History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 +0
2022-10-24 2022-10-20 0.603 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.582 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.603 0 +0
2022-10-06 2022-10-03 0.571 0 +0
2022-10-05 2022-09-30 0.603 0 +0
2022-10-03 2022-09-29 0.603 0 +0
2022-09-30 2022-09-28 0.614 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.624 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.614 0 +0
2022-09-23 2022-09-21 0.614 0 +0
2022-09-22 2022-09-20 0.624 0 +0
2022-09-21 2022-09-19 0.624 0 +0
2022-09-20 2022-09-16 0.624 0 +0
2022-09-19 2022-09-15 0.624 0 +0
2022-09-16 2022-09-14 0.624 0 +0
2022-09-15 2022-09-13 0.624 0 +0
2022-09-14 2022-09-09 0.624 0 +0
2022-09-13 2022-09-08 0.624 0 +0
2022-09-09 2022-09-07 0.624 0 +0
2022-09-08 2022-09-06 0.614 0 +0
2022-09-07 2022-09-05 0.624 0 +0
2022-09-06 2022-09-02 0.624 0 +0
2022-09-05 2022-09-01 0.624 0 +0
2022-09-02 2022-08-31 0.624 0 +0
2022-09-01 2022-08-30 0.624 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.647 0 +0
2022-08-23 2022-08-19 0.647 0 +0
2022-08-22 2022-08-18 0.636 0 +0
2022-08-19 2022-08-17 0.647 0 +0
2022-08-18 2022-08-16 0.647 0 +0
2022-08-17 2022-08-15 0.636 0 +0
2022-08-16 2022-08-12 0.647 0 +0
2022-08-15 2022-08-11 0.647 0 +0
2022-08-12 2022-08-10 0.636 0 +0
2022-08-11 2022-08-09 0.647 0 +0
2022-08-10 2022-08-08 0.636 0 +0
2022-08-09 2022-08-05 0.636 0 +0
2022-08-08 2022-08-04 0.636 0 +0
2022-08-05 2022-08-03 0.636 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.647 0 +0
2022-08-02 2022-07-29 0.647 0 +0
2022-08-01 2022-07-28 0.647 0 +0
2022-07-29 2022-07-27 0.647 0 +0
2022-07-28 2022-07-26 0.647 0 +0
2022-07-27 2022-07-25 0.647 0 +0
2022-07-26 2022-07-22 0.658 0 +0
2022-07-25 2022-07-21 0.658 0 +0
2022-07-22 2022-07-20 0.658 0 +0
2022-07-21 2022-07-19 0.647 0 +0
2022-07-20 2022-07-18 0.647 0 +0
2022-07-19 2022-07-15 0.658 0 +0
2022-07-18 2022-07-14 0.658 0 +0
2022-07-15 2022-07-13 0.658 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.658 0 +0
2022-07-12 2022-07-08 0.658 0 +0
2022-07-11 2022-07-07 0.658 0 +0
2022-07-08 2022-07-06 0.658 0 +0
2022-07-07 2022-07-05 0.658 0 +0
2022-07-06 2022-07-04 0.658 0 +0
2022-07-05 2022-06-30 0.647 0 +0
2022-07-04 2022-06-29 0.647 0 +0
2022-06-30 2022-06-28 0.647 0 +0
2022-06-29 2022-06-27 0.647 0 +0
2022-06-28 2022-06-24 0.647 0 +0
2022-06-27 2022-06-23 0.647 0 +0
2022-06-24 2022-06-22 0.625 0 +0
2022-06-23 2022-06-21 0.647 0 +0
2022-06-22 2022-06-20 0.647 0 +0
2022-06-21 2022-06-17 0.636 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.647 0 +0
2022-06-16 2022-06-14 0.636 0 +0
2022-06-15 2022-06-13 0.636 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.636 0 +0
2022-06-10 2022-06-08 0.647 0 +0
2022-06-09 2022-06-07 0.647 0 +0
2022-06-08 2022-06-06 0.625 0 +0
2022-06-07 2022-06-02 0.636 0 +0
2022-06-06 2022-06-01 0.636 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.636 0 +0
2022-05-31 2022-05-27 0.647 0 +0
2022-05-30 2022-05-26 0.636 0 +0
2022-05-27 2022-05-25 0.636 0 +0
2022-05-26 2022-05-24 0.636 0 +0
2022-05-25 2022-05-23 0.636 0 +0
2022-05-24 2022-05-20 0.636 0 +0
2022-05-23 2022-05-19 0.636 0 +0
2022-05-20 2022-05-18 0.636 0 +0
2022-05-19 2022-05-17 0.636 0 +0
2022-05-18 2022-05-16 0.647 0 +0
2022-05-17 2022-05-13 0.636 0 +0
2022-05-16 2022-05-12 0.625 0 +0
2022-05-13 2022-05-11 0.636 0 +0
2022-05-12 2022-05-10 0.636 0 +0
2022-05-11 2022-05-06 0.647 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.636 0 +0
2022-05-05 2022-05-03 0.636 0 +0
2022-05-04 2022-04-29 0.636 0 +0
2022-05-03 2022-04-28 0.636 0 +0
2022-04-29 2022-04-27 0.636 0 +0
2022-04-28 2022-04-26 0.636 0 +0
2022-04-27 2022-04-25 0.636 0 +0
2022-04-26 2022-04-22 0.636 0 +0
2022-04-25 2022-04-21 0.636 0 +0
2022-04-22 2022-04-20 0.636 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.647 0 +0
2022-04-19 2022-04-13 0.647 0 +0
2022-04-14 2022-04-12 0.647 0 +0
2022-04-13 2022-04-11 0.636 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.647 0 +0
2022-04-08 2022-04-06 0.636 0 +0
2022-04-07 2022-04-04 0.636 0 +0
2022-04-06 2022-04-01 0.636 0 +0
2022-04-04 2022-03-31 0.647 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.647 0 +0
2022-03-25 2022-03-23 0.636 0 +0
2022-03-24 2022-03-22 0.636 0 +0
2022-03-23 2022-03-21 0.636 0 +0
2022-03-22 2022-03-18 0.636 0 +0
2022-03-21 2022-03-17 0.636 0 +0
2022-03-18 2022-03-16 0.636 0 +0
2022-03-17 2022-03-15 0.636 0 +0
2022-03-16 2022-03-14 0.636 0 +0
2022-03-15 2022-03-11 0.636 0 +0
2022-03-14 2022-03-10 0.636 0 +0
2022-03-11 2022-03-09 0.636 0 +0
2022-03-10 2022-03-08 0.636 0 +0
2022-03-09 2022-03-07 0.636 0 +0
2022-03-08 2022-03-04 0.647 0 +0
2022-03-07 2022-03-03 0.647 0 +0
2022-03-04 2022-03-02 0.647 0 +0
2022-03-03 2022-03-01 0.647 0 +0
2022-03-02 2022-02-28 0.647 0 +0
2022-03-01 2022-02-25 0.647 0 +0
2022-02-28 2022-02-24 0.647 0 +0
2022-02-25 2022-02-23 0.647 0 +0
2022-02-24 2022-02-22 0.647 0 +0
2022-02-23 2022-02-21 0.647 0 +0
2022-02-22 2022-02-18 0.647 0 +0
2022-02-21 2022-02-17 0.647 0 +0
2022-02-18 2022-02-16 0.647 0 +0
2022-02-17 2022-02-15 0.647 0 +0
2022-02-16 2022-02-14 0.647 0 +0
2022-02-15 2022-02-11 0.647 0 +0
2022-02-14 2022-02-10 0.647 0 +0
2022-02-11 2022-02-09 0.647 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.647 0 +0
2022-02-08 2022-02-04 0.647 0 +0
2022-02-07 2022-01-31 0.647 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.658 0 +0
2022-01-25 2022-01-21 0.658 0 +0
2022-01-24 2022-01-20 0.658 0 +0
2022-01-21 2022-01-19 0.658 0 +0
2022-01-20 2022-01-18 0.658 0 +0
2022-01-19 2022-01-17 0.658 0 +0
2022-01-18 2022-01-14 0.658 0 +0
2022-01-17 2022-01-13 0.658 0 +0
2022-01-14 2022-01-12 0.658 0 +0
2022-01-13 2022-01-11 0.658 0 +0
2022-01-12 2022-01-10 0.658 0 +0
2022-01-11 2022-01-07 0.658 0 +0
2022-01-10 2022-01-06 0.658 0 +0
2022-01-07 2022-01-05 0.658 0 +0
2022-01-06 2022-01-04 0.658 0 +0
2022-01-05 2022-01-03 0.658 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.668 0 +0
2021-12-28 2021-12-22 0.658 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.647 0 +0
2021-12-21 2021-12-17 0.656 0 +0
2021-12-20 2021-12-16 0.656 0 +0
2021-12-17 2021-12-15 0.656 0 +0
2021-12-16 2021-12-14 0.656 0 +0
2021-12-15 2021-12-13 0.656 0 +0
2021-12-14 2021-12-10 0.656 0 +0
2021-12-13 2021-12-09 0.656 0 +0
2021-12-10 2021-12-08 0.656 0 +0
2021-12-09 2021-12-07 0.656 0 +0
2021-12-08 2021-12-06 0.656 0 +0
2021-12-07 2021-12-03 0.656 0 +0
2021-12-06 2021-12-02 0.656 0 +0
2021-12-03 2021-12-01 0.656 0 +0
2021-12-02 2021-11-30 0.656 0 +0
2021-12-01 2021-11-29 0.656 0 +0
2021-11-30 2021-11-26 0.667 0 +0
2021-11-29 2021-11-25 0.656 0 +0
2021-11-26 2021-11-24 0.656 0 +0
2021-11-25 2021-11-23 0.667 0 +0
2021-11-24 2021-11-22 0.667 0 +0
2021-11-23 2021-11-19 0.667 0 +0
2021-11-22 2021-11-18 0.667 0 +0
2021-11-19 2021-11-17 0.656 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.656 0 +0
2021-11-16 2021-11-12 0.656 0 +0
2021-11-15 2021-11-11 0.656 0 +0
2021-11-12 2021-11-10 0.656 0 +0
2021-11-11 2021-11-09 0.656 0 +0
2021-11-10 2021-11-08 0.656 0 +0
2021-11-09 2021-11-05 0.656 0 +0
2021-11-08 2021-11-04 0.656 0 +0
2021-11-05 2021-11-03 0.656 0 +0
2021-11-04 2021-11-02 0.656 0 +0
2021-11-03 2021-11-01 0.656 0 +0
2021-11-02 2021-10-29 0.656 0 +0
2021-11-01 2021-10-28 0.667 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.667 0 +0
2021-10-27 2021-10-25 0.678 0 +0
2021-10-26 2021-10-22 0.656 0 +0
2021-10-25 2021-10-21 0.656 0 +0
2021-10-22 2021-10-20 0.656 0 +0
2021-10-21 2021-10-19 0.667 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.656 0 +0
2021-10-18 2021-10-12 0.678 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.667 0 +0
2021-10-11 2021-10-07 0.667 0 +0
2021-10-08 2021-10-06 0.656 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.656 0 +0
2021-10-05 2021-09-30 0.656 0 +0
2021-10-04 2021-09-29 0.656 0 +0
2021-09-30 2021-09-28 0.646 0 +0
2021-09-29 2021-09-27 0.635 0 +0
2021-09-28 2021-09-24 0.646 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.667 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.635 0 +0
2021-09-20 2021-09-16 0.646 0 +0
2021-09-17 2021-09-15 0.646 0 +0
2021-09-16 2021-09-14 0.646 0 +0
2021-09-15 2021-09-13 0.646 0 +0
2021-09-14 2021-09-10 0.646 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.646 0 +0
2021-09-09 2021-09-07 0.646 0 +0
2021-09-08 2021-09-06 0.646 0 +0
2021-09-07 2021-09-03 0.646 0 +0
2021-09-06 2021-09-02 0.646 0 +0
2021-09-03 2021-09-01 0.646 0 +0
2021-09-02 2021-08-31 0.646 0 +0
2021-09-01 2021-08-30 0.646 0 +0
2021-08-31 2021-08-27 0.646 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.646 0 +0
2021-08-26 2021-08-24 0.646 0 +0
2021-08-25 2021-08-23 0.646 0 +0
2021-08-24 2021-08-20 0.646 0 +0
2021-08-23 2021-08-19 0.646 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.656 0 +0
2021-08-17 2021-08-13 0.656 0 +0
2021-08-16 2021-08-12 0.646 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.646 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.646 0 +0
2021-08-09 2021-08-05 0.646 0 +0
2021-08-06 2021-08-04 0.656 0 +0
2021-08-05 2021-08-03 0.656 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.656 0 +0
2021-07-30 2021-07-28 0.646 0 +0
2021-07-29 2021-07-27 0.646 0 +0
2021-07-28 2021-07-26 0.646 0 +0
2021-07-27 2021-07-23 0.646 0 +0
2021-07-26 2021-07-22 0.646 0 +0
2021-07-23 2021-07-21 0.646 0 +0
2021-07-22 2021-07-20 0.646 0 +0
2021-07-21 2021-07-19 0.646 0 +0
2021-07-20 2021-07-16 0.646 0 +0
2021-07-19 2021-07-15 0.646 0 +0
2021-07-16 2021-07-14 0.646 0 +0
2021-07-15 2021-07-13 0.646 0 +0
2021-07-14 2021-07-12 0.646 0 +0
2021-07-13 2021-07-09 0.646 0 +0
2021-07-12 2021-07-08 0.646 0 +0
2021-07-09 2021-07-07 0.646 0 +0
2021-07-08 2021-07-06 0.646 0 +0
2021-07-07 2021-07-05 0.646 0 +0
2021-07-06 2021-07-02 0.646 0 +0
2021-07-05 2021-06-30 0.646 0 +0
2021-07-02 2021-06-29 0.646 0 +0
2021-06-30 2021-06-28 0.646 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.656 0 +0
2021-06-25 2021-06-23 0.656 0 +0
2021-06-24 2021-06-22 0.656 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.656 0 +0
2021-06-18 2021-06-16 0.646 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.646 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.646 0 +0
2021-06-08 2021-06-04 0.646 0 +0
2021-06-07 2021-06-03 0.646 0 +0
2021-06-04 2021-06-02 0.646 0 +0
2021-06-03 2021-06-01 0.646 0 +0
2021-06-02 2021-05-31 0.656 0 +0
2021-06-01 2021-05-28 0.646 0 +0
2021-05-31 2021-05-27 0.646 0 +0
2021-05-28 2021-05-26 0.656 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.656 0 +0
2021-05-25 2021-05-21 0.656 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.656 0 +0
2021-05-20 2021-05-17 0.656 0 +0
2021-05-18 2021-05-14 0.646 0 +0
2021-05-17 2021-05-13 0.646 0 +0
2021-05-14 2021-05-12 0.646 0 +0
2021-05-13 2021-05-11 0.646 0 +0
2021-05-12 2021-05-10 0.646 0 +0
2021-05-11 2021-05-07 0.656 0 +0
2021-05-10 2021-05-06 0.646 0 +0
2021-05-07 2021-05-05 0.646 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.656 0 +0
2021-04-28 2021-04-26 0.656 0 +0
2021-04-27 2021-04-23 0.646 0 +0
2021-04-26 2021-04-22 0.656 0 +0
2021-04-23 2021-04-21 0.656 0 +0
2021-04-22 2021-04-20 0.646 0 +0
2021-04-21 2021-04-19 0.656 0 +0
2021-04-20 2021-04-16 0.656 0 +0
2021-04-19 2021-04-15 0.656 0 +0
2021-04-16 2021-04-14 0.656 0 +0
2021-04-15 2021-04-13 0.656 0 +0
2021-04-14 2021-04-12 0.656 0 +0
2021-04-13 2021-04-09 0.656 0 +0
2021-04-12 2021-04-08 0.656 0 +0
2021-04-09 2021-04-07 0.656 0 +0
2021-04-08 2021-04-01 0.656 0 +0
2021-04-07 2021-03-31 0.656 0 +0
2021-04-01 2021-03-30 0.656 0 +0
2021-03-31 2021-03-29 0.646 0 +0
2021-03-30 2021-03-26 0.656 0 +0
2021-03-29 2021-03-25 0.656 0 +0
2021-03-26 2021-03-24 0.646 0 +0
2021-03-25 2021-03-23 0.656 0 +0
2021-03-24 2021-03-22 0.656 0 +0
2021-03-23 2021-03-19 0.656 0 +0
2021-03-22 2021-03-18 0.656 0 +0
2021-03-19 2021-03-17 0.646 0 +0
2021-03-18 2021-03-16 0.646 0 +0
2021-03-17 2021-03-15 0.646 0 +0
2021-03-16 2021-03-12 0.646 0 +0
2021-03-15 2021-03-11 0.646 0 +0
2021-03-12 2021-03-10 0.646 0 +0
2021-03-11 2021-03-09 0.656 0 +0
2021-03-10 2021-03-08 0.656 0 +0
2021-03-09 2021-03-05 0.646 0 +0
2021-03-08 2021-03-04 0.656 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.656 0 +0
2021-03-03 2021-03-01 0.656 0 +0
2021-03-02 2021-02-26 0.656 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.656 0 +0
2021-02-24 2021-02-22 0.656 0 +0
2021-02-23 2021-02-19 0.656 0 +0
2021-02-22 2021-02-18 0.678 0 +0
2021-02-19 2021-02-17 0.656 0 +0
2021-02-18 2021-02-16 0.635 0 +0
2021-02-17 2021-02-11 0.646 0 +0
2021-02-16 2021-02-09 0.646 0 +0
2021-02-10 2021-02-08 0.646 0 +0
2021-02-09 2021-02-05 0.646 0 +0
2021-02-08 2021-02-04 0.646 0 +0
2021-02-05 2021-02-03 0.646 0 +0
2021-02-04 2021-02-02 0.656 0 +0
2021-02-03 2021-02-01 0.656 0 +0
2021-02-02 2021-01-29 0.656 0 +0
2021-02-01 2021-01-28 0.646 0 +0
2021-01-29 2021-01-27 0.646 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.646 0 +0
2021-01-26 2021-01-22 0.646 0 +0
2021-01-25 2021-01-21 0.656 0 +0
2021-01-22 2021-01-20 0.656 0 +0
2021-01-21 2021-01-19 0.656 0 +0
2021-01-20 2021-01-18 0.646 0 +0
2021-01-19 2021-01-15 0.656 0 +0
2021-01-18 2021-01-14 0.656 0 +0
2021-01-15 2021-01-13 0.689 0 +0
2021-01-14 2021-01-12 0.656 0 +0
2021-01-13 2021-01-11 0.646 0 +0
2021-01-12 2021-01-08 0.646 0 +0
2021-01-11 2021-01-07 0.656 0 +0
2021-01-08 2021-01-06 0.646 0 +0
2021-01-07 2021-01-05 0.646 0 +0
2021-01-06 2021-01-04 0.646 0 +0
2021-01-05 2020-12-31 0.646 0 +0
2021-01-04 2020-12-29 0.646 0 +0
2020-12-30 2020-12-28 0.646 0 +0
2020-12-29 2020-12-24 0.656 0 +0
2020-12-28 2020-12-22 0.656 0 +0
2020-12-23 2020-12-21 0.656 0 +0
2020-12-22 2020-12-18 0.656 0 +0
2020-12-21 2020-12-17 0.666 0 +0
2020-12-18 2020-12-16 0.666 0 +0
2020-12-17 2020-12-15 0.666 0 +0
2020-12-16 2020-12-14 0.666 0 +0
2020-12-15 2020-12-11 0.666 0 +0
2020-12-14 2020-12-10 0.666 0 +0
2020-12-11 2020-12-09 0.666 0 +0
2020-12-10 2020-12-08 0.666 0 +0
2020-12-09 2020-12-07 0.666 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.655 0 +0
2020-12-04 2020-12-02 0.644 0 +0
2020-12-03 2020-12-01 0.655 0 +0
2020-12-02 2020-11-30 0.666 0 +0
2020-12-01 2020-11-27 0.666 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.677 0 +0
2020-11-26 2020-11-24 0.655 0 +0
2020-11-25 2020-11-23 0.655 0 +0
2020-11-24 2020-11-20 0.655 0 +0
2020-11-23 2020-11-19 0.655 0 +0
2020-11-20 2020-11-18 0.655 0 +0
2020-11-19 2020-11-17 0.666 0 +0
2020-11-18 2020-11-16 0.666 0 +0
2020-11-17 2020-11-13 0.666 0 +0
2020-11-16 2020-11-12 0.666 0 +0
2020-11-13 2020-11-11 0.666 0 +0
2020-11-12 2020-11-10 0.655 0 +0
2020-11-11 2020-11-09 0.655 0 +0
2020-11-10 2020-11-06 0.666 0 +0
2020-11-09 2020-11-05 0.666 0 +0
2020-11-06 2020-11-04 0.666 0 +0
2020-11-05 2020-11-03 0.666 0 +0
2020-11-04 2020-11-02 0.655 0 +0
2020-11-03 2020-10-30 0.655 0 +0
2020-11-02 2020-10-29 0.666 0 +0
2020-10-30 2020-10-28 0.666 0 +0
2020-10-29 2020-10-27 0.666 0 +0
2020-10-28 2020-10-23 0.666 0 +0
2020-10-27 2020-10-22 0.666 0 +0
2020-10-23 2020-10-21 0.666 0 +0
2020-10-22 2020-10-20 0.666 0 +0
2020-10-21 2020-10-19 0.666 0 +0
2020-10-20 2020-10-16 0.666 0 +0
2020-10-19 2020-10-15 0.666 0 +0
2020-10-16 2020-10-14 0.666 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.666 0 +0
2020-10-12 2020-10-08 0.666 0 +0
2020-10-09 2020-10-07 0.666 0 +0
2020-10-08 2020-10-06 0.666 0 +0
2020-10-07 2020-10-05 0.666 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.666 0 +0
2020-09-29 2020-09-25 0.666 0 +0
2020-09-28 2020-09-24 0.644 0 +0
2020-09-25 2020-09-23 0.666 0 +0
2020-09-24 2020-09-22 0.666 0 +0
2020-09-23 2020-09-21 0.666 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.666 0 +0
2020-09-17 2020-09-15 0.666 0 +0
2020-09-16 2020-09-14 0.666 0 +0
2020-09-15 2020-09-11 0.666 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.666 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.666 0 +0
2020-09-02 2020-08-31 0.677 0 +0
2020-09-01 2020-08-28 0.677 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.677 0 +0
2020-08-27 2020-08-25 0.677 0 +0
2020-08-26 2020-08-24 0.682 0 +0
2020-08-25 2020-08-21 0.682 0 +0
2020-08-24 2020-08-20 0.671 0 +0
2020-08-21 2020-08-19 0.671 0 +0
2020-08-20 2020-08-18 0.682 0 +0
2020-08-19 2020-08-17 0.693 0 +0
2020-08-18 2020-08-14 0.693 0 +0
2020-08-17 2020-08-13 0.682 0 +0
2020-08-14 2020-08-12 0.682 0 +0
2020-08-13 2020-08-11 0.693 0 +0
2020-08-12 2020-08-10 0.671 0 +0
2020-08-11 2020-08-07 0.682 0 +0
2020-08-10 2020-08-06 0.671 0 +0
2020-08-07 2020-08-05 0.682 0 +0
2020-08-06 2020-08-04 0.682 0 +0
2020-08-05 2020-08-03 0.671 0 +0
2020-08-04 2020-07-31 0.671 0 +0
2020-08-03 2020-07-30 0.693 0 +0
2020-07-31 2020-07-29 0.693 0 +0
2020-07-30 2020-07-28 0.693 0 +0
2020-07-29 2020-07-27 0.693 0 +0
2020-07-28 2020-07-24 0.693 0 +0
2020-07-27 2020-07-23 0.693 0 +0
2020-07-24 2020-07-22 0.671 0 +0
2020-07-23 2020-07-21 0.682 0 +0
2020-07-22 2020-07-20 0.682 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.693 0 +0
2020-07-17 2020-07-15 0.682 0 +0
2020-07-16 2020-07-14 0.682 0 +0
2020-07-15 2020-07-13 0.693 0 +0
2020-07-14 2020-07-10 0.693 0 +0
2020-07-13 2020-07-09 0.682 0 +0
2020-07-10 2020-07-08 0.682 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.693 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.682 0 +0
2020-06-29 2020-06-24 0.682 0 +0
2020-06-26 2020-06-23 0.682 0 +0
2020-06-24 2020-06-22 0.682 0 +0
2020-06-23 2020-06-19 0.682 0 +0
2020-06-22 2020-06-18 0.682 0 +0
2020-06-19 2020-06-17 0.693 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.693 0 +0
2020-06-16 2020-06-12 0.693 0 +0
2020-06-15 2020-06-11 0.693 0 +0
2020-06-12 2020-06-10 0.693 0 +0
2020-06-11 2020-06-09 0.693 0 +0
2020-06-10 2020-06-08 0.682 0 +0
2020-06-09 2020-06-05 0.682 0 +0
2020-06-08 2020-06-04 0.671 0 +0
2020-06-05 2020-06-03 0.671 0 +0
2020-06-04 2020-06-02 0.682 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.715 0 +0
2020-05-29 2020-05-27 0.715 0 +0
2020-05-28 2020-05-26 0.715 0 +0
2020-05-27 2020-05-25 0.715 0 +0
2020-05-26 2020-05-22 0.715 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.726 0 +0
2020-05-18 2020-05-14 0.726 0 +0
2020-05-15 2020-05-13 0.726 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.738 0 +0
2020-05-12 2020-05-08 0.726 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.726 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.715 0 +0
2020-05-05 2020-04-29 0.726 0 +0
2020-05-04 2020-04-28 0.726 0 +0
2020-04-29 2020-04-27 0.726 0 +0
2020-04-28 2020-04-24 0.726 0 +0
2020-04-27 2020-04-23 0.726 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.749 0 +0
2020-04-22 2020-04-20 0.760 0 +0
2020-04-21 2020-04-17 0.771 0 +0
2020-04-20 2020-04-16 0.771 0 +0
2020-04-17 2020-04-15 0.771 0 +0
2020-04-16 2020-04-14 0.771 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.726 0 +0
2020-04-07 2020-04-03 0.726 0 +0
2020-04-06 2020-04-02 0.726 0 +0
2020-04-03 2020-04-01 0.726 0 +0
2020-04-02 2020-03-31 0.726 0 +0
2020-04-01 2020-03-30 0.726 0 +0
2020-03-31 2020-03-27 0.726 0 +0
2020-03-30 2020-03-26 0.726 0 +0
2020-03-27 2020-03-25 0.726 0 +0
2020-03-26 2020-03-24 0.726 0 +0
2020-03-25 2020-03-23 0.726 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.693 0 +0
2020-03-20 2020-03-18 0.738 0 +0
2020-03-19 2020-03-17 0.738 0 +0
2020-03-18 2020-03-16 0.738 0 +0
2020-03-17 2020-03-13 0.726 0 +0
2020-03-16 2020-03-12 0.738 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.749 0 +0
2020-03-11 2020-03-09 0.749 0 +0
2020-03-10 2020-03-06 0.715 0 +0
2020-03-09 2020-03-05 0.715 0 +0
2020-03-06 2020-03-04 0.715 0 +0
2020-03-05 2020-03-03 0.715 0 +0
2020-03-04 2020-03-02 0.715 0 +0
2020-03-03 2020-02-28 0.715 0 +0
2020-03-02 2020-02-27 0.726 0 +0
2020-02-28 2020-02-26 0.715 0 +0
2020-02-27 2020-02-25 0.715 0 +0
2020-02-26 2020-02-24 0.715 0 +0
2020-02-25 2020-02-21 0.726 0 +0
2020-02-24 2020-02-20 0.726 0 +0
2020-02-21 2020-02-19 0.726 0 +0
2020-02-20 2020-02-18 0.726 0 +0
2020-02-19 2020-02-17 0.726 0 +0
2020-02-18 2020-02-14 0.715 0 +0
2020-02-17 2020-02-13 0.726 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.715 0 +0
2020-02-11 2020-02-07 0.715 0 +0
2020-02-10 2020-02-06 0.715 0 +0
2020-02-07 2020-02-05 0.715 0 +0
2020-02-06 2020-02-04 0.715 0 +0
2020-02-05 2020-02-03 0.715 0 +0
2020-02-04 2020-01-31 0.726 0 +0
2020-02-03 2020-01-30 0.715 0 +0
2020-01-31 2020-01-29 0.726 0 +0
2020-01-30 2020-01-24 0.749 0 +0
2020-01-29 2020-01-22 0.760 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.760 0 +0
2020-01-21 2020-01-17 0.771 0 +0
2020-01-20 2020-01-16 0.760 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.782 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.782 0 +0
2020-01-08 2020-01-06 0.793 0 +0
2020-01-07 2020-01-03 0.793 0 +0
2020-01-06 2020-01-02 0.782 0 +0
2020-01-03 2019-12-31 0.782 0 +0
2020-01-02 2019-12-27 0.782 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.782 0 +0
2019-12-23 2019-12-19 0.782 0 +0
2019-12-20 2019-12-18 0.793 0 +0
2019-12-19 2019-12-17 0.793 0 +0
2019-12-18 2019-12-16 0.793 0 +0
2019-12-17 2019-12-13 0.793 0 +0
2019-12-16 2019-12-12 0.782 0 +0
2019-12-13 2019-12-11 0.807 0 +0
2019-12-12 2019-12-10 0.807 0 +0
2019-12-11 2019-12-09 0.796 0 +0
2019-12-10 2019-12-06 0.807 0 +0
2019-12-09 2019-12-05 0.807 0 +0
2019-12-06 2019-12-04 0.807 0 +0
2019-12-05 2019-12-03 0.796 0 +0
2019-12-04 2019-12-02 0.796 0 +0
2019-12-03 2019-11-29 0.796 0 +0
2019-12-02 2019-11-28 0.796 0 +0
2019-11-29 2019-11-27 0.807 0 +0
2019-11-28 2019-11-26 0.796 0 +0
2019-11-27 2019-11-25 0.807 0 +0
2019-11-26 2019-11-22 0.796 0 +0
2019-11-25 2019-11-21 0.807 0 +0
2019-11-22 2019-11-20 0.807 0 +0
2019-11-21 2019-11-19 0.796 0 +0
2019-11-20 2019-11-18 0.796 0 +0
2019-11-19 2019-11-15 0.796 0 +0
2019-11-18 2019-11-14 0.807 0 +0
2019-11-15 2019-11-13 0.807 0 +0
2019-11-14 2019-11-12 0.818 0 +0
2019-11-13 2019-11-11 0.818 0 +0
2019-11-12 2019-11-08 0.853 0 +0
2019-11-11 2019-11-07 0.853 0 +0
2019-11-08 2019-11-06 0.853 0 +0
2019-11-07 2019-11-05 0.853 0 +0
2019-11-06 2019-11-04 0.841 0 +0
2019-11-05 2019-11-01 0.853 0 +0
2019-11-04 2019-10-31 0.875 0 +0
2019-11-01 2019-10-30 0.875 0 +0
2019-10-31 2019-10-29 0.887 0 +0
2019-10-30 2019-10-28 0.898 0 +0
2019-10-29 2019-10-25 0.909 0 +0
2019-10-28 2019-10-24 0.909 0 +0
2019-10-25 2019-10-23 0.921 0 +0
2019-10-24 2019-10-22 0.944 0 +0
2019-10-23 2019-10-21 0.955 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.955 0 +0
2019-10-17 2019-10-15 0.955 0 +0
2019-10-16 2019-10-14 0.955 0 +0
2019-10-15 2019-10-11 0.944 0 +0
2019-10-14 2019-10-10 0.932 0 +0
2019-10-11 2019-10-09 0.887 0 +0
2019-10-10 2019-10-08 0.909 0 +0
2019-10-09 2019-10-04 0.898 0 +0
2019-10-08 2019-10-03 0.921 0 +0
2019-10-04 2019-10-02 0.887 0 +0
2019-10-03 2019-09-30 0.796 0 +0
2019-10-02 2019-09-27 0.773 0 +0
2019-09-30 2019-09-26 0.750 0 +0
2019-09-27 2019-09-25 0.739 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.716 0 +0
2019-09-24 2019-09-20 0.728 0 +0
2019-09-23 2019-09-19 0.716 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.716 0 +0
2019-09-18 2019-09-16 0.716 0 +0
2019-09-17 2019-09-13 0.739 0 +0
2019-09-16 2019-09-12 0.716 0 +0
2019-09-13 2019-09-11 0.705 0 +0
2019-09-12 2019-09-10 0.716 0 +0
2019-09-11 2019-09-09 0.682 0 +0
2019-09-10 2019-09-06 0.682 0 +0
2019-09-09 2019-09-05 0.682 0 +0
2019-09-06 2019-09-04 0.682 0 +0
2019-09-05 2019-09-03 0.682 0 +0
2019-09-04 2019-09-02 0.671 0 +0
2019-09-03 2019-08-30 0.682 0 +0
2019-09-02 2019-08-29 0.682 0 +0
2019-08-30 2019-08-28 0.682 0 +0
2019-08-29 2019-08-27 0.682 0 +0
2019-08-28 2019-08-26 0.682 0 +0
2019-08-27 2019-08-23 0.692 0 +0
2019-08-26 2019-08-22 0.680 0 +0
2019-08-23 2019-08-21 0.692 0 +0
2019-08-22 2019-08-20 0.680 0 +0
2019-08-21 2019-08-19 0.680 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.657 0 +0
2019-08-15 2019-08-13 0.680 0 +0
2019-08-14 2019-08-12 0.692 0 +0
2019-08-13 2019-08-09 0.703 0 +0
2019-08-12 2019-08-08 0.703 0 +0
2019-08-09 2019-08-07 0.692 0 +0
2019-08-08 2019-08-06 0.680 0 +0
2019-08-07 2019-08-05 0.680 0 +0
2019-08-06 2019-08-02 0.680 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.680 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.680 0 +0
2019-07-26 2019-07-24 0.680 0 +0
2019-07-25 2019-07-23 0.680 0 +0
2019-07-24 2019-07-22 0.680 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.680 0 +0
2019-07-18 2019-07-16 0.680 0 +0
2019-07-17 2019-07-15 0.680 0 +0
2019-07-16 2019-07-12 0.680 0 +0
2019-07-15 2019-07-11 0.680 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.692 0 +0
2019-07-09 2019-07-05 0.692 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.692 0 +0
2019-07-04 2019-07-02 0.692 0 +0
2019-07-03 2019-06-28 0.669 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.692 0 +0
2019-06-26 2019-06-24 0.692 0 +0
2019-06-25 2019-06-21 0.692 0 +0
2019-06-24 2019-06-20 0.692 0 +0
2019-06-21 2019-06-19 0.692 0 +0
2019-06-20 2019-06-18 0.680 0 +0
2019-06-19 2019-06-17 0.680 0 +0
2019-06-18 2019-06-14 0.680 0 +0
2019-06-17 2019-06-13 0.692 0 +0
2019-06-14 2019-06-12 0.692 0 +0
2019-06-13 2019-06-11 0.692 0 +0
2019-06-12 2019-06-10 0.692 0 +0
2019-06-11 2019-06-06 0.692 0 +0
2019-06-10 2019-06-05 0.692 0 +0
2019-06-06 2019-06-04 0.692 0 +0
2019-06-05 2019-06-03 0.703 0 +0
2019-06-04 2019-05-31 0.726 0 +0
2019-06-03 2019-05-30 0.715 0 +0
2019-05-31 2019-05-29 0.726 0 +0
2019-05-30 2019-05-28 0.726 0 +0
2019-05-29 2019-05-27 0.703 0 +0
2019-05-28 2019-05-24 0.715 0 +0
2019-05-27 2019-05-23 0.715 0 +0
2019-05-24 2019-05-22 0.749 0 +0
2019-05-23 2019-05-21 0.761 0 +0
2019-05-22 2019-05-20 0.761 0 +0
2019-05-21 2019-05-17 0.772 0 +0
2019-05-20 2019-05-16 0.807 0 +0
2019-05-17 2019-05-15 0.795 0 +0
2019-05-16 2019-05-14 0.795 0 +0
2019-05-15 2019-05-10 0.772 0 +0
2019-05-14 2019-05-09 0.772 0 +0
2019-05-10 2019-05-08 0.772 0 +0
2019-05-09 2019-05-07 0.784 0 +0
2019-05-08 2019-05-06 0.784 0 +0
2019-05-07 2019-05-03 0.807 0 +0
2019-05-06 2019-05-02 0.807 0 +0
2019-05-03 2019-04-30 0.807 0 +0
2019-05-02 2019-04-29 0.795 0 +0
2019-04-30 2019-04-26 0.807 0 +0
2019-04-29 2019-04-25 0.807 0 +0
2019-04-26 2019-04-24 0.819 0 +0
2019-04-25 2019-04-23 0.819 0 +0
2019-04-24 2019-04-18 0.807 0 +0
2019-04-23 2019-04-17 0.819 0 +0
2019-04-18 2019-04-16 0.819 0 +0
2019-04-17 2019-04-15 0.819 0 +0
2019-04-16 2019-04-12 0.807 0 +0
2019-04-15 2019-04-11 0.807 0 +0
2019-04-12 2019-04-10 0.819 0 +0
2019-04-11 2019-04-09 0.819 0 +0
2019-04-10 2019-04-08 0.807 0 +0
2019-04-09 2019-04-04 0.819 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.842 0 +0
2019-04-03 2019-04-01 0.842 0 +0
2019-04-02 2019-03-29 0.842 0 +0
2019-04-01 2019-03-28 0.842 0 +0
2019-03-29 2019-03-27 0.842 0 +0
2019-03-28 2019-03-26 0.842 0 +0
2019-03-27 2019-03-25 0.842 0 +0
2019-03-26 2019-03-22 0.842 0 +0
2019-03-25 2019-03-21 0.842 0 +0
2019-03-22 2019-03-20 0.853 0 +0
2019-03-21 2019-03-19 0.853 0 +0
2019-03-20 2019-03-18 0.842 0 +0
2019-03-19 2019-03-15 0.865 0 +0
2019-03-18 2019-03-14 0.876 0 +0
2019-03-15 2019-03-13 0.876 0 +0
2019-03-14 2019-03-12 0.795 0 +0
2019-03-13 2019-03-11 0.795 0 +0
2019-03-12 2019-03-08 0.795 0 +0
2019-03-11 2019-03-07 0.807 0 +0
2019-03-08 2019-03-06 0.795 0 +0
2019-03-07 2019-03-05 0.795 0 +0
2019-03-06 2019-03-04 0.807 0 +0
2019-03-05 2019-03-01 0.807 0 +0
2019-03-04 2019-02-28 0.807 0 +0
2019-03-01 2019-02-27 0.795 0 +0
2019-02-28 2019-02-26 0.819 0 +0
2019-02-27 2019-02-25 0.807 0 +0
2019-02-26 2019-02-22 0.795 0 +0
2019-02-25 2019-02-21 0.784 0 +0
2019-02-22 2019-02-20 0.784 0 +0
2019-02-21 2019-02-19 0.784 0 +0
2019-02-20 2019-02-18 0.784 0 +0
2019-02-19 2019-02-15 0.784 0 +0
2019-02-18 2019-02-14 0.784 0 +0
2019-02-15 2019-02-13 0.784 0 +0
2019-02-14 2019-02-12 0.784 0 +0
2019-02-13 2019-02-11 0.784 0 +0
2019-02-12 2019-02-08 0.784 0 +0
2019-02-11 2019-02-04 0.784 0 +0
2019-02-08 2019-01-31 0.784 0 +0
2019-02-01 2019-01-30 0.772 0 +0
2019-01-31 2019-01-29 0.772 0 +0
2019-01-30 2019-01-28 0.772 0 +0
2019-01-29 2019-01-25 0.772 0 +0
2019-01-28 2019-01-24 0.772 0 +0
2019-01-25 2019-01-23 0.772 0 +0
2019-01-24 2019-01-22 0.772 0 +0
2019-01-23 2019-01-21 0.772 0 +0
2019-01-22 2019-01-18 0.749 0 +0
2019-01-21 2019-01-17 0.761 0 +0
2019-01-18 2019-01-16 0.772 0 +0
2019-01-17 2019-01-15 0.761 0 +0
2019-01-16 2019-01-14 0.772 0 +0
2019-01-15 2019-01-11 0.784 0 +0
2019-01-14 2019-01-10 0.772 0 +0
2019-01-11 2019-01-09 0.772 0 +0
2019-01-10 2019-01-08 0.772 0 +0
2019-01-09 2019-01-07 0.772 0 +0
2019-01-08 2019-01-04 0.772 0 +0
2019-01-07 2019-01-03 0.772 0 +0
2019-01-04 2019-01-02 0.772 0 +0
2019-01-03 2018-12-31 0.772 0 +0
2019-01-02 2018-12-27 0.795 0 +0
2018-12-28 2018-12-24 0.784 0 +0
2018-12-27 2018-12-20 0.772 0 +0
2018-12-21 2018-12-19 0.772 0 +0
2018-12-20 2018-12-18 0.772 0 +0
2018-12-19 2018-12-17 0.784 0 +0
2018-12-18 2018-12-14 0.784 0 +0
2018-12-17 2018-12-13 0.795 0 +0
2018-12-14 2018-12-12 0.795 0 +0
2018-12-13 2018-12-11 0.822 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.822 0 +0
2018-12-10 2018-12-06 0.810 0 +0
2018-12-07 2018-12-05 0.822 0 +0
2018-12-06 2018-12-04 0.834 0 +0
2018-12-05 2018-12-03 0.834 0 +0
2018-12-04 2018-11-30 0.822 0 +0
2018-12-03 2018-11-29 0.822 0 +0
2018-11-30 2018-11-28 0.822 0 +0
2018-11-29 2018-11-27 0.810 0 +0
2018-11-28 2018-11-26 0.810 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.810 0 +0
2018-11-23 2018-11-21 0.822 0 +0
2018-11-22 2018-11-20 0.810 0 +0
2018-11-21 2018-11-19 0.822 0 +0
2018-11-20 2018-11-16 0.822 0 +0
2018-11-19 2018-11-15 0.822 0 +0
2018-11-16 2018-11-14 0.822 0 +0
2018-11-15 2018-11-13 0.810 0 +0
2018-11-14 2018-11-12 0.822 0 +0
2018-11-13 2018-11-09 0.822 0 +0
2018-11-12 2018-11-08 0.822 0 +0
2018-11-09 2018-11-07 0.822 0 +0
2018-11-08 2018-11-06 0.822 0 +0
2018-11-07 2018-11-05 0.822 0 +0
2018-11-06 2018-11-02 0.822 0 +0
2018-11-05 2018-11-01 0.810 0 +0
2018-11-02 2018-10-31 0.810 0 +0
2018-11-01 2018-10-30 0.810 0 +0
2018-10-31 2018-10-29 0.822 0 +0
2018-10-30 2018-10-26 0.822 0 +0
2018-10-29 2018-10-25 0.810 0 +0
2018-10-26 2018-10-24 0.810 0 +0
2018-10-25 2018-10-23 0.822 0 +0
2018-10-24 2018-10-22 0.822 0 +0
2018-10-23 2018-10-19 0.822 0 +0
2018-10-22 2018-10-18 0.822 0 +0
2018-10-19 2018-10-16 0.822 0 +0
2018-10-18 2018-10-15 0.822 0 +0
2018-10-16 2018-10-12 0.822 0 +0
2018-10-15 2018-10-11 0.834 0 +0
2018-10-12 2018-10-10 0.857 0 +0
2018-10-11 2018-10-09 0.857 0 +0
2018-10-10 2018-10-08 0.857 0 +0
2018-10-09 2018-10-05 0.869 0 +0
2018-10-08 2018-10-04 0.857 0 +0
2018-10-05 2018-10-03 0.857 0 +0
2018-10-04 2018-10-02 0.857 0 +0
2018-10-03 2018-09-28 0.857 0 +0
2018-10-02 2018-09-27 0.857 0 +0
2018-09-28 2018-09-26 0.869 0 +0
2018-09-27 2018-09-24 0.881 0 +0
2018-09-26 2018-09-21 0.881 0 +0
2018-09-24 2018-09-20 0.881 0 +0
2018-09-21 2018-09-19 0.881 0 +0
2018-09-20 2018-09-18 0.892 0 +0
2018-09-19 2018-09-17 0.904 0 +0
2018-09-18 2018-09-14 0.916 0 +0
2018-09-17 2018-09-13 0.927 0 +0
2018-09-14 2018-09-12 0.916 0 +0
2018-09-13 2018-09-11 0.904 0 +0
2018-09-12 2018-09-10 0.892 0 +0
2018-09-11 2018-09-07 0.916 0 +0
2018-09-10 2018-09-06 0.927 0 +0
2018-09-07 2018-09-05 0.916 0 +0
2018-09-06 2018-09-04 0.939 0 +0
2018-09-05 2018-09-03 0.951 0 +0
2018-09-04 2018-08-31 0.939 0 +0
2018-09-03 2018-08-30 0.939 0 +0
2018-08-31 2018-08-29 0.927 0 +0
2018-08-30 2018-08-28 0.939 0 +0
2018-08-29 2018-08-27 0.952 0 +0
2018-08-28 2018-08-24 0.952 0 +0
2018-08-27 2018-08-23 0.952 0 +0
2018-08-24 2018-08-22 0.952 0 +0
2018-08-23 2018-08-21 0.952 0 +0
2018-08-22 2018-08-20 0.964 0 +0
2018-08-21 2018-08-17 0.952 0 +0
2018-08-20 2018-08-16 0.940 0 +0
2018-08-17 2018-08-15 0.952 0 +0
2018-08-16 2018-08-14 0.952 0 +0
2018-08-15 2018-08-13 0.976 0 +0
2018-08-14 2018-08-10 1.012 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 1.000 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 0.976 0 +0
2018-08-03 2018-08-01 1.012 0 +0
2018-08-02 2018-07-31 0.988 0 +0
2018-08-01 2018-07-30 0.964 0 +0
2018-07-31 2018-07-27 0.976 0 +0
2018-07-30 2018-07-26 0.988 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.928 0 +0
2018-07-25 2018-07-23 0.905 0 +0
2018-07-24 2018-07-20 0.869 0 +0
2018-07-23 2018-07-19 0.857 0 +0
2018-07-20 2018-07-18 0.833 0 +0
2018-07-19 2018-07-17 0.857 0 +0
2018-07-18 2018-07-16 0.857 0 +0
2018-07-17 2018-07-13 0.916 0 +0
2018-07-16 2018-07-12 0.916 0 +0
2018-07-13 2018-07-11 0.916 0 +0
2018-07-12 2018-07-10 0.869 0 +0
2018-07-11 2018-07-09 0.869 0 +0
2018-07-10 2018-07-06 0.893 0 +0
2018-07-09 2018-07-05 0.905 0 +0
2018-07-06 2018-07-04 0.940 0 +0
2018-07-05 2018-07-03 0.940 0 +0
2018-07-04 2018-06-29 0.976 0 +0
2018-07-03 2018-06-28 0.964 0 +0
2018-06-29 2018-06-27 0.988 0 +0
2018-06-28 2018-06-26 1.012 0 +0
2018-06-27 2018-06-25 1.047 0 +0
2018-06-26 2018-06-22 1.059 0 +0
2018-06-25 2018-06-21 1.059 0 +0
2018-06-22 2018-06-20 1.059 0 +0
2018-06-21 2018-06-19 1.047 0 +0
2018-06-20 2018-06-15 1.071 0 +0
2018-06-19 2018-06-14 1.059 0 +0
2018-06-15 2018-06-13 1.071 0 +0
2018-06-14 2018-06-12 1.071 0 +0
2018-06-13 2018-06-11 1.083 0 +0
2018-06-12 2018-06-08 1.071 0 +0
2018-06-11 2018-06-07 1.083 0 +0
2018-06-08 2018-06-06 1.095 0 +0
2018-06-07 2018-06-05 1.083 0 +0
2018-06-06 2018-06-04 1.083 0 +0
2018-06-05 2018-06-01 1.107 0 +0
2018-06-04 2018-05-31 1.095 0 +0
2018-06-01 2018-05-30 1.083 0 +0
2018-05-31 2018-05-29 1.095 0 +0
2018-05-30 2018-05-28 1.095 0 +0
2018-05-29 2018-05-25 1.083 0 +0
2018-05-28 2018-05-24 1.095 0 +0
2018-05-25 2018-05-23 1.107 0 +0
2018-05-24 2018-05-21 1.107 0 +0
2018-05-23 2018-05-18 1.119 0 +0
2018-05-21 2018-05-17 1.119 0 +0
2018-05-18 2018-05-16 1.131 0 +0
2018-05-17 2018-05-15 1.119 0 +0
2018-05-16 2018-05-14 1.119 0 +0
2018-05-15 2018-05-11 1.119 0 +0
2018-05-14 2018-05-10 1.131 0 +0
2018-05-11 2018-05-09 1.119 0 +0
2018-05-10 2018-05-08 1.131 0 +0
2018-05-09 2018-05-07 1.155 0 +0
2018-05-08 2018-05-04 1.155 0 +0
2018-05-07 2018-05-03 1.155 0 +0
2018-05-04 2018-05-02 1.190 0 +0
2018-05-03 2018-04-30 1.155 0 +0
2018-05-02 2018-04-27 1.095 0 +0
2018-04-30 2018-04-26 1.095 0 +0
2018-04-27 2018-04-25 1.071 0 +0
2018-04-26 2018-04-24 1.107 0 +0
2018-04-25 2018-04-23 1.083 0 +0
2018-04-24 2018-04-20 1.083 0 +0
2018-04-23 2018-04-19 1.095 0 +0
2018-04-20 2018-04-18 1.095 0 +0
2018-04-19 2018-04-17 1.095 0 +0
2018-04-18 2018-04-16 1.095 0 +0
2018-04-17 2018-04-13 1.095 0 +0
2018-04-16 2018-04-12 1.095 0 +0
2018-04-13 2018-04-11 1.095 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.107 0 +0
2018-04-10 2018-04-06 1.107 0 +0
2018-04-09 2018-04-04 1.107 0 +0
2018-04-06 2018-04-03 1.131 0 +0
2018-04-04 2018-03-29 1.131 0 +0
2018-04-03 2018-03-28 1.131 0 +0
2018-03-29 2018-03-27 1.131 0 +0
2018-03-28 2018-03-26 1.131 0 +0
2018-03-27 2018-03-23 1.131 0 +0
2018-03-26 2018-03-22 1.131 0 +0
2018-03-23 2018-03-21 1.143 0 +0
2018-03-22 2018-03-20 1.131 0 +0
2018-03-21 2018-03-19 1.131 0 +0
2018-03-20 2018-03-16 1.131 0 +0
2018-03-19 2018-03-15 1.131 0 +0
2018-03-16 2018-03-14 1.095 0 +0
2018-03-15 2018-03-13 1.095 0 +0
2018-03-14 2018-03-12 1.119 0 +0
2018-03-13 2018-03-09 1.107 0 +0
2018-03-12 2018-03-08 1.155 0 +0
2018-03-09 2018-03-07 1.178 0 +0
2018-03-08 2018-03-06 1.143 0 +0
2018-03-07 2018-03-05 1.143 0 +0
2018-03-06 2018-03-02 1.155 0 +0
2018-03-05 2018-03-01 1.119 0 +0
2018-03-02 2018-02-28 1.119 0 +0
2018-03-01 2018-02-27 1.131 0 +0
2018-02-28 2018-02-26 1.143 0 +0
2018-02-27 2018-02-23 1.155 0 +0
2018-02-26 2018-02-22 1.107 0 +0
2018-02-23 2018-02-21 1.119 0 +0
2018-02-22 2018-02-20 1.119 0 +0
2018-02-21 2018-02-15 1.131 0 +0
2018-02-20 2018-02-13 1.107 0 +0
2018-02-14 2018-02-12 1.107 0 +0
2018-02-13 2018-02-09 1.083 0 +0
2018-02-12 2018-02-08 1.143 0 +0
2018-02-09 2018-02-07 1.131 0 +0
2018-02-08 2018-02-06 1.107 0 +0
2018-02-07 2018-02-05 1.166 0 +0
2018-02-06 2018-02-02 1.178 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.166 0 +0
2018-02-01 2018-01-30 1.166 0 +0
2018-01-31 2018-01-29 1.202 0 +0
2018-01-30 2018-01-26 1.202 0 +0
2018-01-29 2018-01-25 1.214 0 +0
2018-01-26 2018-01-24 1.155 0 +0
2018-01-25 2018-01-23 1.155 0 +0
2018-01-24 2018-01-22 1.155 0 +0
2018-01-23 2018-01-19 1.143 0 +0
2018-01-22 2018-01-18 1.155 0 +0
2018-01-19 2018-01-17 1.143 0 +0
2018-01-18 2018-01-16 1.131 0 +0
2018-01-17 2018-01-15 1.107 0 +0
2018-01-16 2018-01-12 1.143 0 +0
2018-01-15 2018-01-11 1.143 0 +0
2018-01-12 2018-01-10 1.143 0 +0
2018-01-11 2018-01-09 1.155 0 +0
2018-01-10 2018-01-08 1.155 0 +0
2018-01-09 2018-01-05 1.178 0 +0
2018-01-08 2018-01-04 1.178 0 +0
2018-01-05 2018-01-03 1.107 0 +0
2018-01-04 2018-01-02 1.095 0 +0
2018-01-03 2017-12-29 1.071 0 +0
2018-01-02 2017-12-28 1.107 0 +0
2017-12-29 2017-12-27 1.119 0 +0
2017-12-28 2017-12-22 1.119 0 +0
2017-12-27 2017-12-21 1.131 0 +0
2017-12-22 2017-12-20 1.131 0 +0
2017-12-21 2017-12-19 1.131 0 +0
2017-12-20 2017-12-18 1.131 0 +0
2017-12-19 2017-12-15 1.131 0 +0
2017-12-18 2017-12-14 1.131 0 +0
2017-12-15 2017-12-13 1.143 0 +0
2017-12-14 2017-12-12 1.143 0 +0
2017-12-13 2017-12-11 1.181 0 +0
2017-12-12 2017-12-08 1.205 0 +0
2017-12-11 2017-12-07 1.205 0 +0
2017-12-08 2017-12-06 1.217 0 +0
2017-12-07 2017-12-05 1.217 0 +0
2017-12-06 2017-12-04 1.229 0 +0
2017-12-05 2017-12-01 1.193 0 +0
2017-12-04 2017-11-30 1.217 0 +0
2017-12-01 2017-11-29 1.242 0 +0
2017-11-30 2017-11-28 1.229 0 +0
2017-11-29 2017-11-27 1.217 0 +0
2017-11-28 2017-11-24 1.242 0 +0
2017-11-27 2017-11-23 1.157 0 +0
2017-11-24 2017-11-22 1.133 0 +0
2017-11-23 2017-11-21 1.205 0 +0
2017-11-22 2017-11-20 1.193 0 +0
2017-11-21 2017-11-17 1.266 0 +0
2017-11-20 2017-11-16 1.278 0 +0
2017-11-17 2017-11-15 1.302 0 +0
2017-11-16 2017-11-14 1.302 0 +0
2017-11-15 2017-11-13 1.290 0 +0
2017-11-14 2017-11-10 1.314 0 +0
2017-11-13 2017-11-09 1.314 0 +0
2017-11-10 2017-11-08 1.326 0 +0
2017-11-09 2017-11-07 1.350 0 +0
2017-11-08 2017-11-06 1.278 0 +0
2017-11-07 2017-11-03 1.338 0 +0
2017-11-06 2017-11-02 1.302 0 +0
2017-11-03 2017-11-01 1.326 0 +0
2017-11-02 2017-10-31 1.302 0 +0
2017-11-01 2017-10-30 1.326 0 +0
2017-10-31 2017-10-27 1.326 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.350 0 +0
2017-10-26 2017-10-24 1.302 0 +0
2017-10-25 2017-10-23 1.350 0 +0
2017-10-24 2017-10-20 1.386 0 +0
2017-10-23 2017-10-19 1.471 0 +0
2017-10-20 2017-10-18 1.507 0 +0
2017-10-19 2017-10-17 1.519 0 +0
2017-10-18 2017-10-16 1.555 0 +0
2017-10-17 2017-10-13 1.459 0 +0
2017-10-16 2017-10-12 1.229 0 +0
2017-10-13 2017-10-11 1.266 0 +0
2017-10-12 2017-10-10 1.338 0 +0
2017-10-11 2017-10-09 1.326 0 +0
2017-10-10 2017-10-06 1.242 0 +0
2017-10-09 2017-10-04 1.085 0 +0
2017-10-06 2017-10-03 1.025 0 +0
2017-10-04 2017-09-29 1.025 0 +0
2017-10-03 2017-09-28 1.025 0 +0
2017-09-29 2017-09-27 1.025 0 +0
2017-09-28 2017-09-26 0.988 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 0.988 0 +0
2017-09-22 2017-09-20 0.988 0 +0
2017-09-21 2017-09-19 1.013 0 +0
2017-09-20 2017-09-18 1.025 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 0.976 0 +0
2017-09-15 2017-09-13 1.013 0 +0
2017-09-14 2017-09-12 0.976 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.000 0 +0
2017-09-11 2017-09-07 1.013 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 0.988 0 +0
2017-09-06 2017-09-04 0.988 0 +0
2017-09-05 2017-09-01 0.988 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 0.940 0 +0
2017-08-31 2017-08-29 0.904 0 +0
2017-08-30 2017-08-28 0.904 0 +0
2017-08-29 2017-08-25 0.904 0 +0
2017-08-28 2017-08-24 0.916 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.000 0 +0
2017-08-22 2017-08-18 1.000 0 +0
2017-08-21 2017-08-17 1.000 0 +0
2017-08-18 2017-08-16 1.013 0 +0
2017-08-17 2017-08-15 1.013 0 +0
2017-08-16 2017-08-14 1.013 0 +0
2017-08-15 2017-08-11 1.000 0 +0
2017-08-14 2017-08-10 1.026 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 1.026 0 +0
2017-08-09 2017-08-07 1.013 0 +0
2017-08-08 2017-08-04 1.013 0 +0
2017-08-07 2017-08-03 0.988 0 +0
2017-08-04 2017-08-02 1.000 0 +0
2017-08-03 2017-08-01 1.026 0 +0
2017-08-02 2017-07-31 1.038 0 +0
2017-08-01 2017-07-28 1.038 0 +0
2017-07-31 2017-07-27 1.013 0 +0
2017-07-28 2017-07-26 1.026 0 +0
2017-07-27 2017-07-25 1.038 0 +0
2017-07-26 2017-07-24 1.089 0 +0
2017-07-25 2017-07-21 1.102 0 +0
2017-07-24 2017-07-20 1.127 0 +0
2017-07-21 2017-07-19 1.089 0 +0
2017-07-20 2017-07-18 1.076 0 +0
2017-07-19 2017-07-17 1.114 0 +0
2017-07-18 2017-07-14 1.203 0 +0
2017-07-17 2017-07-13 1.254 0 +0
2017-07-14 2017-07-12 1.241 0 +0
2017-07-13 2017-07-11 1.216 0 +0
2017-07-12 2017-07-10 1.216 0 +0
2017-07-11 2017-07-07 1.190 0 +0
2017-07-10 2017-07-06 1.165 0 +0
2017-07-07 2017-07-05 1.140 0 +0
2017-07-06 2017-07-04 1.127 0 +0
2017-07-05 2017-07-03 1.140 0 +0
2017-07-04 2017-06-30 1.114 0 +0
2017-07-03 2017-06-29 1.102 0 +0
2017-06-30 2017-06-28 1.114 0 +0
2017-06-29 2017-06-27 1.102 0 +0
2017-06-28 2017-06-26 1.127 0 +0
2017-06-27 2017-06-23 1.152 0 +0
2017-06-26 2017-06-22 1.102 0 +0
2017-06-23 2017-06-21 1.114 0 +0
2017-06-22 2017-06-20 1.102 0 +0
2017-06-21 2017-06-19 1.076 0 +0
2017-06-20 2017-06-16 1.064 0 +0
2017-06-19 2017-06-15 1.102 0 +0
2017-06-16 2017-06-14 1.102 0 +0
2017-06-15 2017-06-13 1.051 0 +0
2017-06-14 2017-06-12 1.051 0 +0
2017-06-13 2017-06-09 1.064 0 +0
2017-06-12 2017-06-08 1.064 0 +0
2017-06-09 2017-06-07 1.038 0 +0
2017-06-08 2017-06-06 1.038 0 +0
2017-06-07 2017-06-05 1.051 0 +0
2017-06-06 2017-06-02 1.051 0 +0
2017-06-05 2017-06-01 1.026 0 +0
2017-06-02 2017-05-31 1.013 0 +0
2017-06-01 2017-05-29 1.013 0 +0
2017-05-31 2017-05-26 1.026 0 +0
2017-05-29 2017-05-25 1.026 0 +0
2017-05-26 2017-05-24 1.051 0 +0
2017-05-25 2017-05-23 1.064 0 +0
2017-05-24 2017-05-22 1.051 0 +0
2017-05-23 2017-05-19 1.076 0 +0
2017-05-22 2017-05-18 1.064 0 +0
2017-05-19 2017-05-17 1.127 0 +0
2017-05-18 2017-05-16 1.076 0 +0
2017-05-17 2017-05-15 1.076 0 +0
2017-05-16 2017-05-12 1.076 0 +0
2017-05-15 2017-05-11 1.076 0 +0
2017-05-12 2017-05-10 1.114 0 +0
2017-05-11 2017-05-09 1.089 0 +0
2017-05-10 2017-05-08 1.102 0 +0
2017-05-09 2017-05-05 1.114 0 +0
2017-05-08 2017-05-04 1.089 0 +0
2017-05-05 2017-05-02 1.102 0 +0
2017-05-04 2017-04-28 1.013 0 +0
2017-05-02 2017-04-27 1.013 0 +0
2017-04-28 2017-04-26 1.026 0 +0
2017-04-27 2017-04-25 1.038 0 +0
2017-04-26 2017-04-24 1.076 0 +0
2017-04-25 2017-04-21 1.051 0 +0
2017-04-24 2017-04-20 1.051 0 +0
2017-04-21 2017-04-19 1.102 0 +0
2017-04-20 2017-04-18 1.102 0 +0
2017-04-19 2017-04-13 1.152 0 +0
2017-04-18 2017-04-12 1.165 0 +0
2017-04-13 2017-04-11 1.152 0 +0
2017-04-12 2017-04-10 1.190 0 +0
2017-04-11 2017-04-07 1.203 0 +0
2017-04-10 2017-04-06 1.203 0 +0
2017-04-07 2017-04-05 1.216 0 +0
2017-04-06 2017-04-03 1.165 0 +0
2017-04-05 2017-03-31 1.127 0 +0
2017-04-03 2017-03-30 1.165 0 +0
2017-03-31 2017-03-29 1.152 0 +0
2017-03-30 2017-03-28 1.190 0 +0
2017-03-29 2017-03-27 1.241 0 +0
2017-03-28 2017-03-24 1.266 0 +0
2017-03-27 2017-03-23 1.266 0 +0
2017-03-24 2017-03-22 1.266 0 +0
2017-03-23 2017-03-21 1.266 0 +0
2017-03-22 2017-03-20 1.266 0 +0
2017-03-21 2017-03-17 1.266 0 +0
2017-03-20 2017-03-16 1.266 0 +0
2017-03-17 2017-03-15 1.304 0 +0
2017-03-16 2017-03-14 1.266 0 +0
2017-03-15 2017-03-13 1.292 0 +0
2017-03-14 2017-03-10 1.317 0 +0
2017-03-13 2017-03-09 1.292 0 +0
2017-03-10 2017-03-08 1.342 0 +0
2017-03-09 2017-03-07 1.330 0 +0
2017-03-08 2017-03-06 1.342 0 +0
2017-03-07 2017-03-03 1.330 0 +0
2017-03-06 2017-03-02 1.368 0 +0
2017-03-03 2017-03-01 1.342 0 +0
2017-03-02 2017-02-28 1.368 0 +0
2017-03-01 2017-02-27 1.368 0 +0
2017-02-28 2017-02-24 1.393 0 +0
2017-02-27 2017-02-23 1.355 0 +0
2017-02-24 2017-02-22 1.355 0 +0
2017-02-23 2017-02-21 1.368 0 +0
2017-02-22 2017-02-20 1.368 0 -7,897
2015-05-20 2015-05-18 2.267 7,897 -15,794 0.00% 17,900
2015-05-05 2015-04-30 1.988 23,691 +15,794 0.00% 47,099
2014-12-23 2014-12-19 1.863 7,897 +1,134 0.00% 14,713
2014-09-10 2014-09-05 1.567 6,763 -6,762 0.00% 10,600
2014-08-26 2014-08-22 1.458 13,525 +223 0.00% 19,725
2014-07-10 2014-07-08 1.338 13,302 -33,256 0.00% 17,800
2013-09-02 2013-08-29 0.773 46,558 +1,304 0.01% 36,009
2013-08-15 2013-08-12 0.766 45,254 +32,324 0.01% 34,650
2013-01-11 2013-01-09 1.021 12,930 -25,859 0.00% 13,200
2012-10-11 2012-10-09 0.866 38,789 -121,539 0.01% 33,600
2012-10-10 2012-10-08 0.866 160,328 -258,594 0.03% 138,880
2012-10-09 2012-10-05 0.835 418,922 -2,981,587 0.07% 349,920
2012-10-08 2012-10-04 0.742 3,400,509 -129,297 0.54% 2,524,800
2012-10-05 2012-10-03 0.727 3,529,806 -517,188 0.56% 2,566,200
2012-10-04 2012-09-28 0.719 4,046,994 -258,594 0.64% 2,910,900
2012-10-03 2012-09-27 0.688 4,305,588 -555,977 0.68% 2,963,700
2012-09-28 2012-09-26 0.673 4,861,565 -478,398 0.77% 3,271,200
2012-09-27 2012-09-25 0.665 5,339,963 -175,844 0.84% 3,551,800
2012-09-26 2012-09-24 0.681 5,515,807 -405,993 0.87% 3,754,080
2012-09-25 2012-09-21 0.650 5,921,800 -517,187 0.94% 3,847,200
2012-09-21 2012-09-19 0.634 6,438,987 -104,731 1.02% 4,083,600
2012-09-18 2012-09-14 0.626 6,543,718 -137,055 1.03% 4,099,410
2012-09-07 2012-09-05 0.603 6,680,773 +124,126 1.06% 4,030,260
2012-09-05 2012-09-03 0.631 6,556,647 +162,467 1.04% 4,138,549
2012-08-30 2012-08-28 0.631 6,394,180 +15,209 1.03% 4,036,000
2012-08-27 2012-08-23 0.631 6,378,971 +3,802 1.03% 4,026,400
2012-08-24 2012-08-22 0.615 6,375,169 +126,743 1.03% 3,923,400
2012-08-22 2012-08-20 0.639 6,248,426 +126,743 1.01% 3,993,300
2012-08-15 2012-08-13 0.639 6,121,683 +65,906 0.99% 3,912,300
2012-08-14 2012-08-10 0.631 6,055,777 +6,337 0.98% 3,822,400
2012-08-13 2012-08-09 0.631 6,049,440 +35,488 0.98% 3,818,400
2012-08-02 2012-07-31 0.647 6,013,952 -107,731 0.97% 3,890,900
2012-07-24 2012-07-20 0.631 6,121,683 +29,151 0.99% 3,864,000
2012-07-23 2012-07-19 0.631 6,092,532 +126,743 0.98% 3,845,600
2012-07-20 2012-07-18 0.631 5,965,789 +2,535 0.96% 3,765,600
2012-07-19 2012-07-17 0.631 5,963,254 +95,057 0.96% 3,764,000
2012-07-18 2012-07-16 0.631 5,868,197 +126,743 0.95% 3,704,000
2012-07-13 2012-07-11 0.663 5,741,454 +380,229 0.93% 3,805,200
2012-07-11 2012-07-09 0.663 5,361,225 +63,371 0.86% 3,553,200
2012-07-09 2012-07-05 0.679 5,297,854 +164,766 0.85% 3,594,800
2012-07-06 2012-07-04 0.671 5,133,088 +88,720 0.83% 3,442,500
2012-07-04 2012-06-29 0.671 5,044,368 +107,731 0.81% 3,383,000
2012-06-18 2012-06-14 0.655 4,936,637 +19,012 0.80% 3,232,850
2012-06-14 2012-06-12 0.655 4,917,625 -31,686 0.79% 3,220,400
2012-06-13 2012-06-11 0.655 4,949,311 +35,488 0.80% 3,241,150
2012-06-12 2012-06-08 0.647 4,913,823 +50,697 0.79% 3,179,140
2012-06-11 2012-06-07 0.647 4,863,126 +111,534 0.78% 3,146,340
2012-06-08 2012-06-06 0.647 4,751,592 +150,824 0.77% 3,074,180
2012-06-07 2012-06-05 0.647 4,600,768 +551,332 0.74% 2,976,600
2012-06-06 2012-06-04 0.647 4,049,436 +135,615 0.65% 2,619,900
2012-06-01 2012-05-30 0.639 3,913,821 +16,476 0.63% 2,501,280
2012-05-31 2012-05-29 0.631 3,897,345 +57,035 0.63% 2,460,000
2012-05-18 2012-05-16 0.631 3,840,310 +254,753 0.62% 2,424,000
2012-05-16 2012-05-14 0.663 3,585,557 +126,743 0.58% 2,376,360
2012-05-14 2012-05-10 0.671 3,458,814 +126,743 0.56% 2,319,650
2012-05-10 2012-05-08 0.679 3,332,071 +24,081 0.54% 2,260,940
2012-05-08 2012-05-04 0.679 3,307,990 +63,371 0.53% 2,244,600
2012-05-07 2012-05-03 0.671 3,244,619 +128,011 0.52% 2,176,000
2012-05-04 2012-05-02 0.679 3,116,608 +164,765 0.50% 2,114,740
2012-04-30 2012-04-26 0.671 2,951,843 +95,058 0.48% 1,979,650
2012-04-27 2012-04-25 0.671 2,856,785 +40,557 0.46% 1,915,900
2012-04-26 2012-04-24 0.671 2,816,228 +7,605 0.45% 1,888,700
2012-04-20 2012-04-18 0.671 2,808,623 +39,290 0.45% 1,883,600
2012-04-19 2012-04-17 0.663 2,769,333 +16,477 0.45% 1,835,400
2012-04-18 2012-04-16 0.663 2,752,856 +20,279 0.44% 1,824,480
2012-04-17 2012-04-13 0.663 2,732,577 +32,953 0.44% 1,811,040
2012-04-13 2012-04-11 0.663 2,699,624 +340,938 0.44% 1,789,200
2012-04-11 2012-04-05 0.663 2,358,686 +88,720 0.38% 1,563,240
2012-04-10 2012-04-03 0.686 2,269,966 +31,686 0.37% 1,558,170
2012-04-03 2012-03-30 0.671 2,238,280 +10,139 0.36% 1,501,100
2012-03-29 2012-03-27 0.694 2,228,141 +224,335 0.36% 1,547,040
2012-03-26 2012-03-22 0.679 2,003,806 +64,639 0.32% 1,359,660
2012-03-23 2012-03-21 0.671 1,939,167 +63,372 0.31% 1,300,500
2012-03-21 2012-03-19 0.702 1,875,795 +31,686 0.30% 1,317,200
2012-03-20 2012-03-16 0.710 1,844,109 +55,766 0.30% 1,309,500
2012-03-19 2012-03-15 0.710 1,788,343 +27,884 0.29% 1,269,900
2012-03-15 2012-03-13 0.726 1,760,459 -125,476 0.28% 1,277,880
2012-03-14 2012-03-12 0.702 1,885,935 +105,197 0.30% 1,324,320
2012-03-12 2012-03-08 0.702 1,780,738 +31,686 0.29% 1,250,450
2012-03-08 2012-03-06 0.679 1,749,052 +63,371 0.28% 1,186,800
2012-03-06 2012-03-02 0.718 1,685,681 +69,709 0.29% 1,210,300
2012-03-05 2012-03-01 0.718 1,615,972 +134,347 0.28% 1,160,250
2012-03-02 2012-02-29 0.742 1,481,625 +112,801 0.26% 1,098,860
2012-03-01 2012-02-28 0.757 1,368,824 -253,485 0.24% 1,036,800
2012-02-21 2012-02-17 0.726 1,622,309 -152,092 0.28% 1,177,600
2012-02-20 2012-02-16 0.718 1,774,401 +149,557 0.31% 1,274,000
2012-02-17 2012-02-15 0.710 1,624,844 -333,334 0.28% 1,153,800
2012-02-16 2012-02-14 0.694 1,958,178 +19,011 0.34% 1,359,600
2012-02-15 2012-02-13 0.702 1,939,167 +27,884 0.33% 1,361,700
2012-02-14 2012-02-10 0.718 1,911,283 -91,255 0.33% 1,372,280
2012-02-09 2012-02-07 0.655 2,002,538 -190,115 0.34% 1,311,400
2012-02-02 2012-01-31 0.655 2,192,653 -95,057 0.38% 1,435,900
2012-01-31 2012-01-27 0.631 2,287,710 -2,535 0.39% 1,444,000
2012-01-27 2012-01-20 0.647 2,290,245 -29,150 0.39% 1,481,740
2012-01-19 2012-01-17 0.647 2,319,395 -228,138 0.40% 1,500,600
2011-12-16 2011-12-14 0.592 2,547,533 -190,114 0.44% 1,507,500
2011-12-14 2011-12-12 0.584 2,737,647 -152,092 0.47% 1,598,400
2011-12-13 2011-12-09 0.592 2,889,739 -126,742 0.50% 1,710,000
2011-12-12 2011-12-08 0.592 3,016,481 -157,162 0.52% 1,785,000
2011-12-09 2011-12-07 0.592 3,173,643 -131,812 0.55% 1,878,000
2011-12-08 2011-12-06 0.576 3,305,455 -63,372 0.57% 1,903,840
2011-12-07 2011-12-05 0.576 3,368,827 -27,883 0.58% 1,940,340
2011-12-05 2011-12-01 0.576 3,396,710 +215,463 0.59% 1,956,400
2011-11-30 2011-11-28 0.552 3,181,247 +101,394 0.55% 1,757,000
2011-11-25 2011-11-23 0.544 3,079,853 -63,371 0.53% 1,676,700
2011-11-16 2011-11-14 0.568 3,143,224 -7,605 0.54% 1,785,600
2011-11-15 2011-11-11 0.560 3,150,829 +7,605 0.54% 1,765,060
2011-11-11 2011-11-09 0.568 3,143,224 +105,196 0.54% 1,785,600
2011-11-08 2011-11-04 0.552 3,038,028 +294,044 0.52% 1,677,900
2011-11-07 2011-11-03 0.521 2,743,984 +11,407 0.47% 1,428,900
2011-11-04 2011-11-02 0.537 2,732,577 +159,696 0.47% 1,466,080
2011-10-24 2011-10-20 0.521 2,572,881 -95,057 0.44% 1,339,800
2011-10-19 2011-10-17 0.544 2,667,938 -63,372 0.46% 1,452,450
2011-10-12 2011-10-10 0.481 2,731,310 -31,686 0.47% 1,314,550
2011-10-11 2011-10-07 0.481 2,762,996 +221,800 0.48% 1,329,800
2011-10-10 2011-10-06 0.473 2,541,196 +158,429 0.44% 1,203,000
2011-09-26 2011-09-22 0.552 2,382,767 +135,615 0.41% 1,316,000
2011-09-23 2011-09-21 0.592 2,247,152 +3,802 0.39% 1,329,750
2011-09-22 2011-09-20 0.592 2,243,350 +19,012 0.39% 1,327,500
2011-09-20 2011-09-16 0.615 2,224,338 +63,371 0.38% 1,368,900
2011-09-02 2011-08-31 0.647 2,160,967 -46,895 0.37% 1,398,100
2011-08-31 2011-08-29 0.639 2,207,862 -59,569 0.38% 1,411,020
2011-08-29 2011-08-25 0.623 2,267,431 -1,267 0.39% 1,413,310
2011-08-24 2011-08-22 0.631 2,268,698 +63,371 0.39% 1,432,000
2011-08-17 2011-08-15 0.647 2,205,327 -1,267 0.38% 1,426,800
2011-08-15 2011-08-11 0.631 2,206,594 +77,313 0.38% 1,392,800
2011-08-12 2011-08-10 0.631 2,129,281 +551,332 0.37% 1,344,000
2011-08-11 2011-08-09 0.663 1,577,949 +72,243 0.27% 1,045,800
2011-08-10 2011-08-08 0.663 1,505,706 +200,254 0.26% 997,920
2011-08-08 2011-08-04 0.718 1,305,452 -171,103 0.22% 937,300
2011-08-05 2011-08-03 0.718 1,476,555 -206,591 0.25% 1,060,150
2011-08-04 2011-08-02 0.726 1,683,146 -296,578 0.29% 1,221,760
2011-08-03 2011-08-01 0.710 1,979,724 -751,586 0.34% 1,405,800
2011-07-29 2011-07-27 0.671 2,731,310 +13,942 0.47% 1,831,750
2011-07-28 2011-07-26 0.679 2,717,368 +7,604 0.47% 1,843,840
2011-07-27 2011-07-25 0.671 2,709,764 +681,877 0.47% 1,817,300
2011-07-26 2011-07-22 0.694 2,027,887 +88,720 0.35% 1,408,000
2011-07-25 2011-07-21 0.694 1,939,167 +143,220 0.33% 1,346,400
2011-07-22 2011-07-20 0.694 1,795,947 +257,288 0.31% 1,246,960
2011-07-21 2011-07-19 0.702 1,538,659 +179,975 0.27% 1,080,460
2011-07-19 2011-07-15 0.718 1,358,684 -34,221 0.23% 975,520
2011-07-15 2011-07-13 0.710 1,392,905 +2,535 0.24% 989,100
2011-07-14 2011-07-12 0.710 1,390,370 -101,394 0.24% 987,300
2011-07-13 2011-07-11 0.750 1,491,764 -10,140 0.26% 1,118,150
2011-07-12 2011-07-08 0.742 1,501,904 -57,034 0.26% 1,113,900
2011-07-08 2011-07-06 0.750 1,558,938 -275,032 0.27% 1,168,500
2011-07-06 2011-07-04 0.710 1,833,970 +287,706 0.32% 1,302,300
2011-07-05 2011-06-30 0.694 1,546,264 +216,731 0.27% 1,073,600
2011-07-04 2011-06-29 0.694 1,329,533 +1,101,396 0.23% 923,120
2011-06-17 2011-06-15 0.655 228,137 +190,114 0.04% 149,400
2011-05-04 2011-04-29 0.884 38,023 +25,349 0.01% 33,600
2010-10-18 2010-10-14 1.010 12,674 -19,012 0.00% 12,800
2010-09-27 2010-09-22 0.978 31,686 -264,892 0.01% 31,000
2010-09-24 2010-09-21 0.963 296,578 -51,965 0.05% 285,480
2010-08-30 2010-08-26 0.995 348,543 +16,836 0.06% 346,750
2010-08-09 2010-08-05 1.003 331,707 +2,765 0.06% 332,773
2010-07-30 2010-07-28 0.936 328,942 -89,712 0.06% 308,000
2010-07-28 2010-07-26 0.920 418,654 -29,904 0.08% 385,000
2010-07-27 2010-07-23 0.936 448,558 +119,616 0.08% 420,000
2010-07-21 2010-07-19 0.920 328,942 -160,285 0.06% 302,500
2010-07-20 2010-07-16 0.970 489,227 -138,754 0.09% 474,440
2010-07-12 2010-07-08 0.936 627,981 -188,992 0.11% 588,000
2010-07-05 2010-06-30 0.970 816,973 -229,662 0.15% 792,280
2010-07-02 2010-06-29 0.970 1,046,635 -179,423 0.19% 1,015,000
2010-06-30 2010-06-28 0.953 1,226,058 -94,496 0.22% 1,168,500
2010-06-29 2010-06-25 0.936 1,320,554 -84,927 0.24% 1,236,480
2010-06-28 2010-06-24 0.953 1,405,481 -143,539 0.26% 1,339,500
2010-06-24 2010-06-22 0.920 1,549,020 -95,692 0.28% 1,424,500
2010-06-10 2010-06-08 0.869 1,644,712 -75,358 0.30% 1,430,000
2010-06-07 2010-06-03 0.853 1,720,070 -78,946 0.31% 1,466,760
2010-06-04 2010-06-02 0.853 1,799,016 +64,592 0.33% 1,534,080
2010-06-01 2010-05-28 0.886 1,734,424 -598,077 0.32% 1,537,000
2010-05-31 2010-05-27 0.828 2,332,501 -76,554 0.43% 1,930,500
2010-05-28 2010-05-26 0.803 2,409,055 +584,920 0.44% 1,933,440
2010-05-27 2010-05-25 0.794 1,824,135 +58,611 0.33% 1,448,750
2010-05-26 2010-05-24 0.836 1,765,524 +55,023 0.32% 1,476,000
2010-05-25 2010-05-20 0.819 1,710,501 +484,443 0.31% 1,401,400
2010-05-24 2010-05-19 0.869 1,226,058 +179,423 0.22% 1,066,000
2010-05-11 2010-05-07 0.903 1,046,635 +598,077 0.19% 945,000
2010-05-06 2010-05-04 1.037 448,558 +239,231 0.08% 465,000
2010-05-04 2010-04-30 1.120 209,327 +59,808 0.04% 234,500
2010-05-03 2010-04-29 1.120 149,519 +59,807 0.03% 167,500
2010-04-30 2010-04-28 1.170 89,712 +59,808 0.02% 105,001
2010-03-31 2010-03-29 1.237 29,904 -191,385 0.01% 37,000
2010-03-26 2010-03-24 1.154 221,289 +22,727 0.04% 255,301
2010-03-25 2010-03-23 1.187 198,562 -1,087,304 0.04% 235,720
2010-03-24 2010-03-22 1.104 1,285,866 -59,807 0.25% 1,419,000
2010-03-22 2010-03-18 1.120 1,345,673 -657,885 0.26% 1,507,499
2010-03-19 2010-03-17 1.070 2,003,558 -119,616 0.39% 2,144,000
2010-03-09 2010-03-05 1.104 2,123,174 -179,423 0.41% 2,343,000
2010-03-03 2010-03-01 1.037 2,302,597 +56,219 0.45% 2,387,000
2010-03-01 2010-02-25 1.053 2,246,378 -26,315 0.44% 2,366,280
2010-02-26 2010-02-24 1.070 2,272,693 -149,519 0.44% 2,432,000
2010-02-25 2010-02-23 1.070 2,422,212 -35,885 0.47% 2,592,000
2010-02-24 2010-02-22 1.053 2,458,097 +35,885 0.48% 2,589,300
2010-02-23 2010-02-19 1.037 2,422,212 -179,423 0.47% 2,511,000
2010-02-19 2010-02-17 1.087 2,601,635 -239,231 0.51% 2,827,500
2010-02-18 2010-02-12 1.070 2,840,866 -119,616 0.55% 3,040,000
2010-02-17 2010-02-11 1.070 2,960,482 -27,511 0.58% 3,168,000
2010-02-11 2010-02-09 1.053 2,987,993 -151,912 0.58% 3,147,480
2010-02-10 2010-02-08 1.020 3,139,905 +119,616 0.61% 3,202,500
2010-02-05 2010-02-03 1.104 3,020,289 -59,808 0.59% 3,333,000
2010-02-04 2010-02-02 1.053 3,080,097 -41,865 0.60% 3,244,500
2010-02-03 2010-02-01 1.070 3,121,962 -17,943 0.61% 3,340,799
2010-01-29 2010-01-27 1.020 3,139,905 +381,573 0.61% 3,202,500
2010-01-28 2010-01-26 1.053 2,758,332 -501,188 0.54% 2,905,560
2010-01-22 2010-01-20 1.104 3,259,520 -59,808 0.63% 3,597,000
2010-01-20 2010-01-18 1.154 3,319,328 -641,139 0.65% 3,829,500
2010-01-18 2010-01-14 1.053 3,960,467 -179,423 0.77% 4,171,860
2010-01-13 2010-01-11 1.053 4,139,890 -490,423 0.81% 4,360,860
2010-01-12 2010-01-08 1.104 4,630,313 -1,144,719 0.90% 5,109,720
2010-01-11 2010-01-07 1.003 5,775,032 -936,589 1.12% 5,793,600
2010-01-08 2010-01-06 0.936 6,711,621 +102,869 1.31% 6,284,320
2010-01-07 2010-01-05 0.903 6,608,752 -418,654 1.29% 5,967,000
2010-01-06 2010-01-04 0.869 7,027,406 -3,588 1.37% 6,110,000
2010-01-05 2009-12-31 0.869 7,030,994 +119,615 1.37% 6,113,120
2010-01-04 2009-12-29 0.886 6,911,379 -175,835 1.35% 6,124,680
2009-12-29 2009-12-24 0.853 7,087,214 +179,423 1.38% 6,043,500
2009-12-28 2009-12-22 0.836 6,907,791 +358,847 1.34% 5,775,000
2009-12-23 2009-12-21 0.836 6,548,944 +192,581 1.27% 5,475,000
2009-12-22 2009-12-18 0.869 6,356,363 +943,765 1.24% 5,526,560
2009-12-18 2009-12-16 0.886 5,412,598 +119,616 1.05% 4,796,500
2009-12-17 2009-12-15 0.869 5,292,982 +179,423 1.03% 4,602,000
2009-12-16 2009-12-14 0.903 5,113,559 -179,423 1.00% 4,617,000
2009-12-15 2009-12-11 0.853 5,292,982 -59,808 1.03% 4,513,500
2009-12-14 2009-12-10 0.869 5,352,790 -59,808 1.04% 4,654,000
2009-12-10 2009-12-08 0.836 5,412,598 -119,615 1.05% 4,525,000
2009-12-09 2009-12-07 0.869 5,532,213 -59,808 1.08% 4,810,000
2009-12-08 2009-12-04 0.869 5,592,021 -59,808 1.09% 4,862,000
2009-12-01 2009-11-27 0.794 5,651,829 +657,885 1.10% 4,488,750
2009-11-30 2009-11-26 0.853 4,993,944 +59,808 0.97% 4,258,500
2009-11-23 2009-11-19 0.869 4,934,136 +239,231 0.96% 4,290,000
2009-11-19 2009-11-17 0.886 4,694,905 +179,423 0.91% 4,160,500
2009-11-18 2009-11-16 0.903 4,515,482 +179,423 0.88% 4,077,000
2009-11-11 2009-11-09 0.920 4,336,059 -332,531 0.84% 3,987,500
2009-11-09 2009-11-05 0.836 4,668,590 +52,631 0.91% 3,903,000
2009-11-05 2009-11-03 0.836 4,615,959 +119,615 0.90% 3,859,000
2009-11-04 2009-11-02 0.853 4,496,344 +295,450 0.88% 3,834,180
2009-11-02 2009-10-29 0.828 4,200,894 +80,143 0.82% 3,476,880
2009-10-29 2009-10-27 0.853 4,120,751 -269,135 0.80% 3,513,900
2009-10-27 2009-10-22 0.869 4,389,886 +77,750 0.85% 3,816,800
2009-10-23 2009-10-21 0.886 4,312,136 -117,223 0.84% 3,821,300
2009-10-21 2009-10-19 0.853 4,429,359 -309,804 0.86% 3,777,060
2009-10-20 2009-10-16 0.828 4,739,163 +26,315 0.92% 3,922,380
2009-10-19 2009-10-15 0.819 4,712,848 +119,616 0.92% 3,861,200
2009-10-16 2009-10-14 0.836 4,593,232 +84,927 0.89% 3,840,000
2009-10-15 2009-10-13 0.836 4,508,305 -958,120 0.88% 3,769,000
2009-10-14 2009-10-12 0.777 5,466,425 +59,808 1.06% 4,250,100
2009-10-13 2009-10-09 0.786 5,406,617 +27,512 1.05% 4,248,800
2009-10-12 2009-10-08 0.786 5,379,105 -23,924 1.05% 4,227,180
2009-10-09 2009-10-07 0.786 5,403,029 -84,926 1.05% 4,245,980
2009-10-08 2009-10-06 0.777 5,487,955 +279,900 1.07% 4,266,840
2009-10-07 2009-10-05 0.777 5,208,055 +76,553 1.01% 4,049,220
2009-10-06 2009-10-02 0.777 5,131,502 +17,943 1.00% 3,989,700
2009-10-02 2009-09-29 0.803 5,113,559 +123,204 1.00% 4,104,000
2009-09-30 2009-09-28 0.794 4,990,355 +180,619 0.97% 3,963,400
2009-09-28 2009-09-24 0.819 4,809,736 +59,808 0.94% 3,940,580
2009-09-25 2009-09-23 0.828 4,749,928 +34,688 0.92% 3,931,290
2009-09-24 2009-09-22 0.828 4,715,240 +89,712 0.92% 3,902,580
2009-09-18 2009-09-16 0.836 4,625,528 +145,931 0.90% 3,867,000
2009-09-17 2009-09-15 0.828 4,479,597 +137,557 0.87% 3,707,550
2009-09-16 2009-09-14 0.836 4,342,040 -59,807 0.85% 3,630,000
2009-09-14 2009-09-10 0.853 4,401,847 -59,808 0.86% 3,753,600
2009-09-09 2009-09-07 0.853 4,461,655 -59,808 0.87% 3,804,600
2009-09-07 2009-09-03 0.828 4,521,463 +1,196 0.88% 3,742,200
2009-09-04 2009-09-02 0.803 4,520,267 +59,808 0.88% 3,627,840
2009-09-03 2009-09-01 0.819 4,460,459 +89,712 0.87% 3,654,420
2009-09-01 2009-08-28 0.836 4,370,747 +299,038 0.85% 3,654,000
2009-08-28 2009-08-26 0.869 4,071,709 -59,808 0.79% 3,540,160
2009-08-27 2009-08-25 0.853 4,131,517 +59,808 0.80% 3,523,080
2009-08-24 2009-08-20 0.869 4,071,709 +179,423 0.79% 3,540,160
2009-08-21 2009-08-19 0.836 3,892,286 +220,093 0.76% 3,254,000
2009-08-20 2009-08-18 0.853 3,672,193 +581,331 0.71% 3,131,400
2009-08-19 2009-08-17 0.869 3,090,862 +228,465 0.60% 2,687,360
2009-08-17 2009-08-13 0.869 2,862,397 +93,300 0.56% 2,488,720
2009-08-13 2009-08-11 0.920 2,769,097 +185,404 0.54% 2,546,500
2009-08-11 2009-08-07 0.903 2,583,693 +75,358 0.50% 2,332,800
2009-08-10 2009-08-06 0.953 2,508,335 +206,934 0.49% 2,390,580
2009-08-07 2009-08-05 0.936 2,301,401 +461,716 0.45% 2,154,880
2009-08-06 2009-08-04 0.970 1,839,685 +1,495,193 0.36% 1,784,080
2009-08-05 2009-08-03 0.986 344,492 +314,588 0.07% 339,840
2008-11-07 2008-11-05 0.468 29,904 -1,196 0.01% 14,000
2008-10-15 2008-10-13 0.568 31,100 +1,196 0.01% 17,680
2008-08-20 2008-08-18 1.116 29,904 +793 0.01% 33,385
2008-04-23 2008-04-21 1.752 29,111 +5,822 0.01% 51,000
2008-03-05 2008-03-03 2.267 23,289 -5,822 0.00% 52,801
2008-02-29 2008-02-27 2.181 29,111 +5,822 0.01% 63,500
2008-01-23 2008-01-21 1.840 23,289 +245 0.00% 42,852
2007-08-14 2007-08-10 3.369 23,044 +720 0.01% 77,627
2007-08-08 2007-08-06 3.351 22,324 +5,581 0.01% 74,802
2007-07-25 2007-07-23 3.960 16,743 -16,742 0.00% 66,301
2007-07-23 2007-07-19 3.924 33,485 +16,742 0.01% 131,399
2007-07-17 2007-07-13 3.924 16,743 -11,161 0.00% 65,701
2007-06-26 2007-06-22 3.172 27,904 0.01% 88,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top