History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-10-13 | 2025-10-09 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-10-10 | 2025-10-08 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-10-09 | 2025-10-06 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-10-08 | 2025-10-03 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-10-06 | 2025-10-02 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-10-03 | 2025-09-30 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-10-02 | 2025-09-29 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-30 | 2025-09-26 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-29 | 2025-09-25 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-26 | 2025-09-24 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-25 | 2025-09-23 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-24 | 2025-09-22 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-23 | 2025-09-19 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-22 | 2025-09-18 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-19 | 2025-09-17 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-09-18 | 2025-09-16 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-09-17 | 2025-09-15 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-16 | 2025-09-12 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-15 | 2025-09-11 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-12 | 2025-09-10 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-09-11 | 2025-09-09 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-10 | 2025-09-08 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-09-09 | 2025-09-05 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-09-08 | 2025-09-04 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-05 | 2025-09-03 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-04 | 2025-09-02 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-09-03 | 2025-09-01 | 0.445 | 326,000 | +0 | 0.02% | 145,070 |
| 2025-09-02 | 2025-08-29 | 0.445 | 326,000 | +0 | 0.02% | 145,070 |
| 2025-09-01 | 2025-08-28 | 0.445 | 326,000 | +0 | 0.02% | 145,070 |
| 2025-08-29 | 2025-08-27 | 0.445 | 326,000 | +0 | 0.02% | 145,070 |
| 2025-08-28 | 2025-08-26 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-08-27 | 2025-08-25 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-26 | 2025-08-22 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-25 | 2025-08-21 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-22 | 2025-08-20 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-21 | 2025-08-19 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-20 | 2025-08-18 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-08-19 | 2025-08-15 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-08-18 | 2025-08-14 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-15 | 2025-08-13 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-14 | 2025-08-12 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-13 | 2025-08-11 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-08-12 | 2025-08-08 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-08-11 | 2025-08-07 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-08 | 2025-08-06 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-07 | 2025-08-05 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-06 | 2025-08-04 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-05 | 2025-08-01 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-04 | 2025-07-31 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-08-01 | 2025-07-30 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-31 | 2025-07-29 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-30 | 2025-07-28 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-29 | 2025-07-25 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-28 | 2025-07-24 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-25 | 2025-07-23 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-24 | 2025-07-22 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-23 | 2025-07-21 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-22 | 2025-07-18 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-21 | 2025-07-17 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-18 | 2025-07-16 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-17 | 2025-07-15 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-16 | 2025-07-14 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-15 | 2025-07-11 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-07-14 | 2025-07-10 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-11 | 2025-07-09 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-10 | 2025-07-08 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-09 | 2025-07-07 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-08 | 2025-07-04 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-07 | 2025-07-03 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-04 | 2025-07-02 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-03 | 2025-06-30 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-07-02 | 2025-06-27 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-06-30 | 2025-06-26 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-27 | 2025-06-25 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-26 | 2025-06-24 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-25 | 2025-06-23 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-24 | 2025-06-20 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-23 | 2025-06-19 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-20 | 2025-06-18 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-19 | 2025-06-17 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-18 | 2025-06-16 | 0.440 | 326,000 | +0 | 0.02% | 143,440 |
| 2025-06-17 | 2025-06-13 | 0.440 | 326,000 | +0 | 0.02% | 143,440 |
| 2025-06-16 | 2025-06-12 | 0.440 | 326,000 | +0 | 0.02% | 143,440 |
| 2025-06-13 | 2025-06-11 | 0.440 | 326,000 | +0 | 0.02% | 143,440 |
| 2025-06-12 | 2025-06-10 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-06-11 | 2025-06-09 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-06-10 | 2025-06-06 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-09 | 2025-06-05 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-06 | 2025-06-04 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-05 | 2025-06-03 | 0.440 | 326,000 | +0 | 0.02% | 143,440 |
| 2025-06-04 | 2025-06-02 | 0.430 | 326,000 | +0 | 0.02% | 140,180 |
| 2025-06-03 | 2025-05-30 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-06-02 | 2025-05-29 | 0.440 | 326,000 | +0 | 0.02% | 143,440 |
| 2025-05-30 | 2025-05-28 | 0.445 | 326,000 | +0 | 0.02% | 145,070 |
| 2025-05-29 | 2025-05-27 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-05-28 | 2025-05-26 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-05-27 | 2025-05-23 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-05-26 | 2025-05-22 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-05-23 | 2025-05-21 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-05-22 | 2025-05-20 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-05-21 | 2025-05-19 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-05-20 | 2025-05-16 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-05-19 | 2025-05-15 | 0.435 | 326,000 | +0 | 0.02% | 141,810 |
| 2025-05-16 | 2025-05-14 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-05-15 | 2025-05-13 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-05-14 | 2025-05-12 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-05-13 | 2025-05-09 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-05-12 | 2025-05-08 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-05-09 | 2025-05-07 | 0.440 | 326,000 | +0 | 0.02% | 143,440 |
| 2025-05-08 | 2025-05-06 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-05-07 | 2025-05-02 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-05-06 | 2025-04-30 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-05-02 | 2025-04-29 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-04-30 | 2025-04-28 | 0.455 | 326,000 | +0 | 0.02% | 148,330 |
| 2025-04-29 | 2025-04-25 | 0.455 | 326,000 | +0 | 0.02% | 148,330 |
| 2025-04-28 | 2025-04-24 | 0.455 | 326,000 | +0 | 0.02% | 148,330 |
| 2025-04-25 | 2025-04-23 | 0.455 | 326,000 | +0 | 0.02% | 148,330 |
| 2025-04-24 | 2025-04-22 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-04-23 | 2025-04-17 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-04-22 | 2025-04-16 | 0.450 | 326,000 | +0 | 0.02% | 146,700 |
| 2025-04-17 | 2025-04-15 | 0.440 | 326,000 | +0 | 0.02% | 143,440 |
| 2025-04-16 | 2025-04-14 | 0.455 | 326,000 | +0 | 0.02% | 148,330 |
| 2025-04-15 | 2025-04-11 | 0.450 | 326,000 | -60,000 | 0.02% | 146,700 |
| 2024-07-24 | 2024-07-22 | 0.450 | 386,000 | -26,000 | 0.02% | 173,700 |
| 2023-12-19 | 2023-12-15 | 0.522 | 412,000 | +9,129 | 0.02% | 214,881 |
| 2023-08-25 | 2023-08-23 | 0.533 | 402,871 | +8,460 | 0.02% | 214,627 |
| 2023-07-28 | 2023-07-26 | 0.522 | 394,411 | -28,719 | 0.02% | 206,000 |
| 2022-12-15 | 2022-12-13 | 0.561 | 423,130 | +5,349 | 0.02% | 237,259 |
| 2022-12-08 | 2022-12-06 | 0.571 | 417,781 | -400,768 | 0.02% | 238,680 |
| 2022-08-30 | 2022-08-26 | 0.636 | 818,549 | +15,261 | 0.05% | 520,647 |
| 2021-12-20 | 2021-12-16 | 0.656 | 803,288 | +11,782 | 0.05% | 527,334 |
| 2021-11-22 | 2021-11-18 | 0.667 | 791,506 | -263,226 | 0.05% | 528,260 |
| 2020-12-18 | 2020-12-16 | 0.666 | 1,054,732 | +15,293 | 0.06% | 702,587 |
| 2020-08-25 | 2020-08-21 | 0.682 | 1,039,439 | +6,816 | 0.06% | 708,587 |
| 2020-04-24 | 2020-04-22 | 0.726 | 1,032,623 | -612,057 | 0.06% | 750,100 |
| 2019-12-12 | 2019-12-10 | 0.807 | 1,644,680 | +27,797 | 0.10% | 1,327,415 |
| 2019-08-26 | 2019-08-22 | 0.680 | 1,616,883 | +22,637 | 0.10% | 1,099,818 |
| 2019-06-24 | 2019-06-20 | 0.692 | 1,594,246 | +52,043 | 0.10% | 1,102,800 |
| 2019-03-15 | 2019-03-13 | 0.876 | 1,542,203 | -45,104 | 0.10% | 1,351,280 |
| 2019-03-04 | 2019-02-28 | 0.807 | 1,587,307 | +5,204 | 0.10% | 1,281,000 |
| 2019-02-27 | 2019-02-25 | 0.807 | 1,582,103 | +45,104 | 0.10% | 1,276,800 |
| 2019-02-22 | 2019-02-20 | 0.784 | 1,536,999 | -216,845 | 0.10% | 1,204,960 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,753,844 | +31,569 | 0.11% | 1,420,753 |
| 2018-11-26 | 2018-11-22 | 0.810 | 1,722,275 | -366,260 | 0.11% | 1,395,180 |
| 2018-11-23 | 2018-11-21 | 0.822 | 2,088,535 | -85,177 | 0.13% | 1,716,400 |
| 2018-11-22 | 2018-11-20 | 0.810 | 2,173,712 | -526,393 | 0.14% | 1,760,880 |
| 2018-11-21 | 2018-11-19 | 0.822 | 2,700,105 | -298,119 | 0.17% | 2,219,000 |
| 2018-09-03 | 2018-08-30 | 0.939 | 2,998,224 | -170,353 | 0.19% | 2,816,000 |
| 2018-08-28 | 2018-08-24 | 0.952 | 3,168,577 | +43,172 | 0.20% | 3,017,108 |
| 2018-08-24 | 2018-08-22 | 0.952 | 3,125,405 | -3,361 | 0.20% | 2,976,000 |
| 2018-08-23 | 2018-08-21 | 0.952 | 3,128,766 | -73,934 | 0.20% | 2,979,200 |
| 2018-07-25 | 2018-07-23 | 0.905 | 3,202,700 | -168,033 | 0.20% | 2,897,120 |
| 2018-07-24 | 2018-07-20 | 0.869 | 3,370,733 | -84,016 | 0.21% | 2,928,760 |
| 2018-07-18 | 2018-07-16 | 0.857 | 3,454,749 | -42,008 | 0.22% | 2,960,640 |
| 2018-07-17 | 2018-07-13 | 0.916 | 3,496,757 | -16,804 | 0.22% | 3,204,740 |
| 2018-07-16 | 2018-07-12 | 0.916 | 3,513,561 | -42,008 | 0.22% | 3,220,140 |
| 2018-07-09 | 2018-07-05 | 0.905 | 3,555,569 | -84,016 | 0.23% | 3,216,320 |
| 2018-07-06 | 2018-07-04 | 0.940 | 3,639,585 | -15,123 | 0.23% | 3,422,280 |
| 2018-04-04 | 2018-03-29 | 1.131 | 3,654,708 | -8,402 | 0.23% | 4,132,500 |
| 2018-02-07 | 2018-02-05 | 1.166 | 3,663,110 | -58,811 | 0.23% | 4,272,800 |
| 2018-01-24 | 2018-01-22 | 1.155 | 3,721,921 | -82,336 | 0.24% | 4,297,100 |
| 2017-12-12 | 2017-12-08 | 1.205 | 3,804,257 | +47,747 | 0.24% | 4,585,553 |
| 2017-11-22 | 2017-11-20 | 1.193 | 3,756,510 | -6,637 | 0.26% | 4,482,720 |
| 2017-09-08 | 2017-09-06 | 1.000 | 3,763,147 | -690,242 | 0.28% | 3,764,880 |
| 2017-09-05 | 2017-09-01 | 0.988 | 4,453,389 | -58,073 | 0.33% | 4,401,760 |
| 2017-09-04 | 2017-08-31 | 1.000 | 4,511,462 | -678,627 | 0.34% | 4,513,540 |
| 2017-08-28 | 2017-08-24 | 0.916 | 5,190,089 | +2,173,598 | 0.39% | 4,754,560 |
| 2017-08-24 | 2017-08-21 | 1.000 | 3,016,491 | +1,108,546 | 0.22% | 3,017,590 |
| 2017-08-22 | 2017-08-18 | 1.000 | 1,907,945 | +687,050 | 0.15% | 1,908,640 |
| 2017-08-16 | 2017-08-14 | 1.013 | 1,220,895 | -64,756 | 0.10% | 1,236,800 |
| 2017-08-15 | 2017-08-11 | 1.000 | 1,285,651 | +31,588 | 0.10% | 1,286,120 |
| 2017-08-14 | 2017-08-10 | 1.026 | 1,254,063 | +23,691 | 0.10% | 1,286,280 |
| 2017-08-11 | 2017-08-09 | 1.000 | 1,230,372 | +15,795 | 0.10% | 1,230,820 |
| 2017-08-02 | 2017-07-31 | 1.038 | 1,214,577 | +31,588 | 0.09% | 1,261,160 |
| 2017-07-31 | 2017-07-27 | 1.013 | 1,182,989 | +47,383 | 0.09% | 1,198,400 |
| 2017-07-19 | 2017-07-17 | 1.114 | 1,135,606 | +710,741 | 0.09% | 1,265,440 |
| 2017-05-02 | 2017-04-27 | 1.013 | 424,865 | -12,636 | 0.03% | 430,400 |
| 2017-04-27 | 2017-04-25 | 1.038 | 437,501 | -66,335 | 0.03% | 454,280 |
| 2017-04-25 | 2017-04-21 | 1.051 | 503,836 | -110,560 | 0.04% | 529,540 |
| 2017-04-12 | 2017-04-10 | 1.190 | 614,396 | -126,354 | 0.05% | 731,320 |
| 2017-03-31 | 2017-03-29 | 1.152 | 740,750 | +315,885 | 0.06% | 853,580 |
| 2017-02-01 | 2017-01-25 | 1.368 | 424,865 | -532,266 | 0.03% | 581,040 |
| 2017-01-19 | 2017-01-17 | 1.355 | 957,131 | -157,943 | 0.08% | 1,296,840 |
| 2017-01-16 | 2017-01-12 | 1.355 | 1,115,074 | -150,045 | 0.09% | 1,510,841 |
| 2017-01-12 | 2017-01-10 | 1.355 | 1,265,119 | -115,298 | 0.10% | 1,714,140 |
| 2016-12-20 | 2016-12-16 | 1.355 | 1,380,417 | -9,476 | 0.12% | 1,870,360 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,389,893 | -2,220,671 | 0.12% | 1,883,199 |
| 2016-11-28 | 2016-11-24 | 0.874 | 3,610,564 | -18,953 | 0.31% | 3,154,680 |
| 2016-11-17 | 2016-11-15 | 0.937 | 3,629,517 | -3,159 | 0.31% | 3,401,040 |
| 2016-11-15 | 2016-11-11 | 0.912 | 3,632,676 | -1,579 | 0.31% | 3,312,000 |
| 2016-11-07 | 2016-11-03 | 1.026 | 3,634,255 | -33,168 | 0.31% | 3,727,619 |
| 2016-10-31 | 2016-10-27 | 1.190 | 3,667,423 | +74,233 | 0.31% | 4,365,360 |
| 2016-10-14 | 2016-10-12 | 1.279 | 3,593,190 | -12,636 | 0.31% | 4,595,499 |
| 2016-10-07 | 2016-10-05 | 1.279 | 3,605,826 | -22,112 | 0.31% | 4,611,660 |
| 2016-10-06 | 2016-10-04 | 1.292 | 3,627,938 | -7,897 | 0.31% | 4,685,880 |
| 2016-10-05 | 2016-10-03 | 1.266 | 3,635,835 | -450,136 | 0.31% | 4,604,000 |
| 2016-10-04 | 2016-09-30 | 1.254 | 4,085,971 | -236,914 | 0.35% | 5,122,260 |
| 2016-09-30 | 2016-09-28 | 1.178 | 4,322,885 | -505,415 | 0.37% | 5,090,821 |
| 2016-09-28 | 2016-09-26 | 1.190 | 4,828,300 | +197,428 | 0.41% | 5,747,160 |
| 2016-09-15 | 2016-09-13 | 1.190 | 4,630,872 | -15,795 | 0.39% | 5,512,160 |
| 2016-09-13 | 2016-09-09 | 1.228 | 4,646,667 | +78,972 | 0.40% | 5,707,481 |
| 2016-08-17 | 2016-08-15 | 1.266 | 4,567,695 | -320,623 | 0.39% | 5,784,000 |
| 2016-08-08 | 2016-08-04 | 1.152 | 4,888,318 | -23,692 | 0.42% | 5,632,899 |
| 2016-07-20 | 2016-07-18 | 1.266 | 4,912,010 | -118,457 | 0.42% | 6,220,000 |
| 2016-07-05 | 2016-06-30 | 1.393 | 5,030,467 | +3,159 | 0.43% | 7,007,000 |
| 2016-06-29 | 2016-06-27 | 1.368 | 5,027,308 | +394,856 | 0.43% | 6,875,280 |
| 2016-06-28 | 2016-06-24 | 1.368 | 4,632,452 | +236,914 | 0.39% | 6,335,280 |
| 2016-06-24 | 2016-06-22 | 1.418 | 4,395,538 | -17,374 | 0.37% | 6,233,920 |
| 2016-06-22 | 2016-06-20 | 1.418 | 4,412,912 | -39,485 | 0.38% | 6,258,560 |
| 2016-06-20 | 2016-06-16 | 1.444 | 4,452,397 | +491,201 | 0.38% | 6,427,320 |
| 2016-06-15 | 2016-06-13 | 1.406 | 3,961,196 | -132,672 | 0.34% | 5,567,760 |
| 2016-06-14 | 2016-06-10 | 1.368 | 4,093,868 | -194,269 | 0.35% | 5,598,720 |
| 2016-06-13 | 2016-06-08 | 1.456 | 4,288,137 | -23,692 | 0.37% | 6,244,500 |
| 2016-06-10 | 2016-06-07 | 1.570 | 4,311,829 | -39,485 | 0.37% | 6,770,401 |
| 2016-06-03 | 2016-06-01 | 1.545 | 4,351,314 | -34,748 | 0.37% | 6,722,200 |
| 2016-06-02 | 2016-05-31 | 1.583 | 4,386,062 | -72,653 | 0.37% | 6,942,501 |
| 2016-05-18 | 2016-05-16 | 1.570 | 4,458,715 | +86,868 | 0.38% | 7,001,040 |
| 2016-05-12 | 2016-05-10 | 1.570 | 4,371,847 | +56,860 | 0.37% | 6,864,641 |
| 2016-05-04 | 2016-04-29 | 1.836 | 4,314,987 | +4,738 | 0.39% | 7,922,799 |
| 2016-04-29 | 2016-04-27 | 1.861 | 4,310,249 | +20,532 | 0.39% | 8,023,260 |
| 2016-04-28 | 2016-04-26 | 1.811 | 4,289,717 | +22,112 | 0.38% | 7,767,761 |
| 2016-04-25 | 2016-04-21 | 1.899 | 4,267,605 | +18,953 | 0.38% | 8,106,001 |
| 2016-04-21 | 2016-04-19 | 1.899 | 4,248,652 | -56,859 | 0.38% | 8,070,001 |
| 2016-04-20 | 2016-04-18 | 1.849 | 4,305,511 | +42,645 | 0.39% | 7,959,920 |
| 2016-04-19 | 2016-04-15 | 1.963 | 4,262,866 | +14,214 | 0.38% | 8,366,899 |
| 2016-04-18 | 2016-04-14 | 1.899 | 4,248,652 | +26,851 | 0.38% | 8,070,001 |
| 2016-04-11 | 2016-04-07 | 1.722 | 4,221,801 | -78,972 | 0.38% | 7,270,559 |
| 2016-04-08 | 2016-04-06 | 1.760 | 4,300,773 | -78,971 | 0.38% | 7,569,941 |
| 2016-03-24 | 2016-03-22 | 1.811 | 4,379,744 | +78,971 | 0.39% | 7,930,780 |
| 2016-03-16 | 2016-03-14 | 1.899 | 4,300,773 | -71,074 | 0.38% | 8,169,001 |
| 2016-03-10 | 2016-03-08 | 1.861 | 4,371,847 | -157,942 | 0.39% | 8,137,921 |
| 2016-03-08 | 2016-03-04 | 1.671 | 4,529,789 | +22,112 | 0.41% | 7,571,520 |
| 2016-02-25 | 2016-02-23 | 1.621 | 4,507,677 | -247,970 | 0.40% | 7,306,240 |
| 2016-02-15 | 2016-02-11 | 1.697 | 4,755,647 | -30,009 | 0.43% | 8,069,480 |
| 2016-01-08 | 2016-01-06 | 1.887 | 4,785,656 | -1,579 | 0.43% | 9,029,400 |
| 2015-12-30 | 2015-12-28 | 1.925 | 4,787,235 | -1,580 | 0.43% | 9,214,239 |
| 2015-12-07 | 2015-12-03 | 1.988 | 4,788,815 | +1,580 | 0.43% | 9,520,481 |
| 2015-12-03 | 2015-12-01 | 1.963 | 4,787,235 | -146,887 | 0.43% | 9,396,099 |
| 2015-12-01 | 2015-11-27 | 1.887 | 4,934,122 | -4,738 | 0.44% | 9,309,520 |
| 2015-11-30 | 2015-11-26 | 1.963 | 4,938,860 | +4,738 | 0.44% | 9,693,700 |
| 2015-11-27 | 2015-11-25 | 2.077 | 4,934,122 | +146,887 | 0.44% | 10,246,720 |
| 2015-11-26 | 2015-11-24 | 2.077 | 4,787,235 | -9,477 | 0.43% | 9,941,679 |
| 2015-11-24 | 2015-11-20 | 2.026 | 4,796,712 | +9,477 | 0.43% | 9,718,400 |
| 2015-11-23 | 2015-11-19 | 2.013 | 4,787,235 | -25,271 | 0.43% | 9,638,579 |
| 2015-11-20 | 2015-11-18 | 2.013 | 4,812,506 | -102,663 | 0.43% | 9,689,460 |
| 2015-11-16 | 2015-11-12 | 2.102 | 4,915,169 | +167,419 | 0.44% | 10,331,841 |
| 2015-11-04 | 2015-11-02 | 1.937 | 4,747,750 | -53,700 | 0.42% | 9,198,361 |
| 2015-10-27 | 2015-10-23 | 1.747 | 4,801,450 | -96,345 | 0.43% | 8,390,400 |
| 2015-10-19 | 2015-10-15 | 1.646 | 4,897,795 | +55,280 | 0.44% | 8,062,600 |
| 2015-10-16 | 2015-10-14 | 1.621 | 4,842,515 | -7,897 | 0.43% | 7,848,960 |
| 2015-10-08 | 2015-10-06 | 1.684 | 4,850,412 | -34,748 | 0.43% | 8,168,860 |
| 2015-10-07 | 2015-10-05 | 1.659 | 4,885,160 | -60,018 | 0.44% | 8,103,661 |
| 2015-10-06 | 2015-10-02 | 1.697 | 4,945,178 | +115,298 | 0.44% | 8,391,080 |
| 2015-09-23 | 2015-09-21 | 1.836 | 4,829,880 | +63,177 | 0.43% | 8,868,200 |
| 2015-09-22 | 2015-09-18 | 1.849 | 4,766,703 | +34,748 | 0.43% | 8,812,560 |
| 2015-09-15 | 2015-09-11 | 1.937 | 4,731,955 | -15,795 | 0.42% | 9,167,759 |
| 2015-09-11 | 2015-09-09 | 1.975 | 4,747,750 | -55,280 | 0.42% | 9,378,721 |
| 2015-09-08 | 2015-09-04 | 1.646 | 4,803,030 | -71,074 | 0.43% | 7,906,601 |
| 2015-08-31 | 2015-08-27 | 1.583 | 4,874,104 | +118,457 | 0.44% | 7,715,001 |
| 2015-08-27 | 2015-08-25 | 1.393 | 4,755,647 | +1,580 | 0.43% | 6,624,200 |
| 2015-08-26 | 2015-08-24 | 1.393 | 4,754,067 | -15,795 | 0.43% | 6,621,999 |
| 2015-08-10 | 2015-08-06 | 1.950 | 4,769,862 | +39,486 | 0.43% | 9,301,601 |
| 2015-08-07 | 2015-08-05 | 1.874 | 4,730,376 | +39,486 | 0.42% | 8,865,200 |
| 2015-08-06 | 2015-08-04 | 1.874 | 4,690,890 | +15,794 | 0.42% | 8,791,199 |
| 2015-08-05 | 2015-08-03 | 2.026 | 4,675,096 | +23,691 | 0.42% | 9,472,000 |
| 2015-07-30 | 2015-07-28 | 2.089 | 4,651,405 | +23,692 | 0.42% | 9,718,500 |
| 2015-07-29 | 2015-07-27 | 2.153 | 4,627,713 | -47,383 | 0.41% | 9,961,999 |
| 2015-07-27 | 2015-07-23 | 2.279 | 4,675,096 | -47,383 | 0.42% | 10,656,000 |
| 2015-07-24 | 2015-07-22 | 2.254 | 4,722,479 | +47,383 | 0.42% | 10,644,400 |
| 2015-07-22 | 2015-07-20 | 2.368 | 4,675,096 | -50,542 | 0.42% | 11,070,400 |
| 2015-07-20 | 2015-07-16 | 2.178 | 4,725,638 | +71,074 | 0.42% | 10,292,481 |
| 2015-07-17 | 2015-07-15 | 2.165 | 4,654,564 | +23,692 | 0.42% | 10,078,741 |
| 2015-07-16 | 2015-07-14 | 2.305 | 4,630,872 | +9,476 | 0.41% | 10,672,479 |
| 2015-07-15 | 2015-07-13 | 2.393 | 4,621,396 | -72,653 | 0.41% | 11,060,281 |
| 2015-07-14 | 2015-07-10 | 2.089 | 4,694,049 | -64,757 | 0.42% | 9,807,599 |
| 2015-07-13 | 2015-07-09 | 1.722 | 4,758,806 | -47,382 | 0.43% | 8,195,361 |
| 2015-07-10 | 2015-07-08 | 1.266 | 4,806,188 | -36,327 | 0.43% | 6,086,000 |
| 2015-07-09 | 2015-07-07 | 1.596 | 4,842,515 | +90,027 | 0.43% | 7,726,320 |
| 2015-07-08 | 2015-07-06 | 1.874 | 4,752,488 | +1,579 | 0.43% | 8,906,640 |
| 2015-07-07 | 2015-07-03 | 2.419 | 4,750,909 | +80,551 | 0.43% | 11,490,561 |
| 2015-07-03 | 2015-06-30 | 2.900 | 4,670,358 | +31,589 | 0.42% | 13,543,060 |
| 2015-07-02 | 2015-06-29 | 2.887 | 4,638,769 | -39,486 | 0.42% | 13,392,719 |
| 2015-06-26 | 2015-06-24 | 3.052 | 4,678,255 | +22,112 | 0.42% | 14,276,840 |
| 2015-06-25 | 2015-06-23 | 3.039 | 4,656,143 | +36,327 | 0.42% | 14,150,400 |
| 2015-06-23 | 2015-06-19 | 2.874 | 4,619,816 | -706,003 | 0.41% | 13,279,499 |
| 2015-06-22 | 2015-06-18 | 3.014 | 5,325,819 | -162,681 | 0.48% | 16,050,720 |
| 2015-06-18 | 2015-06-16 | 3.039 | 5,488,500 | -281,137 | 0.49% | 16,680,001 |
| 2015-06-17 | 2015-06-15 | 3.153 | 5,769,637 | -151,625 | 0.52% | 18,191,939 |
| 2015-06-16 | 2015-06-12 | 2.988 | 5,921,262 | +66,336 | 0.53% | 17,695,280 |
| 2015-06-15 | 2015-06-11 | 3.001 | 5,854,926 | -301,670 | 0.52% | 17,571,179 |
| 2015-06-12 | 2015-06-10 | 2.988 | 6,156,596 | -110,560 | 0.55% | 18,398,559 |
| 2015-06-11 | 2015-06-09 | 2.950 | 6,267,156 | +50,542 | 0.56% | 18,490,880 |
| 2015-06-10 | 2015-06-08 | 3.153 | 6,216,614 | -88,448 | 0.56% | 19,601,279 |
| 2015-06-09 | 2015-06-05 | 3.356 | 6,305,062 | -6,318 | 0.56% | 21,157,600 |
| 2015-06-08 | 2015-06-04 | 3.356 | 6,311,380 | +6,318 | 0.56% | 21,178,801 |
| 2015-06-05 | 2015-06-03 | 3.495 | 6,305,062 | +210,063 | 0.56% | 22,035,840 |
| 2015-06-04 | 2015-06-02 | 3.609 | 6,094,999 | +7,897 | 0.55% | 21,996,301 |
| 2015-06-03 | 2015-06-01 | 3.140 | 6,087,102 | +7,898 | 0.54% | 19,115,841 |
| 2015-06-02 | 2015-05-29 | 2.874 | 6,079,204 | +15,794 | 0.54% | 17,474,459 |
| 2015-06-01 | 2015-05-28 | 2.950 | 6,063,410 | +55,280 | 0.54% | 17,889,739 |
| 2015-05-29 | 2015-05-27 | 2.862 | 6,008,130 | +44,224 | 0.54% | 17,194,079 |
| 2015-05-28 | 2015-05-26 | 2.545 | 5,963,906 | +36,326 | 0.53% | 15,179,519 |
| 2015-05-26 | 2015-05-21 | 2.444 | 5,927,580 | -355,370 | 0.53% | 14,486,581 |
| 2015-05-22 | 2015-05-20 | 2.482 | 6,282,950 | +157,942 | 0.56% | 15,593,760 |
| 2015-05-20 | 2015-05-18 | 2.267 | 6,125,008 | -20,532 | 0.55% | 13,883,241 |
| 2015-05-19 | 2015-05-15 | 2.216 | 6,145,540 | -78,971 | 0.55% | 13,618,499 |
| 2015-05-14 | 2015-05-12 | 1.988 | 6,224,511 | +39,485 | 0.56% | 12,374,739 |
| 2015-05-07 | 2015-05-05 | 1.975 | 6,185,026 | +78,971 | 0.55% | 12,217,920 |
| 2015-05-06 | 2015-05-04 | 2.026 | 6,106,055 | +315,885 | 0.55% | 12,371,201 |
| 2015-05-04 | 2015-04-29 | 2.051 | 5,790,170 | -1,579 | 0.52% | 11,877,840 |
| 2015-04-29 | 2015-04-27 | 2.051 | 5,791,749 | +150,045 | 0.52% | 11,881,080 |
| 2015-04-28 | 2015-04-24 | 2.051 | 5,641,704 | +39,486 | 0.51% | 11,573,280 |
| 2015-04-27 | 2015-04-23 | 2.089 | 5,602,218 | +78,971 | 0.50% | 11,705,099 |
| 2015-04-24 | 2015-04-22 | 2.102 | 5,523,247 | -39,486 | 0.49% | 11,610,040 |
| 2015-04-13 | 2015-04-09 | 2.279 | 5,562,733 | +497,519 | 0.53% | 12,679,201 |
| 2015-04-10 | 2015-04-08 | 2.279 | 5,065,214 | +157,942 | 0.48% | 11,545,200 |
| 2015-04-09 | 2015-04-02 | 2.279 | 4,907,272 | -121,615 | 0.47% | 11,185,201 |
| 2015-03-30 | 2015-03-26 | 2.001 | 5,028,887 | +39,485 | 0.48% | 10,061,440 |
| 2015-03-25 | 2015-03-23 | 1.798 | 4,989,402 | -15,794 | 0.53% | 8,971,561 |
| 2015-03-24 | 2015-03-20 | 1.874 | 5,005,196 | -23,691 | 0.53% | 9,380,240 |
| 2015-03-18 | 2015-03-16 | 1.760 | 5,028,887 | +39,485 | 0.53% | 8,851,520 |
| 2015-03-17 | 2015-03-13 | 1.760 | 4,989,402 | +270,082 | 0.53% | 8,782,021 |
| 2015-03-16 | 2015-03-12 | 1.709 | 4,719,320 | +118,457 | 0.50% | 8,067,600 |
| 2015-03-13 | 2015-03-11 | 1.760 | 4,600,863 | +4,738 | 0.49% | 8,098,140 |
| 2015-03-09 | 2015-03-05 | 1.773 | 4,596,125 | +3,159 | 0.49% | 8,148,000 |
| 2015-03-06 | 2015-03-04 | 1.760 | 4,592,966 | +407,491 | 0.49% | 8,084,240 |
| 2015-03-04 | 2015-03-02 | 1.950 | 4,185,475 | -23,691 | 0.44% | 8,162,001 |
| 2015-03-03 | 2015-02-27 | 1.975 | 4,209,166 | +243,231 | 0.45% | 8,314,800 |
| 2015-03-02 | 2015-02-26 | 1.975 | 3,965,935 | +307,988 | 0.42% | 7,834,321 |
| 2015-02-27 | 2015-02-25 | 1.963 | 3,657,947 | +470,669 | 0.39% | 7,179,600 |
| 2015-02-26 | 2015-02-24 | 1.836 | 3,187,278 | +118,456 | 0.34% | 5,852,199 |
| 2015-02-23 | 2015-02-16 | 1.722 | 3,068,822 | -22,112 | 0.33% | 5,284,961 |
| 2015-02-06 | 2015-02-04 | 1.671 | 3,090,934 | -115,297 | 0.33% | 5,166,481 |
| 2015-02-05 | 2015-02-03 | 1.608 | 3,206,231 | +131,092 | 0.34% | 5,156,199 |
| 2015-02-03 | 2015-01-30 | 1.646 | 3,075,139 | -437,501 | 0.33% | 5,062,200 |
| 2015-01-26 | 2015-01-22 | 1.532 | 3,512,640 | +653,882 | 0.37% | 5,382,080 |
| 2015-01-21 | 2015-01-19 | 1.380 | 2,858,758 | -432,762 | 0.30% | 3,945,800 |
| 2015-01-20 | 2015-01-16 | 1.406 | 3,291,520 | -39,486 | 0.35% | 4,626,479 |
| 2015-01-09 | 2015-01-07 | 1.393 | 3,331,006 | -31,589 | 0.35% | 4,639,800 |
| 2015-01-07 | 2015-01-05 | 1.393 | 3,362,595 | +394,857 | 0.36% | 4,683,801 |
| 2015-01-06 | 2015-01-02 | 1.406 | 2,967,738 | +1,539,938 | 0.32% | 4,171,379 |
| 2015-01-05 | 2014-12-31 | 1.393 | 1,427,800 | +740,750 | 0.15% | 1,988,801 |
| 2015-01-02 | 2014-12-29 | 1.368 | 687,050 | -1,579 | 0.07% | 939,601 |
| 2014-12-30 | 2014-12-24 | 1.368 | 688,629 | +7,897 | 0.08% | 941,760 |
| 2014-12-29 | 2014-12-22 | 1.863 | 680,732 | -473,827 | 0.08% | 1,268,315 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,154,559 | +186,141 | 0.13% | 2,151,131 |
| 2014-12-12 | 2014-12-10 | 1.878 | 968,418 | -62,217 | 0.13% | 1,818,640 |
| 2014-12-10 | 2014-12-08 | 1.804 | 1,030,635 | -33,813 | 0.14% | 1,859,281 |
| 2014-11-21 | 2014-11-19 | 1.774 | 1,064,448 | -4,058 | 0.14% | 1,888,800 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,068,506 | +33,814 | 0.14% | 1,880,201 |
| 2014-11-18 | 2014-11-14 | 1.789 | 1,034,692 | -1,353 | 0.14% | 1,851,300 |
| 2014-11-13 | 2014-11-11 | 1.789 | 1,036,045 | +62,217 | 0.14% | 1,853,720 |
| 2014-11-12 | 2014-11-10 | 1.789 | 973,828 | +109,556 | 0.13% | 1,742,400 |
| 2014-10-23 | 2014-10-21 | 1.730 | 864,272 | -304,322 | 0.12% | 1,495,259 |
| 2014-09-12 | 2014-09-10 | 1.493 | 1,168,594 | -81,152 | 0.16% | 1,745,281 |
| 2014-09-10 | 2014-09-05 | 1.567 | 1,249,746 | -2,705 | 0.17% | 1,958,880 |
| 2014-08-26 | 2014-08-22 | 1.458 | 1,252,451 | +20,672 | 0.17% | 1,826,588 |
| 2014-08-22 | 2014-08-20 | 1.519 | 1,231,779 | -19,954 | 0.17% | 1,870,519 |
| 2014-08-20 | 2014-08-18 | 1.488 | 1,251,733 | +79,813 | 0.17% | 1,863,181 |
| 2014-08-12 | 2014-08-08 | 1.368 | 1,171,920 | -498,830 | 0.16% | 1,603,420 |
| 2014-08-11 | 2014-08-07 | 1.428 | 1,670,750 | +115,728 | 0.23% | 2,386,399 |
| 2014-08-08 | 2014-08-06 | 1.278 | 1,555,022 | +365,809 | 0.22% | 1,987,300 |
| 2014-08-07 | 2014-08-05 | 1.233 | 1,189,213 | +85,134 | 0.16% | 1,466,161 |
| 2014-08-06 | 2014-08-04 | 1.248 | 1,104,079 | +139,673 | 0.15% | 1,377,800 |
| 2014-07-30 | 2014-07-28 | 1.624 | 964,406 | -301,959 | 0.13% | 1,566,000 |
| 2014-07-29 | 2014-07-25 | 1.669 | 1,266,365 | -26,604 | 0.18% | 2,113,440 |
| 2014-07-28 | 2014-07-24 | 1.624 | 1,292,969 | -143,664 | 0.18% | 2,099,519 |
| 2014-07-25 | 2014-07-23 | 1.669 | 1,436,633 | +19,954 | 0.20% | 2,397,601 |
| 2014-07-23 | 2014-07-21 | 1.609 | 1,416,679 | +75,822 | 0.20% | 2,279,099 |
| 2014-07-22 | 2014-07-18 | 1.534 | 1,340,857 | -388,423 | 0.19% | 2,056,320 |
| 2014-07-21 | 2014-07-17 | 1.609 | 1,729,280 | +152,975 | 0.24% | 2,782,000 |
| 2014-07-18 | 2014-07-16 | 1.579 | 1,576,305 | +331,223 | 0.22% | 2,488,500 |
| 2014-07-17 | 2014-07-15 | 1.353 | 1,245,082 | +292,648 | 0.17% | 1,684,801 |
| 2014-07-15 | 2014-07-11 | 1.323 | 952,434 | -266,043 | 0.13% | 1,260,160 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,218,477 | +155,635 | 0.17% | 1,703,760 |
| 2014-07-10 | 2014-07-08 | 1.338 | 1,062,842 | -98,436 | 0.15% | 1,422,220 |
| 2014-07-08 | 2014-07-04 | 0.782 | 1,161,278 | +53,209 | 0.16% | 907,920 |
| 2014-07-07 | 2014-07-03 | 0.782 | 1,108,069 | +22,613 | 0.15% | 866,320 |
| 2014-07-04 | 2014-07-02 | 0.752 | 1,085,456 | +171,598 | 0.15% | 816,000 |
| 2014-03-04 | 2014-02-28 | 0.744 | 913,858 | -15,963 | 0.13% | 680,130 |
| 2014-03-03 | 2014-02-27 | 0.737 | 929,821 | -117,058 | 0.13% | 685,020 |
| 2014-01-15 | 2014-01-13 | 0.782 | 1,046,879 | -99,767 | 0.15% | 818,480 |
| 2013-12-13 | 2013-12-11 | 0.752 | 1,146,646 | +232,788 | 0.16% | 862,000 |
| 2013-09-02 | 2013-08-29 | 0.773 | 913,858 | +25,588 | 0.14% | 706,790 |
| 2013-06-11 | 2013-06-07 | 0.851 | 888,270 | +15,516 | 0.14% | 755,700 |
| 2013-06-10 | 2013-06-06 | 0.866 | 872,754 | -64,649 | 0.14% | 756,000 |
| 2013-01-29 | 2013-01-25 | 1.021 | 937,403 | -64,648 | 0.15% | 957,000 |
| 2013-01-21 | 2013-01-17 | 1.036 | 1,002,051 | -64,649 | 0.16% | 1,038,500 |
| 2012-10-19 | 2012-10-17 | 0.835 | 1,066,700 | +64,649 | 0.17% | 891,000 |
| 2012-10-18 | 2012-10-16 | 0.851 | 1,002,051 | +64,648 | 0.16% | 852,500 |
| 2012-10-10 | 2012-10-08 | 0.866 | 937,403 | +258,594 | 0.15% | 812,000 |
| 2012-10-09 | 2012-10-05 | 0.835 | 678,809 | +323,242 | 0.11% | 567,000 |
| 2012-09-05 | 2012-09-03 | 0.631 | 355,567 | +7,024 | 0.06% | 224,434 |
| 2011-06-22 | 2011-06-20 | 0.647 | 348,543 | -1,267 | 0.06% | 225,500 |
| 2011-06-20 | 2011-06-16 | 0.647 | 349,810 | +1,267 | 0.06% | 226,320 |
| 2011-02-22 | 2011-02-18 | 0.963 | 348,543 | -36,755 | 0.06% | 335,500 |
| 2011-02-17 | 2011-02-15 | 0.947 | 385,298 | -12,675 | 0.07% | 364,800 |
| 2011-01-12 | 2011-01-10 | 1.073 | 397,973 | -12,674 | 0.07% | 427,040 |
| 2010-11-30 | 2010-11-26 | 0.915 | 410,647 | -3,802 | 0.07% | 375,840 |
| 2010-11-29 | 2010-11-25 | 0.963 | 414,449 | +3,802 | 0.07% | 398,940 |
| 2010-10-20 | 2010-10-18 | 0.994 | 410,647 | +25,349 | 0.07% | 408,240 |
| 2010-10-15 | 2010-10-13 | 1.010 | 385,298 | -27,884 | 0.07% | 389,120 |
| 2010-10-12 | 2010-10-08 | 1.041 | 413,182 | +27,884 | 0.07% | 430,320 |
| 2010-08-30 | 2010-08-26 | 0.995 | 385,298 | +18,611 | 0.07% | 383,316 |
| 2010-08-09 | 2010-08-05 | 1.003 | 366,687 | +3,056 | 0.07% | 367,866 |
| 2010-07-30 | 2010-07-28 | 0.936 | 363,631 | -11,961 | 0.07% | 340,480 |
| 2010-07-27 | 2010-07-23 | 0.936 | 375,592 | +11,961 | 0.07% | 351,680 |
| 2010-07-26 | 2010-07-22 | 0.903 | 363,631 | -119,615 | 0.07% | 328,320 |
| 2010-07-21 | 2010-07-19 | 0.920 | 483,246 | +119,615 | 0.09% | 444,400 |
| 2010-06-08 | 2010-06-04 | 0.886 | 363,631 | -11,961 | 0.07% | 322,240 |
| 2010-06-02 | 2010-05-31 | 0.869 | 375,592 | +11,961 | 0.07% | 326,560 |
| 2010-05-14 | 2010-05-12 | 0.936 | 363,631 | -31,100 | 0.07% | 340,480 |
| 2010-05-13 | 2010-05-11 | 0.953 | 394,731 | +31,100 | 0.07% | 376,200 |
| 2010-04-21 | 2010-04-19 | 1.204 | 363,631 | +5,981 | 0.07% | 437,760 |
| 2010-04-15 | 2010-04-13 | 1.187 | 357,650 | -29,904 | 0.07% | 424,580 |
| 2010-04-09 | 2010-04-07 | 1.187 | 387,554 | -17,942 | 0.07% | 460,080 |
| 2010-03-26 | 2010-03-24 | 1.154 | 405,496 | -11,962 | 0.08% | 467,820 |
| 2010-03-25 | 2010-03-23 | 1.187 | 417,458 | +11,962 | 0.08% | 495,580 |
| 2010-03-12 | 2010-03-10 | 1.070 | 405,496 | +11,961 | 0.08% | 433,920 |
| 2010-03-10 | 2010-03-08 | 1.087 | 393,535 | +17,943 | 0.08% | 427,700 |
| 2010-01-28 | 2010-01-26 | 1.053 | 375,592 | -179,424 | 0.07% | 395,640 |
| 2010-01-26 | 2010-01-22 | 1.070 | 555,016 | -29,903 | 0.11% | 593,920 |
| 2010-01-20 | 2010-01-18 | 1.154 | 584,919 | -76,554 | 0.11% | 674,820 |
| 2010-01-15 | 2010-01-13 | 1.020 | 661,473 | -44,258 | 0.13% | 674,660 |
| 2010-01-12 | 2010-01-08 | 1.104 | 705,731 | +44,258 | 0.14% | 778,800 |
| 2010-01-11 | 2010-01-07 | 1.003 | 661,473 | +59,807 | 0.13% | 663,600 |
| 2010-01-08 | 2010-01-06 | 0.936 | 601,666 | -59,807 | 0.12% | 563,360 |
| 2010-01-06 | 2010-01-04 | 0.869 | 661,473 | +59,807 | 0.13% | 575,120 |
| 2010-01-05 | 2009-12-31 | 0.869 | 601,666 | +119,616 | 0.12% | 523,120 |
| 2009-12-11 | 2009-12-09 | 0.853 | 482,050 | -15,550 | 0.09% | 411,060 |
| 2009-12-01 | 2009-11-27 | 0.794 | 497,600 | -35,885 | 0.10% | 395,200 |
| 2009-11-27 | 2009-11-25 | 0.869 | 533,485 | -8,373 | 0.10% | 463,840 |
| 2009-11-26 | 2009-11-24 | 0.869 | 541,858 | -230,858 | 0.11% | 471,120 |
| 2009-11-18 | 2009-11-16 | 0.903 | 772,716 | -83,730 | 0.15% | 697,680 |
| 2009-11-11 | 2009-11-09 | 0.920 | 856,446 | +418,654 | 0.17% | 787,600 |
| 2009-08-11 | 2009-08-07 | 0.903 | 437,792 | +38,276 | 0.09% | 395,280 |
| 2009-08-05 | 2009-08-03 | 0.986 | 399,516 | -59,807 | 0.08% | 394,120 |
| 2009-07-21 | 2009-07-17 | 0.886 | 459,323 | -27,512 | 0.09% | 407,040 |
| 2009-07-20 | 2009-07-16 | 0.886 | 486,835 | +27,512 | 0.09% | 431,420 |
| 2009-06-30 | 2009-06-26 | 0.953 | 459,323 | +53,827 | 0.09% | 437,760 |
| 2009-06-12 | 2009-06-10 | 1.087 | 405,496 | -179,423 | 0.08% | 440,700 |
| 2009-06-10 | 2009-06-08 | 1.020 | 584,919 | -119,616 | 0.11% | 596,580 |
| 2009-06-09 | 2009-06-05 | 0.986 | 704,535 | -53,827 | 0.14% | 695,020 |
| 2009-06-08 | 2009-06-04 | 1.003 | 758,362 | +53,827 | 0.15% | 760,800 |
| 2009-06-01 | 2009-05-27 | 1.037 | 704,535 | -100,477 | 0.14% | 730,360 |
| 2009-05-25 | 2009-05-21 | 0.986 | 805,012 | -23,923 | 0.16% | 794,140 |
| 2009-05-22 | 2009-05-20 | 0.920 | 828,935 | -11,961 | 0.16% | 762,300 |
| 2009-05-21 | 2009-05-19 | 0.803 | 840,896 | +17,942 | 0.16% | 674,880 |
| 2009-05-20 | 2009-05-18 | 0.836 | 822,954 | +17,942 | 0.16% | 688,000 |
| 2009-05-18 | 2009-05-14 | 0.803 | 805,012 | +46,650 | 0.16% | 646,080 |
| 2009-05-11 | 2009-05-07 | 0.711 | 758,362 | -31,100 | 0.15% | 538,900 |
| 2009-05-08 | 2009-05-06 | 0.711 | 789,462 | +31,100 | 0.15% | 561,000 |
| 2009-04-06 | 2009-04-02 | 0.602 | 758,362 | -53,827 | 0.15% | 456,480 |
| 2009-01-19 | 2009-01-15 | 0.552 | 812,189 | +51,435 | 0.16% | 448,140 |
| 2009-01-15 | 2009-01-13 | 0.594 | 760,754 | +2,392 | 0.15% | 451,560 |
| 2009-01-07 | 2009-01-05 | 0.602 | 758,362 | -35,884 | 0.15% | 456,480 |
| 2009-01-05 | 2008-12-31 | 0.585 | 794,246 | +17,942 | 0.15% | 464,800 |
| 2008-12-30 | 2008-12-24 | 0.568 | 776,304 | +11,961 | 0.15% | 441,320 |
| 2008-12-23 | 2008-12-19 | 0.568 | 764,343 | +5,981 | 0.15% | 434,520 |
| 2008-12-01 | 2008-11-27 | 0.477 | 758,362 | -58,611 | 0.15% | 361,380 |
| 2008-11-27 | 2008-11-25 | 0.468 | 816,973 | -11,962 | 0.16% | 382,480 |
| 2008-11-12 | 2008-11-10 | 0.468 | 828,935 | -2,392 | 0.16% | 388,080 |
| 2008-10-13 | 2008-10-09 | 0.669 | 831,327 | +70,573 | 0.16% | 556,000 |
| 2008-08-20 | 2008-08-18 | 1.116 | 760,754 | +20,171 | 0.15% | 849,320 |
| 2008-06-12 | 2008-06-10 | 1.649 | 740,583 | -110,621 | 0.15% | 1,221,121 |
| 2008-06-05 | 2008-06-03 | 1.735 | 851,204 | -246,861 | 0.17% | 1,476,620 |
| 2008-05-28 | 2008-05-26 | 1.718 | 1,098,065 | -11,644 | 0.22% | 1,886,000 |
| 2008-05-08 | 2008-05-06 | 1.906 | 1,109,709 | -68,702 | 0.22% | 2,115,659 |
| 2008-05-02 | 2008-04-29 | 1.769 | 1,178,411 | +228,230 | 0.24% | 2,084,720 |
| 2008-04-28 | 2008-04-24 | 1.803 | 950,181 | -81,511 | 0.19% | 1,713,599 |
| 2008-04-08 | 2008-04-03 | 1.889 | 1,031,692 | -9,316 | 0.21% | 1,949,200 |
| 2008-03-25 | 2008-03-19 | 1.649 | 1,041,008 | -20,959 | 0.21% | 1,716,481 |
| 2008-03-03 | 2008-02-28 | 2.113 | 1,061,967 | +11,644 | 0.21% | 2,243,519 |
| 2008-01-24 | 2008-01-22 | 1.649 | 1,050,323 | -338,852 | 0.21% | 1,732,032 |
| 2008-01-23 | 2008-01-21 | 1.840 | 1,389,175 | +14,623 | 0.28% | 2,556,067 |
| 2008-01-21 | 2008-01-17 | 1.892 | 1,374,552 | -73,739 | 0.28% | 2,600,741 |
| 2008-01-18 | 2008-01-16 | 1.892 | 1,448,291 | -23,044 | 0.29% | 2,740,260 |
| 2008-01-14 | 2008-01-10 | 2.222 | 1,471,335 | +23,044 | 0.30% | 3,269,120 |
| 2008-01-11 | 2008-01-09 | 2.309 | 1,448,291 | +97,935 | 0.29% | 3,343,620 |
| 2008-01-08 | 2008-01-04 | 2.500 | 1,350,356 | -17,283 | 0.27% | 3,375,360 |
| 2008-01-03 | 2007-12-31 | 2.448 | 1,367,639 | +46,088 | 0.28% | 3,347,341 |
| 2007-12-18 | 2007-12-14 | 2.968 | 1,321,551 | +23,043 | 0.27% | 3,922,739 |
| 2007-12-17 | 2007-12-13 | 2.968 | 1,298,508 | +23,044 | 0.26% | 3,854,341 |
| 2007-11-29 | 2007-11-27 | 3.003 | 1,275,464 | +288,045 | 0.26% | 3,830,220 |
| 2007-11-26 | 2007-11-22 | 2.951 | 987,419 | +2,304 | 0.20% | 2,913,800 |
| 2007-11-23 | 2007-11-21 | 3.072 | 985,115 | +16,131 | 0.20% | 3,026,701 |
| 2007-11-12 | 2007-11-08 | 3.333 | 968,984 | +23,044 | 0.20% | 3,229,440 |
| 2007-11-08 | 2007-11-06 | 3.298 | 945,940 | -1,153 | 0.19% | 3,119,799 |
| 2007-11-02 | 2007-10-31 | 3.437 | 947,093 | -51,848 | 0.19% | 3,255,121 |
| 2007-11-01 | 2007-10-30 | 3.420 | 998,941 | -215,458 | 0.20% | 3,415,981 |
| 2007-10-31 | 2007-10-29 | 3.506 | 1,214,399 | +288,046 | 0.25% | 4,258,162 |
| 2007-10-24 | 2007-10-22 | 3.194 | 926,353 | +57,609 | 0.19% | 2,958,719 |
| 2007-10-22 | 2007-10-17 | 3.142 | 868,744 | -46,088 | 0.18% | 2,729,479 |
| 2007-10-17 | 2007-10-15 | 3.420 | 914,832 | +17,283 | 0.19% | 3,128,362 |
| 2007-10-16 | 2007-10-12 | 3.576 | 897,549 | -23,043 | 0.18% | 3,209,481 |
| 2007-10-15 | 2007-10-11 | 3.715 | 920,592 | -56,457 | 0.19% | 3,419,718 |
| 2007-10-12 | 2007-10-10 | 3.506 | 977,049 | +23,043 | 0.20% | 3,425,919 |
| 2007-10-09 | 2007-10-05 | 3.003 | 954,006 | -51,848 | 0.19% | 2,864,881 |
| 2007-10-05 | 2007-10-03 | 2.986 | 1,005,854 | -1,152 | 0.20% | 3,003,121 |
| 2007-10-03 | 2007-09-28 | 2.968 | 1,007,006 | -301,871 | 0.20% | 2,989,080 |
| 2007-09-28 | 2007-09-25 | 2.916 | 1,308,877 | -19,587 | 0.27% | 3,816,959 |
| 2007-09-27 | 2007-09-24 | 2.899 | 1,328,464 | +34,565 | 0.27% | 3,851,019 |
| 2007-09-13 | 2007-09-11 | 3.229 | 1,293,899 | +24,196 | 0.26% | 4,177,560 |
| 2007-09-12 | 2007-09-10 | 3.177 | 1,269,703 | +42,631 | 0.26% | 4,033,319 |
| 2007-09-10 | 2007-09-06 | 2.847 | 1,227,072 | -38,022 | 0.25% | 3,493,199 |
| 2007-09-07 | 2007-09-05 | 2.795 | 1,265,094 | -97,936 | 0.26% | 3,535,559 |
| 2007-09-06 | 2007-09-04 | 2.795 | 1,363,030 | -67,978 | 0.28% | 3,809,260 |
| 2007-09-05 | 2007-09-03 | 2.829 | 1,431,008 | -161,306 | 0.29% | 4,048,919 |
| 2007-08-29 | 2007-08-27 | 3.072 | 1,592,314 | -115,218 | 0.35% | 4,892,281 |
| 2007-08-27 | 2007-08-23 | 2.899 | 1,707,532 | +57,609 | 0.38% | 4,949,880 |
| 2007-08-24 | 2007-08-22 | 2.743 | 1,649,923 | +118,675 | 0.36% | 4,525,120 |
| 2007-08-23 | 2007-08-21 | 2.604 | 1,531,248 | +25,348 | 0.34% | 3,986,999 |
| 2007-08-22 | 2007-08-20 | 2.691 | 1,505,900 | +57,609 | 0.33% | 4,051,699 |
| 2007-08-21 | 2007-08-17 | 2.534 | 1,448,291 | +115,218 | 0.32% | 3,670,439 |
| 2007-08-20 | 2007-08-16 | 2.656 | 1,333,073 | +3,456 | 0.29% | 3,540,420 |
| 2007-08-17 | 2007-08-15 | 3.055 | 1,329,617 | +57,609 | 0.29% | 4,062,081 |
| 2007-08-14 | 2007-08-10 | 3.369 | 1,272,008 | +39,751 | 0.28% | 4,284,946 |
| 2007-08-06 | 2007-08-02 | 3.512 | 1,232,257 | +20,091 | 0.28% | 4,327,679 |
| 2007-08-03 | 2007-08-01 | 3.745 | 1,212,166 | +14,510 | 0.28% | 4,539,479 |
| 2007-07-31 | 2007-07-27 | 4.139 | 1,197,656 | -13,394 | 0.27% | 4,957,260 |
| 2007-07-30 | 2007-07-26 | 4.372 | 1,211,050 | +13,394 | 0.29% | 5,294,800 |
| 2007-07-27 | 2007-07-25 | 4.498 | 1,197,656 | +2,232 | 0.28% | 5,386,461 |
| 2007-07-26 | 2007-07-24 | 4.229 | 1,195,424 | +13,395 | 0.28% | 5,055,122 |
| 2007-07-25 | 2007-07-23 | 3.960 | 1,182,029 | -13,395 | 0.28% | 4,680,778 |
| 2007-07-20 | 2007-07-18 | 3.745 | 1,195,424 | -40,182 | 0.28% | 4,476,782 |
| 2007-07-19 | 2007-07-17 | 3.888 | 1,235,606 | -25,672 | 0.29% | 4,804,381 |
| 2007-07-18 | 2007-07-16 | 3.870 | 1,261,278 | +161,846 | 0.30% | 4,881,601 |
| 2007-07-17 | 2007-07-13 | 3.924 | 1,099,432 | -12,278 | 0.26% | 4,314,298 |
| 2007-07-16 | 2007-07-12 | 3.727 | 1,111,710 | +25,672 | 0.26% | 4,143,359 |
| 2007-07-13 | 2007-07-11 | 3.942 | 1,086,038 | +215,421 | 0.26% | 4,281,199 |
| 2007-07-11 | 2007-07-09 | 3.422 | 870,617 | -41,298 | 0.21% | 2,979,601 |
| 2007-07-09 | 2007-07-05 | 3.404 | 911,915 | +41,298 | 0.22% | 3,104,600 |
| 2007-07-06 | 2007-07-04 | 3.440 | 870,617 | +8,930 | 0.21% | 2,995,201 |
| 2007-06-26 | 2007-06-22 | 3.172 | 861,687 | 0.21% | 2,732,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy