 |
| 2015-04-29 | 2015-04-27 | 2.051 | 127,933 | +15,794 | 0.01% | 262,439 |
| 2015-04-22 | 2015-04-20 | 2.039 | 112,139 | +39,485 | 0.01% | 228,620 |
| 2015-04-15 | 2015-04-13 | 2.254 | 72,654 | -15,794 | 0.01% | 163,761 |
| 2015-04-09 | 2015-04-02 | 2.279 | 88,448 | -39,485 | 0.01% | 201,601 |
| 2015-03-30 | 2015-03-26 | 2.001 | 127,933 | -15,795 | 0.01% | 255,959 |
| 2015-03-18 | 2015-03-16 | 1.760 | 143,728 | +39,486 | 0.02% | 252,981 |
| 2015-03-06 | 2015-03-04 | 1.760 | 104,242 | +15,794 | 0.01% | 183,480 |
| 2015-03-02 | 2015-02-26 | 1.975 | 88,448 | +15,794 | 0.01% | 174,720 |
| 2015-02-27 | 2015-02-25 | 1.963 | 72,654 | -15,794 | 0.01% | 142,601 |
| 2015-02-23 | 2015-02-16 | 1.722 | 88,448 | +23,692 | 0.01% | 152,320 |
| 2015-02-13 | 2015-02-11 | 1.482 | 64,756 | +15,794 | 0.01% | 95,939 |
| 2015-02-11 | 2015-02-09 | 1.570 | 48,962 | +7,897 | 0.01% | 76,880 |
| 2015-02-06 | 2015-02-04 | 1.671 | 41,065 | -15,794 | 0.00% | 68,640 |
| 2015-01-20 | 2015-01-16 | 1.406 | 56,859 | -55,280 | 0.01% | 79,920 |
| 2014-12-30 | 2014-12-24 | 1.368 | 112,139 | +15,794 | 0.01% | 153,360 |
| 2014-12-23 | 2014-12-19 | 1.863 | 96,345 | +13,840 | 0.01% | 179,506 |
| 2014-12-22 | 2014-12-18 | 1.848 | 82,505 | +13,526 | 0.01% | 152,500 |
| 2014-11-28 | 2014-11-26 | 1.819 | 68,979 | +13,525 | 0.01% | 125,459 |
| 2014-08-26 | 2014-08-22 | 1.458 | 55,454 | +915 | 0.01% | 80,875 |
| 2014-08-25 | 2014-08-21 | 1.504 | 54,539 | -9,311 | 0.01% | 82,000 |
| 2013-10-22 | 2013-10-18 | 0.737 | 63,850 | +9,311 | 0.01% | 47,040 |
| 2013-09-02 | 2013-08-29 | 0.773 | 54,539 | +1,527 | 0.01% | 42,181 |
| 2012-10-04 | 2012-09-28 | 0.719 | 53,012 | -19,394 | 0.01% | 38,130 |
| 2012-09-05 | 2012-09-03 | 0.631 | 72,406 | +1,430 | 0.01% | 45,703 |
| 2012-03-05 | 2012-03-01 | 0.718 | 70,976 | -1,267 | 0.01% | 50,960 |
| 2011-08-01 | 2011-07-28 | 0.671 | 72,243 | +1,267 | 0.01% | 48,450 |
| 2010-08-30 | 2010-08-26 | 0.995 | 70,976 | +3,428 | 0.01% | 70,611 |
| 2010-08-09 | 2010-08-05 | 1.003 | 67,548 | +563 | 0.01% | 67,765 |
| 2009-07-29 | 2009-07-27 | 0.886 | 66,985 | -5,980 | 0.01% | 59,360 |
| 2009-04-28 | 2009-04-24 | 0.677 | 72,965 | -5,981 | 0.01% | 49,410 |
| 2008-10-20 | 2008-10-16 | 0.585 | 78,946 | +5,981 | 0.02% | 46,200 |
| 2008-10-17 | 2008-10-15 | 0.602 | 72,965 | -5,981 | 0.01% | 43,920 |
| 2008-10-16 | 2008-10-14 | 0.619 | 78,946 | +5,981 | 0.02% | 48,840 |
| 2008-09-22 | 2008-09-18 | 0.853 | 72,965 | -29,904 | 0.01% | 62,220 |
| 2008-09-09 | 2008-09-05 | 1.104 | 102,869 | -5,981 | 0.02% | 113,520 |
| 2008-08-20 | 2008-08-18 | 1.116 | 108,850 | +2,886 | 0.02% | 121,522 |
| 2008-03-19 | 2008-03-17 | 1.683 | 105,964 | +11,645 | 0.02% | 178,360 |
| 2008-03-13 | 2008-03-11 | 1.924 | 94,319 | +17,466 | 0.02% | 181,439 |
| 2008-01-23 | 2008-01-21 | 1.840 | 76,853 | +809 | 0.02% | 141,409 |
| 2008-01-04 | 2008-01-02 | 2.395 | 76,044 | -115,218 | 0.02% | 182,160 |
| 2008-01-03 | 2007-12-31 | 2.448 | 191,262 | +115,218 | 0.04% | 468,120 |
| 2007-12-18 | 2007-12-14 | 2.968 | 76,044 | +5,761 | 0.02% | 225,720 |
| 2007-11-26 | 2007-11-22 | 2.951 | 70,283 | -5,761 | 0.01% | 207,400 |
| 2007-10-22 | 2007-10-17 | 3.142 | 76,044 | -5,761 | 0.02% | 238,920 |
| 2007-10-17 | 2007-10-15 | 3.420 | 81,805 | +5,761 | 0.02% | 279,741 |
| 2007-10-16 | 2007-10-12 | 3.576 | 76,044 | +34,565 | 0.02% | 271,920 |
| 2007-10-15 | 2007-10-11 | 3.715 | 41,479 | +11,522 | 0.01% | 154,082 |
| 2007-10-12 | 2007-10-10 | 3.506 | 29,957 | +9,218 | 0.01% | 105,041 |
| 2007-10-09 | 2007-10-05 | 3.003 | 20,739 | +5,761 | 0.00% | 62,279 |
| 2007-08-14 | 2007-08-10 | 3.369 | 14,978 | +468 | 0.00% | 50,456 |
| 2007-08-07 | 2007-08-03 | 3.602 | 14,510 | -5,581 | 0.00% | 52,259 |
| 2007-08-02 | 2007-07-31 | 3.960 | 20,091 | +5,581 | 0.00% | 79,559 |
| 2007-07-27 | 2007-07-25 | 4.498 | 14,510 | -5,581 | 0.00% | 65,259 |
| 2007-07-26 | 2007-07-24 | 4.229 | 20,091 | +11,162 | 0.00% | 84,959 |
| 2007-07-18 | 2007-07-16 | 3.870 | 8,929 | +5,580 | 0.00% | 34,558 |
| 2007-07-16 | 2007-07-12 | 3.727 | 3,349 | +2,233 | 0.00% | 12,482 |
| 2007-06-26 | 2007-06-22 | 3.172 | 1,116 | 0.00% | 3,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy