History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-30 | 2025-09-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-22 | 2025-09-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-19 | 2025-09-17 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-15 | 2025-09-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-12 | 2025-09-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-11 | 2025-09-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-10 | 2025-09-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-04 | 2025-09-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-03 | 2025-09-01 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-02 | 2025-08-29 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-01 | 2025-08-28 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-29 | 2025-08-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-22 | 2025-08-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-21 | 2025-08-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-20 | 2025-08-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-18 | 2025-08-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-07 | 2025-08-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-06 | 2025-08-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-05 | 2025-08-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-04 | 2025-07-31 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-28 | 2025-07-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-25 | 2025-07-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-24 | 2025-07-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-23 | 2025-07-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-22 | 2025-07-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-14 | 2025-07-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-11 | 2025-07-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-10 | 2025-07-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-09 | 2025-07-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-08 | 2025-07-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-07 | 2025-07-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-04 | 2025-07-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-03 | 2025-06-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-02 | 2025-06-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-30 | 2025-06-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-19 | 2025-06-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-09 | 2025-06-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-05 | 2025-06-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-03 | 2025-05-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-05-29 | 2025-05-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-23 | 2025-05-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-21 | 2025-05-19 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-20 | 2025-05-16 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-19 | 2025-05-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-04-29 | 2025-04-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-04-28 | 2025-04-24 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-04-25 | 2025-04-23 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-04-24 | 2025-04-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-16 | 2025-04-14 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-31 | 2025-03-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-28 | 2025-03-26 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-27 | 2025-03-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-25 | 2025-03-21 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-24 | 2025-03-20 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-21 | 2025-03-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-20 | 2025-03-18 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-19 | 2025-03-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-03-12 | 2025-03-10 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-03-11 | 2025-03-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-06 | 2025-03-04 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-05 | 2025-03-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-04 | 2025-02-28 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-02-27 | 2025-02-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-24 | 2025-02-20 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-02-21 | 2025-02-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-02-17 | 2025-02-13 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-02-14 | 2025-02-12 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-02-13 | 2025-02-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-02-12 | 2025-02-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-02-11 | 2025-02-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-07 | 2025-02-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-02-05 | 2025-02-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-04 | 2025-01-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-27 | 2025-01-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-23 | 2025-01-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-22 | 2025-01-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-21 | 2025-01-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-17 | 2025-01-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-01-15 | 2025-01-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-01-10 | 2025-01-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-09 | 2025-01-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-08 | 2025-01-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-01-07 | 2025-01-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-06 | 2025-01-02 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-03 | 2024-12-31 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-02 | 2024-12-27 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-12-27 | 2024-12-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-13 | 2024-12-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-12 | 2024-12-10 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-12-11 | 2024-12-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-12-10 | 2024-12-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-11-29 | 2024-11-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-08 | 2024-11-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-07 | 2024-11-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-06 | 2024-11-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-05 | 2024-11-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-31 | 2024-10-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-30 | 2024-10-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-29 | 2024-10-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-28 | 2024-10-24 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-25 | 2024-10-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-24 | 2024-10-22 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-10-23 | 2024-10-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-10-08 | 2024-10-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-30 | 2024-09-26 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-09-27 | 2024-09-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-09-24 | 2024-09-20 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-09-23 | 2024-09-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-08-27 | 2024-08-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-08-26 | 2024-08-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-13 | 2024-08-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-12 | 2024-08-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-09 | 2024-08-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-08 | 2024-08-06 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-07 | 2024-08-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-06 | 2024-08-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-07-31 | 2024-07-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-07-29 | 2024-07-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-07-26 | 2024-07-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-07-22 | 2024-07-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-19 | 2024-07-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-18 | 2024-07-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-17 | 2024-07-15 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-07-16 | 2024-07-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-07-15 | 2024-07-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-12 | 2024-07-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-11 | 2024-07-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-10 | 2024-07-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-09 | 2024-07-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-08 | 2024-07-04 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-07-05 | 2024-07-03 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-07-04 | 2024-07-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-03 | 2024-06-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-02 | 2024-06-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-28 | 2024-06-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-27 | 2024-06-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-26 | 2024-06-24 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-25 | 2024-06-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-24 | 2024-06-20 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-21 | 2024-06-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-06-20 | 2024-06-18 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-06-18 | 2024-06-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-17 | 2024-06-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-14 | 2024-06-12 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-13 | 2024-06-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-12 | 2024-06-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-11 | 2024-06-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-07 | 2024-06-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-06-05 | 2024-06-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-06-03 | 2024-05-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-05-31 | 2024-05-29 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-05-30 | 2024-05-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-29 | 2024-05-27 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-28 | 2024-05-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-23 | 2024-05-21 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-22 | 2024-05-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-21 | 2024-05-17 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-20 | 2024-05-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-16 | 2024-05-13 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-14 | 2024-05-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-10 | 2024-05-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-09 | 2024-05-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-08 | 2024-05-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-07 | 2024-05-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-03 | 2024-04-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-25 | 2024-04-23 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-04-23 | 2024-04-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-22 | 2024-04-18 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-19 | 2024-04-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-04-11 | 2024-04-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-04-10 | 2024-04-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-04-09 | 2024-04-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-08 | 2024-04-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-05 | 2024-04-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-02 | 2024-03-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-28 | 2024-03-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-27 | 2024-03-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-25 | 2024-03-21 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-21 | 2024-03-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-20 | 2024-03-18 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-19 | 2024-03-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-03-18 | 2024-03-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-15 | 2024-03-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-12 | 2024-03-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-11 | 2024-03-07 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-08 | 2024-03-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-03-07 | 2024-03-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-06 | 2024-03-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-29 | 2024-02-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-28 | 2024-02-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-26 | 2024-02-22 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-02-23 | 2024-02-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-02-22 | 2024-02-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-21 | 2024-02-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-20 | 2024-02-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-16 | 2024-02-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-15 | 2024-02-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-02-14 | 2024-02-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-02-08 | 2024-02-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-02-07 | 2024-02-05 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-02-06 | 2024-02-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-05 | 2024-02-01 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-02 | 2024-01-31 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-01 | 2024-01-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-01-31 | 2024-01-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-01-30 | 2024-01-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-01-29 | 2024-01-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-01-26 | 2024-01-24 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-01-25 | 2024-01-23 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-01-24 | 2024-01-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-01-22 | 2024-01-18 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-01-19 | 2024-01-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-01-18 | 2024-01-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-01-17 | 2024-01-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-01-16 | 2024-01-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-01-15 | 2024-01-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-01-12 | 2024-01-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-01-11 | 2024-01-09 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-01-08 | 2024-01-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-01-05 | 2024-01-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-01-04 | 2024-01-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-01-03 | 2023-12-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-01-02 | 2023-12-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-12-28 | 2023-12-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 40,000 | +0 | 0.00% | 20,862 |
| 2023-12-19 | 2023-12-15 | 0.522 | 40,000 | +886 | 0.00% | 20,862 |
| 2023-12-18 | 2023-12-14 | 0.522 | 39,114 | +0 | 0.00% | 20,400 |
| 2023-12-15 | 2023-12-13 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-14 | 2023-12-12 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-13 | 2023-12-11 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-12 | 2023-12-08 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-11 | 2023-12-07 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-08 | 2023-12-06 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-07 | 2023-12-05 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-06 | 2023-12-04 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-05 | 2023-12-01 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-04 | 2023-11-30 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-12-01 | 2023-11-29 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-30 | 2023-11-28 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-29 | 2023-11-27 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-28 | 2023-11-24 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-27 | 2023-11-23 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-24 | 2023-11-22 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-23 | 2023-11-21 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-22 | 2023-11-20 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-21 | 2023-11-17 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-20 | 2023-11-16 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-13 | 2023-11-09 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-11-10 | 2023-11-08 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-11-09 | 2023-11-07 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-08 | 2023-11-06 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-07 | 2023-11-03 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-06 | 2023-11-02 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-03 | 2023-11-01 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-02 | 2023-10-31 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-11-01 | 2023-10-30 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-10-31 | 2023-10-27 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-10-30 | 2023-10-26 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-10-27 | 2023-10-25 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-26 | 2023-10-24 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-25 | 2023-10-20 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-24 | 2023-10-19 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-20 | 2023-10-18 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-19 | 2023-10-17 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-18 | 2023-10-16 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-17 | 2023-10-13 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-16 | 2023-10-12 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-13 | 2023-10-11 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-12 | 2023-10-10 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-11 | 2023-10-09 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-10 | 2023-10-06 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-09 | 2023-10-05 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-06 | 2023-10-04 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-05 | 2023-10-03 | 0.532 | 39,114 | +0 | 0.00% | 20,800 |
| 2023-10-04 | 2023-09-29 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-10-03 | 2023-09-28 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-29 | 2023-09-27 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-28 | 2023-09-26 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-27 | 2023-09-25 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-26 | 2023-09-22 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-25 | 2023-09-21 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-22 | 2023-09-20 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-21 | 2023-09-19 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-20 | 2023-09-18 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-19 | 2023-09-15 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-18 | 2023-09-14 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-15 | 2023-09-13 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-14 | 2023-09-12 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-13 | 2023-09-11 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-12 | 2023-09-07 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-11 | 2023-09-06 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-07 | 2023-09-05 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-06 | 2023-09-04 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-05 | 2023-08-31 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-09-04 | 2023-08-30 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-08-31 | 2023-08-29 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-08-30 | 2023-08-28 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-08-29 | 2023-08-25 | 0.542 | 39,114 | +0 | 0.00% | 21,200 |
| 2023-08-28 | 2023-08-24 | 0.522 | 39,114 | +0 | 0.00% | 20,429 |
| 2023-08-25 | 2023-08-23 | 0.533 | 39,114 | +822 | 0.00% | 20,838 |
| 2023-08-24 | 2023-08-22 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-08-23 | 2023-08-21 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-08-22 | 2023-08-18 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-08-21 | 2023-08-17 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-08-18 | 2023-08-16 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-08-17 | 2023-08-15 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-08-16 | 2023-08-14 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-08-15 | 2023-08-11 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-08-14 | 2023-08-10 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-08-11 | 2023-08-09 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-08-09 | 2023-08-07 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-08-08 | 2023-08-04 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-08-07 | 2023-08-03 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-08-04 | 2023-08-02 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-08-02 | 2023-07-31 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-07-31 | 2023-07-27 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-07-18 | 2023-07-13 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-07-05 | 2023-07-03 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-07-04 | 2023-06-30 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-06-28 | 2023-06-26 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-06-27 | 2023-06-23 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-06-26 | 2023-06-21 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-06-23 | 2023-06-20 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-06-16 | 2023-06-14 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-06-14 | 2023-06-12 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-06-13 | 2023-06-09 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-06-12 | 2023-06-08 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-06-09 | 2023-06-07 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 38,292 | +0 | 0.00% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-05-31 | 2023-05-29 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-05-30 | 2023-05-25 | 0.522 | 38,292 | +0 | 0.00% | 20,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-05-25 | 2023-05-23 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-05-23 | 2023-05-19 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-05-22 | 2023-05-18 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-05-19 | 2023-05-17 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-17 | 2023-05-15 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-16 | 2023-05-12 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-15 | 2023-05-11 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-11 | 2023-05-09 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-10 | 2023-05-08 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-09 | 2023-05-05 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-08 | 2023-05-04 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-05 | 2023-05-03 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-04 | 2023-05-02 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-03 | 2023-04-28 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-05-02 | 2023-04-27 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-28 | 2023-04-26 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-27 | 2023-04-25 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-26 | 2023-04-24 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-25 | 2023-04-21 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-24 | 2023-04-20 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-21 | 2023-04-19 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-20 | 2023-04-18 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-19 | 2023-04-17 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-18 | 2023-04-14 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-17 | 2023-04-13 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-14 | 2023-04-12 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-13 | 2023-04-11 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-12 | 2023-04-06 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-11 | 2023-04-04 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-06 | 2023-04-03 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-04 | 2023-03-31 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-04-03 | 2023-03-30 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-31 | 2023-03-29 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-30 | 2023-03-28 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-29 | 2023-03-27 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-28 | 2023-03-24 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-27 | 2023-03-23 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-24 | 2023-03-22 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-23 | 2023-03-21 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-22 | 2023-03-20 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-21 | 2023-03-17 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-20 | 2023-03-16 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-17 | 2023-03-15 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-15 | 2023-03-13 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-14 | 2023-03-10 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-13 | 2023-03-09 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-10 | 2023-03-08 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-09 | 2023-03-07 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-08 | 2023-03-06 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-07 | 2023-03-03 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-03 | 2023-03-01 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-02 | 2023-02-28 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-03-01 | 2023-02-27 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-02-28 | 2023-02-24 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-02-27 | 2023-02-23 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-24 | 2023-02-22 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-02-23 | 2023-02-21 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-22 | 2023-02-20 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-21 | 2023-02-17 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-20 | 2023-02-16 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-17 | 2023-02-15 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-16 | 2023-02-14 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-15 | 2023-02-13 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-14 | 2023-02-10 | 0.533 | 38,292 | +0 | 0.00% | 20,400 |
| 2023-02-13 | 2023-02-09 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-10 | 2023-02-08 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-09 | 2023-02-07 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-08 | 2023-02-06 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-07 | 2023-02-03 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-06 | 2023-02-02 | 0.543 | 38,292 | +0 | 0.00% | 20,800 |
| 2023-02-03 | 2023-02-01 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-02 | 2023-01-31 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-02-01 | 2023-01-30 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-31 | 2023-01-27 | 0.564 | 38,292 | +0 | 0.00% | 21,600 |
| 2023-01-30 | 2023-01-26 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-27 | 2023-01-20 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-26 | 2023-01-19 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-20 | 2023-01-18 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-19 | 2023-01-17 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-18 | 2023-01-16 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-17 | 2023-01-13 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-16 | 2023-01-12 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-13 | 2023-01-11 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-12 | 2023-01-10 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-11 | 2023-01-09 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-10 | 2023-01-06 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-09 | 2023-01-05 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-06 | 2023-01-04 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2023-01-05 | 2023-01-03 | 0.564 | 38,292 | +0 | 0.00% | 21,600 |
| 2023-01-04 | 2022-12-30 | 0.564 | 38,292 | +0 | 0.00% | 21,600 |
| 2023-01-03 | 2022-12-29 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2022-12-30 | 2022-12-28 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2022-12-29 | 2022-12-23 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2022-12-28 | 2022-12-22 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2022-12-23 | 2022-12-21 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2022-12-22 | 2022-12-20 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2022-12-21 | 2022-12-19 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2022-12-20 | 2022-12-16 | 0.554 | 38,292 | +0 | 0.00% | 21,200 |
| 2022-12-19 | 2022-12-15 | 0.546 | 38,292 | +0 | 0.00% | 20,920 |
| 2022-12-16 | 2022-12-14 | 0.561 | 38,292 | +0 | 0.00% | 21,471 |
| 2022-12-15 | 2022-12-13 | 0.561 | 38,292 | +484 | 0.00% | 21,471 |
| 2022-12-14 | 2022-12-12 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-12-13 | 2022-12-09 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-12-12 | 2022-12-08 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-12-09 | 2022-12-07 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-12-08 | 2022-12-06 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-12-07 | 2022-12-05 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-12-06 | 2022-12-02 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-12-05 | 2022-12-01 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-12-02 | 2022-11-30 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-12-01 | 2022-11-29 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-11-30 | 2022-11-28 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-11-28 | 2022-11-24 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-11-25 | 2022-11-23 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-11-24 | 2022-11-22 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-11-23 | 2022-11-21 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-11-22 | 2022-11-18 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-11-21 | 2022-11-17 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-11-18 | 2022-11-16 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-11-17 | 2022-11-15 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-11-16 | 2022-11-14 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-11-15 | 2022-11-11 | 0.561 | 37,808 | +0 | 0.00% | 21,200 |
| 2022-11-14 | 2022-11-10 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-11-11 | 2022-11-09 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-11-10 | 2022-11-08 | 0.582 | 37,808 | +0 | 0.00% | 22,000 |
| 2022-11-09 | 2022-11-07 | 0.582 | 37,808 | +0 | 0.00% | 22,000 |
| 2022-11-08 | 2022-11-04 | 0.582 | 37,808 | +0 | 0.00% | 22,000 |
| 2022-11-07 | 2022-11-03 | 0.582 | 37,808 | +0 | 0.00% | 22,000 |
| 2022-11-04 | 2022-11-02 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-11-03 | 2022-11-01 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-11-02 | 2022-10-31 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-11-01 | 2022-10-28 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-31 | 2022-10-27 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-28 | 2022-10-26 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-27 | 2022-10-25 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-26 | 2022-10-24 | 0.582 | 37,808 | +0 | 0.00% | 22,000 |
| 2022-10-25 | 2022-10-21 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-24 | 2022-10-20 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-10-20 | 2022-10-18 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-10-19 | 2022-10-17 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-10-18 | 2022-10-14 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-10-17 | 2022-10-13 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-14 | 2022-10-12 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-13 | 2022-10-11 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-12 | 2022-10-10 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-11 | 2022-10-07 | 0.582 | 37,808 | +0 | 0.00% | 22,000 |
| 2022-10-10 | 2022-10-06 | 0.592 | 37,808 | +0 | 0.00% | 22,400 |
| 2022-10-07 | 2022-10-05 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-10-06 | 2022-10-03 | 0.571 | 37,808 | +0 | 0.00% | 21,600 |
| 2022-10-05 | 2022-09-30 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-10-03 | 2022-09-29 | 0.603 | 37,808 | +0 | 0.00% | 22,800 |
| 2022-09-30 | 2022-09-28 | 0.614 | 37,808 | +0 | 0.00% | 23,200 |
| 2022-09-29 | 2022-09-27 | 0.614 | 37,808 | +0 | 0.00% | 23,200 |
| 2022-09-28 | 2022-09-26 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-27 | 2022-09-23 | 0.614 | 37,808 | +0 | 0.00% | 23,200 |
| 2022-09-26 | 2022-09-22 | 0.614 | 37,808 | +0 | 0.00% | 23,200 |
| 2022-09-23 | 2022-09-21 | 0.614 | 37,808 | +0 | 0.00% | 23,200 |
| 2022-09-22 | 2022-09-20 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-21 | 2022-09-19 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-20 | 2022-09-16 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-19 | 2022-09-15 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-16 | 2022-09-14 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-15 | 2022-09-13 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-14 | 2022-09-09 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-13 | 2022-09-08 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-09 | 2022-09-07 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-08 | 2022-09-06 | 0.614 | 37,808 | +0 | 0.00% | 23,200 |
| 2022-09-07 | 2022-09-05 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-06 | 2022-09-02 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-05 | 2022-09-01 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-02 | 2022-08-31 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-09-01 | 2022-08-30 | 0.624 | 37,808 | +0 | 0.00% | 23,600 |
| 2022-08-31 | 2022-08-29 | 0.636 | 37,808 | +0 | 0.00% | 24,048 |
| 2022-08-30 | 2022-08-26 | 0.636 | 37,808 | +705 | 0.00% | 24,048 |
| 2022-08-29 | 2022-08-25 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-26 | 2022-08-24 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-25 | 2022-08-23 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-24 | 2022-08-22 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-08-23 | 2022-08-19 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-08-22 | 2022-08-18 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-19 | 2022-08-17 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-08-18 | 2022-08-16 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-08-17 | 2022-08-15 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-16 | 2022-08-12 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-08-15 | 2022-08-11 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-08-12 | 2022-08-10 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-11 | 2022-08-09 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-08-10 | 2022-08-08 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-09 | 2022-08-05 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-08 | 2022-08-04 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-05 | 2022-08-03 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-08-04 | 2022-08-02 | 0.625 | 37,103 | +0 | 0.00% | 23,200 |
| 2022-08-03 | 2022-08-01 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-08-02 | 2022-07-29 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-08-01 | 2022-07-28 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-07-29 | 2022-07-27 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-07-28 | 2022-07-26 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-07-27 | 2022-07-25 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-07-26 | 2022-07-22 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-25 | 2022-07-21 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-22 | 2022-07-20 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-21 | 2022-07-19 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-07-20 | 2022-07-18 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-07-19 | 2022-07-15 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-18 | 2022-07-14 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-15 | 2022-07-13 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-14 | 2022-07-12 | 0.668 | 37,103 | +0 | 0.00% | 24,800 |
| 2022-07-13 | 2022-07-11 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-12 | 2022-07-08 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-11 | 2022-07-07 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-08 | 2022-07-06 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-07 | 2022-07-05 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-06 | 2022-07-04 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-07-05 | 2022-06-30 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-07-04 | 2022-06-29 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-30 | 2022-06-28 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-29 | 2022-06-27 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-28 | 2022-06-24 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-27 | 2022-06-23 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-24 | 2022-06-22 | 0.625 | 37,103 | +0 | 0.00% | 23,200 |
| 2022-06-23 | 2022-06-21 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-22 | 2022-06-20 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-21 | 2022-06-17 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-06-20 | 2022-06-16 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-17 | 2022-06-15 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-16 | 2022-06-14 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-06-15 | 2022-06-13 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-06-14 | 2022-06-10 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-13 | 2022-06-09 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-06-10 | 2022-06-08 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-09 | 2022-06-07 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-06-08 | 2022-06-06 | 0.625 | 37,103 | +0 | 0.00% | 23,200 |
| 2022-06-07 | 2022-06-02 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-06-06 | 2022-06-01 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-06-02 | 2022-05-31 | 0.625 | 37,103 | +0 | 0.00% | 23,200 |
| 2022-06-01 | 2022-05-30 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-31 | 2022-05-27 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-05-30 | 2022-05-26 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-27 | 2022-05-25 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-26 | 2022-05-24 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-25 | 2022-05-23 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-24 | 2022-05-20 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-23 | 2022-05-19 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-20 | 2022-05-18 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-19 | 2022-05-17 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-18 | 2022-05-16 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-05-17 | 2022-05-13 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-16 | 2022-05-12 | 0.625 | 37,103 | +0 | 0.00% | 23,200 |
| 2022-05-13 | 2022-05-11 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-12 | 2022-05-10 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-11 | 2022-05-06 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-05-10 | 2022-05-05 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-06 | 2022-05-04 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-05 | 2022-05-03 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-04 | 2022-04-29 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-05-03 | 2022-04-28 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-29 | 2022-04-27 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-28 | 2022-04-26 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-27 | 2022-04-25 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-26 | 2022-04-22 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-25 | 2022-04-21 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-22 | 2022-04-20 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-21 | 2022-04-19 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-20 | 2022-04-14 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-04-19 | 2022-04-13 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-04-14 | 2022-04-12 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-04-13 | 2022-04-11 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-12 | 2022-04-08 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-11 | 2022-04-07 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-04-08 | 2022-04-06 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-07 | 2022-04-04 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-06 | 2022-04-01 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-04-04 | 2022-03-31 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-04-01 | 2022-03-30 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-31 | 2022-03-29 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-30 | 2022-03-28 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-29 | 2022-03-25 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-28 | 2022-03-24 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-03-25 | 2022-03-23 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-24 | 2022-03-22 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-23 | 2022-03-21 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-22 | 2022-03-18 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-21 | 2022-03-17 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-18 | 2022-03-16 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-17 | 2022-03-15 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-16 | 2022-03-14 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-15 | 2022-03-11 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-14 | 2022-03-10 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-11 | 2022-03-09 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-10 | 2022-03-08 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-09 | 2022-03-07 | 0.636 | 37,103 | +0 | 0.00% | 23,600 |
| 2022-03-08 | 2022-03-04 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-03-07 | 2022-03-03 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-03-03 | 2022-03-01 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-03-02 | 2022-02-28 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-03-01 | 2022-02-25 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-28 | 2022-02-24 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-25 | 2022-02-23 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-24 | 2022-02-22 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-23 | 2022-02-21 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-22 | 2022-02-18 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-21 | 2022-02-17 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-18 | 2022-02-16 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-17 | 2022-02-15 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-16 | 2022-02-14 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-15 | 2022-02-11 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-14 | 2022-02-10 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-11 | 2022-02-09 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-10 | 2022-02-08 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-09 | 2022-02-07 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-08 | 2022-02-04 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-07 | 2022-01-31 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-02-04 | 2022-01-27 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-01-28 | 2022-01-26 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-01-26 | 2022-01-24 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-25 | 2022-01-21 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-24 | 2022-01-20 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-21 | 2022-01-19 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-20 | 2022-01-18 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-19 | 2022-01-17 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-18 | 2022-01-14 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-17 | 2022-01-13 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-14 | 2022-01-12 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-13 | 2022-01-11 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-12 | 2022-01-10 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-11 | 2022-01-07 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-10 | 2022-01-06 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-07 | 2022-01-05 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-06 | 2022-01-04 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-05 | 2022-01-03 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2022-01-04 | 2021-12-31 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2022-01-03 | 2021-12-29 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2021-12-30 | 2021-12-28 | 0.668 | 37,103 | +0 | 0.00% | 24,800 |
| 2021-12-29 | 2021-12-24 | 0.668 | 37,103 | +0 | 0.00% | 24,800 |
| 2021-12-28 | 2021-12-22 | 0.658 | 37,103 | +0 | 0.00% | 24,400 |
| 2021-12-23 | 2021-12-21 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2021-12-22 | 2021-12-20 | 0.647 | 37,103 | +0 | 0.00% | 24,000 |
| 2021-12-21 | 2021-12-17 | 0.656 | 37,103 | +0 | 0.00% | 24,357 |
| 2021-12-20 | 2021-12-16 | 0.656 | 37,103 | +544 | 0.00% | 24,357 |
| 2021-12-17 | 2021-12-15 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-16 | 2021-12-14 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-15 | 2021-12-13 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-14 | 2021-12-10 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-13 | 2021-12-09 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-10 | 2021-12-08 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-09 | 2021-12-07 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-08 | 2021-12-06 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-07 | 2021-12-03 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-06 | 2021-12-02 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-03 | 2021-12-01 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-02 | 2021-11-30 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-12-01 | 2021-11-29 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-30 | 2021-11-26 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-11-29 | 2021-11-25 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-26 | 2021-11-24 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-25 | 2021-11-23 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-11-24 | 2021-11-22 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-11-23 | 2021-11-19 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-11-22 | 2021-11-18 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-11-19 | 2021-11-17 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-18 | 2021-11-16 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-17 | 2021-11-15 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-16 | 2021-11-12 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-15 | 2021-11-11 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-12 | 2021-11-10 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-11 | 2021-11-09 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-10 | 2021-11-08 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-09 | 2021-11-05 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-08 | 2021-11-04 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-05 | 2021-11-03 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-04 | 2021-11-02 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-10-29 | 2021-10-27 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-10-28 | 2021-10-26 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-10-27 | 2021-10-25 | 0.678 | 36,559 | +0 | 0.00% | 24,800 |
| 2021-10-26 | 2021-10-22 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-10-25 | 2021-10-21 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-10-22 | 2021-10-20 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-10-21 | 2021-10-19 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-10-20 | 2021-10-18 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-10-19 | 2021-10-15 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-10-18 | 2021-10-12 | 0.678 | 36,559 | +0 | 0.00% | 24,800 |
| 2021-10-15 | 2021-10-11 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-10-12 | 2021-10-08 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-10-11 | 2021-10-07 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-10-08 | 2021-10-06 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-10-07 | 2021-10-05 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-10-06 | 2021-10-04 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-10-05 | 2021-09-30 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-10-04 | 2021-09-29 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-09-30 | 2021-09-28 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-29 | 2021-09-27 | 0.635 | 36,559 | +0 | 0.00% | 23,200 |
| 2021-09-28 | 2021-09-24 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-27 | 2021-09-23 | 0.635 | 36,559 | +0 | 0.00% | 23,200 |
| 2021-09-24 | 2021-09-21 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-09-23 | 2021-09-20 | 0.667 | 36,559 | +0 | 0.00% | 24,400 |
| 2021-09-21 | 2021-09-17 | 0.635 | 36,559 | +0 | 0.00% | 23,200 |
| 2021-09-20 | 2021-09-16 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-17 | 2021-09-15 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-16 | 2021-09-14 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-15 | 2021-09-13 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-14 | 2021-09-10 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-13 | 2021-09-09 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-10 | 2021-09-08 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-09 | 2021-09-07 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-08 | 2021-09-06 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-07 | 2021-09-03 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-06 | 2021-09-02 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-03 | 2021-09-01 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-02 | 2021-08-31 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-09-01 | 2021-08-30 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-31 | 2021-08-27 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-30 | 2021-08-26 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-27 | 2021-08-25 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-26 | 2021-08-24 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-25 | 2021-08-23 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-24 | 2021-08-20 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-23 | 2021-08-19 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-20 | 2021-08-18 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-19 | 2021-08-17 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-18 | 2021-08-16 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-17 | 2021-08-13 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-16 | 2021-08-12 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-13 | 2021-08-11 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-12 | 2021-08-10 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-11 | 2021-08-09 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-10 | 2021-08-06 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-09 | 2021-08-05 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-08-06 | 2021-08-04 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-05 | 2021-08-03 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-04 | 2021-08-02 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-03 | 2021-07-30 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-08-02 | 2021-07-29 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-07-30 | 2021-07-28 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-29 | 2021-07-27 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-28 | 2021-07-26 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-27 | 2021-07-23 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-26 | 2021-07-22 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-23 | 2021-07-21 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-22 | 2021-07-20 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-21 | 2021-07-19 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-20 | 2021-07-16 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-19 | 2021-07-15 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-16 | 2021-07-14 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-15 | 2021-07-13 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-14 | 2021-07-12 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-13 | 2021-07-09 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-12 | 2021-07-08 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-09 | 2021-07-07 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-08 | 2021-07-06 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-07 | 2021-07-05 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-06 | 2021-07-02 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-05 | 2021-06-30 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-07-02 | 2021-06-29 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-30 | 2021-06-28 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-29 | 2021-06-25 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-28 | 2021-06-24 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-06-25 | 2021-06-23 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-06-24 | 2021-06-22 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-06-23 | 2021-06-21 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-22 | 2021-06-18 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-21 | 2021-06-17 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-06-18 | 2021-06-16 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-17 | 2021-06-15 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-16 | 2021-06-11 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-15 | 2021-06-10 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-11 | 2021-06-09 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-10 | 2021-06-08 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-09 | 2021-06-07 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-08 | 2021-06-04 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-07 | 2021-06-03 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-04 | 2021-06-02 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-03 | 2021-06-01 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-06-02 | 2021-05-31 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-06-01 | 2021-05-28 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-31 | 2021-05-27 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-28 | 2021-05-26 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-05-27 | 2021-05-25 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-26 | 2021-05-24 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-05-25 | 2021-05-21 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-05-24 | 2021-05-20 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-21 | 2021-05-18 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-05-20 | 2021-05-17 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-05-18 | 2021-05-14 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-17 | 2021-05-13 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-14 | 2021-05-12 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-13 | 2021-05-11 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-12 | 2021-05-10 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-11 | 2021-05-07 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-05-10 | 2021-05-06 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-07 | 2021-05-05 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-06 | 2021-05-04 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-05 | 2021-05-03 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-04 | 2021-04-30 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-05-03 | 2021-04-29 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-04-30 | 2021-04-28 | 0.646 | 36,559 | +0 | 0.00% | 23,600 |
| 2021-04-29 | 2021-04-27 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-04-28 | 2021-04-26 | 0.656 | 36,559 | +0 | 0.00% | 24,000 |
| 2021-04-27 | 2021-04-23 | 0.646 | 36,559 | -3,656 | 0.00% | 23,600 |
| 2020-12-29 | 2020-12-24 | 0.656 | 40,215 | -9,140 | 0.00% | 26,400 |
| 2020-12-18 | 2020-12-16 | 0.666 | 49,355 | +716 | 0.00% | 32,877 |
| 2020-08-25 | 2020-08-21 | 0.682 | 48,639 | +319 | 0.00% | 33,157 |
| 2019-12-12 | 2019-12-10 | 0.807 | 48,320 | +816 | 0.00% | 38,999 |
| 2019-11-08 | 2019-11-06 | 0.853 | 47,504 | -17,594 | 0.00% | 40,500 |
| 2019-09-12 | 2019-09-10 | 0.716 | 65,098 | -17,593 | 0.00% | 46,620 |
| 2019-08-26 | 2019-08-22 | 0.680 | 82,691 | +1,157 | 0.01% | 56,247 |
| 2019-04-02 | 2019-03-29 | 0.842 | 81,534 | -6,939 | 0.01% | 68,620 |
| 2018-12-12 | 2018-12-10 | 0.810 | 88,473 | +1,593 | 0.01% | 71,670 |
| 2018-08-28 | 2018-08-24 | 0.952 | 86,880 | +1,183 | 0.01% | 82,727 |
| 2018-08-14 | 2018-08-10 | 1.012 | 85,697 | +16,804 | 0.01% | 86,700 |
| 2018-07-03 | 2018-06-28 | 0.964 | 68,893 | -8,402 | 0.00% | 66,420 |
| 2017-12-12 | 2017-12-08 | 1.205 | 77,295 | +970 | 0.00% | 93,169 |
| 2017-11-24 | 2017-11-22 | 1.133 | 76,325 | +6,637 | 0.01% | 86,480 |
| 2017-11-17 | 2017-11-15 | 1.302 | 69,688 | +8,296 | 0.00% | 90,720 |
| 2017-10-09 | 2017-10-04 | 1.085 | 61,392 | -16,592 | 0.00% | 66,600 |
| 2017-08-24 | 2017-08-21 | 1.000 | 77,984 | +3,751 | 0.01% | 78,012 |
| 2017-08-10 | 2017-08-08 | 1.026 | 74,233 | +15,794 | 0.01% | 76,140 |
| 2017-05-25 | 2017-05-23 | 1.064 | 58,439 | -23,691 | 0.00% | 62,160 |
| 2016-12-13 | 2016-12-09 | 1.355 | 82,130 | -7,897 | 0.01% | 111,280 |
| 2016-10-13 | 2016-10-11 | 1.254 | 90,027 | -7,897 | 0.01% | 112,860 |
| 2016-10-11 | 2016-10-06 | 1.279 | 97,924 | +7,897 | 0.01% | 125,240 |
| 2016-09-28 | 2016-09-26 | 1.190 | 90,027 | -7,897 | 0.01% | 107,160 |
| 2016-07-22 | 2016-07-20 | 1.254 | 97,924 | +7,897 | 0.01% | 122,760 |
| 2016-03-10 | 2016-03-08 | 1.861 | 90,027 | -7,897 | 0.01% | 167,580 |
| 2016-02-18 | 2016-02-16 | 1.671 | 97,924 | +7,897 | 0.01% | 163,679 |
| 2015-12-16 | 2015-12-14 | 1.823 | 90,027 | +4,738 | 0.01% | 164,160 |
| 2015-12-04 | 2015-12-02 | 1.975 | 85,289 | -4,738 | 0.01% | 168,480 |
| 2015-12-03 | 2015-12-01 | 1.963 | 90,027 | -15,794 | 0.01% | 176,700 |
| 2015-11-30 | 2015-11-26 | 1.963 | 105,821 | +25,270 | 0.01% | 207,699 |
| 2015-11-26 | 2015-11-24 | 2.077 | 80,551 | -9,476 | 0.01% | 167,281 |
| 2015-11-24 | 2015-11-20 | 2.026 | 90,027 | +15,794 | 0.01% | 182,400 |
| 2015-11-17 | 2015-11-13 | 2.064 | 74,233 | +15,794 | 0.01% | 153,220 |
| 2015-11-05 | 2015-11-03 | 2.077 | 58,439 | -23,691 | 0.01% | 121,361 |
| 2015-11-04 | 2015-11-02 | 1.937 | 82,130 | +7,897 | 0.01% | 159,120 |
| 2015-09-29 | 2015-09-24 | 1.747 | 74,233 | +15,794 | 0.01% | 129,720 |
| 2015-08-28 | 2015-08-26 | 1.431 | 58,439 | -15,794 | 0.01% | 83,620 |
| 2015-08-26 | 2015-08-24 | 1.393 | 74,233 | +15,794 | 0.01% | 103,400 |
| 2015-07-14 | 2015-07-10 | 2.089 | 58,439 | +23,692 | 0.01% | 122,101 |
| 2015-06-29 | 2015-06-25 | 3.014 | 34,747 | +3,159 | 0.00% | 104,719 |
| 2015-06-26 | 2015-06-24 | 3.052 | 31,588 | +15,794 | 0.00% | 96,399 |
| 2015-05-18 | 2015-05-14 | 2.216 | 15,794 | -7,897 | 0.00% | 34,999 |
| 2015-04-24 | 2015-04-22 | 2.102 | 23,691 | +7,897 | 0.00% | 49,799 |
| 2015-01-30 | 2015-01-28 | 1.747 | 15,794 | -7,897 | 0.00% | 27,600 |
| 2014-12-23 | 2014-12-19 | 1.863 | 23,691 | +3,403 | 0.00% | 44,140 |
| 2014-12-04 | 2014-12-02 | 1.819 | 20,288 | -2,705 | 0.00% | 36,900 |
| 2014-10-27 | 2014-10-23 | 1.804 | 22,993 | -22,993 | 0.00% | 41,480 |
| 2014-10-23 | 2014-10-21 | 1.730 | 45,986 | -13,526 | 0.01% | 79,559 |
| 2014-09-02 | 2014-08-29 | 1.493 | 59,512 | -135,254 | 0.01% | 88,880 |
| 2014-08-27 | 2014-08-25 | 1.549 | 194,766 | -13,525 | 0.03% | 301,619 |
| 2014-08-26 | 2014-08-22 | 1.458 | 208,291 | +3,438 | 0.03% | 303,774 |
| 2014-08-25 | 2014-08-21 | 1.504 | 204,853 | +5,321 | 0.03% | 308,000 |
| 2014-08-22 | 2014-08-20 | 1.519 | 199,532 | -13,302 | 0.03% | 303,000 |
| 2014-08-20 | 2014-08-18 | 1.488 | 212,834 | -252,741 | 0.03% | 316,799 |
| 2014-08-19 | 2014-08-15 | 1.338 | 465,575 | +19,953 | 0.06% | 622,999 |
| 2014-08-18 | 2014-08-14 | 1.353 | 445,622 | -19,953 | 0.06% | 603,000 |
| 2014-08-15 | 2014-08-13 | 1.308 | 465,575 | +113,068 | 0.06% | 609,000 |
| 2014-08-14 | 2014-08-12 | 1.368 | 352,507 | +93,115 | 0.05% | 482,300 |
| 2014-08-13 | 2014-08-11 | 1.413 | 259,392 | -33,255 | 0.04% | 366,600 |
| 2014-08-12 | 2014-08-08 | 1.368 | 292,647 | +86,464 | 0.04% | 400,399 |
| 2014-08-11 | 2014-08-07 | 1.428 | 206,183 | -33,256 | 0.03% | 294,499 |
| 2014-08-08 | 2014-08-06 | 1.278 | 239,439 | -33,255 | 0.03% | 306,000 |
| 2014-08-05 | 2014-08-01 | 1.263 | 272,694 | -93,115 | 0.04% | 344,400 |
| 2014-08-01 | 2014-07-30 | 1.143 | 365,809 | +172,928 | 0.05% | 418,000 |
| 2014-07-31 | 2014-07-29 | 1.233 | 192,881 | +13,302 | 0.03% | 237,800 |
| 2014-07-25 | 2014-07-23 | 1.669 | 179,579 | +133,021 | 0.02% | 299,700 |
| 2014-07-22 | 2014-07-18 | 1.534 | 46,558 | +13,303 | 0.01% | 71,401 |
| 2014-07-14 | 2014-07-10 | 1.308 | 33,255 | -33,256 | 0.00% | 43,499 |
| 2014-07-11 | 2014-07-09 | 1.398 | 66,511 | +33,256 | 0.01% | 93,000 |
| 2014-07-10 | 2014-07-08 | 1.338 | 33,255 | -19,954 | 0.00% | 44,499 |
| 2013-09-02 | 2013-08-29 | 0.773 | 53,209 | +1,490 | 0.01% | 41,153 |
| 2012-12-14 | 2012-12-12 | 0.897 | 51,719 | -45,254 | 0.01% | 46,400 |
| 2012-12-07 | 2012-12-05 | 0.866 | 96,973 | -25,859 | 0.02% | 84,000 |
| 2012-11-30 | 2012-11-28 | 0.851 | 122,832 | +38,789 | 0.02% | 104,500 |
| 2012-11-01 | 2012-10-30 | 0.882 | 84,043 | -64,648 | 0.01% | 74,100 |
| 2012-10-31 | 2012-10-29 | 0.866 | 148,691 | +32,324 | 0.02% | 128,800 |
| 2012-10-30 | 2012-10-26 | 0.882 | 116,367 | +32,324 | 0.02% | 102,600 |
| 2012-10-26 | 2012-10-24 | 0.944 | 84,043 | +32,324 | 0.01% | 79,300 |
| 2012-09-05 | 2012-09-03 | 0.631 | 51,719 | +1,022 | 0.01% | 32,645 |
| 2010-11-10 | 2010-11-08 | 1.010 | 50,697 | -5,070 | 0.01% | 51,200 |
| 2010-08-30 | 2010-08-26 | 0.995 | 55,767 | +2,694 | 0.01% | 55,480 |
| 2010-08-09 | 2010-08-05 | 1.003 | 53,073 | +442 | 0.01% | 53,244 |
| 2010-08-03 | 2010-07-30 | 0.936 | 52,631 | +2,393 | 0.01% | 49,280 |
| 2010-04-23 | 2010-04-21 | 1.221 | 50,238 | +29,903 | 0.01% | 61,319 |
| 2010-04-19 | 2010-04-15 | 1.271 | 20,335 | -23,923 | 0.00% | 25,840 |
| 2010-04-16 | 2010-04-14 | 1.287 | 44,258 | +23,923 | 0.01% | 56,980 |
| 2008-08-20 | 2008-08-18 | 1.116 | 20,335 | +540 | 0.00% | 22,702 |
| 2008-01-24 | 2008-01-22 | 1.649 | 19,795 | -5,823 | 0.00% | 32,643 |
| 2008-01-23 | 2008-01-21 | 1.840 | 25,618 | +270 | 0.01% | 47,137 |
| 2007-10-24 | 2007-10-22 | 3.194 | 25,348 | -5,761 | 0.01% | 80,960 |
| 2007-10-18 | 2007-10-16 | 3.246 | 31,109 | -17,283 | 0.01% | 100,980 |
| 2007-10-17 | 2007-10-15 | 3.420 | 48,392 | +2,305 | 0.01% | 165,481 |
| 2007-10-16 | 2007-10-12 | 3.576 | 46,087 | +17,282 | 0.01% | 164,799 |
| 2007-10-15 | 2007-10-11 | 3.715 | 28,805 | +17,283 | 0.01% | 107,002 |
| 2007-10-12 | 2007-10-10 | 3.506 | 11,522 | -17,283 | 0.00% | 40,401 |
| 2007-10-09 | 2007-10-05 | 3.003 | 28,805 | -5,760 | 0.01% | 86,501 |
| 2007-09-21 | 2007-09-19 | 3.246 | 34,565 | -28,805 | 0.01% | 112,199 |
| 2007-09-11 | 2007-09-07 | 2.951 | 63,370 | -5,761 | 0.01% | 187,000 |
| 2007-08-20 | 2007-08-16 | 2.656 | 69,131 | +5,761 | 0.02% | 183,600 |
| 2007-08-14 | 2007-08-10 | 3.369 | 63,370 | +1,980 | 0.01% | 213,471 |
| 2007-08-08 | 2007-08-06 | 3.351 | 61,390 | -6,752 | 0.01% | 205,701 |
| 2007-08-03 | 2007-08-01 | 3.745 | 68,142 | +5,580 | 0.02% | 255,187 |
| 2007-08-02 | 2007-07-31 | 3.960 | 62,562 | +27,905 | 0.01% | 247,743 |
| 2007-07-27 | 2007-07-25 | 4.498 | 34,657 | +5,581 | 0.01% | 155,870 |
| 2007-07-25 | 2007-07-23 | 3.960 | 29,076 | -25,882 | 0.01% | 115,140 |
| 2007-07-16 | 2007-07-12 | 3.727 | 54,958 | +11,162 | 0.01% | 204,829 |
| 2007-07-13 | 2007-07-11 | 3.942 | 43,796 | -55,809 | 0.01% | 172,645 |
| 2007-07-03 | 2007-06-28 | 3.404 | 99,605 | -55,808 | 0.02% | 339,104 |
| 2007-06-26 | 2007-06-22 | 3.172 | 155,413 | 0.04% | 492,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy