History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-10-13 | 2025-10-09 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-10-10 | 2025-10-08 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-10-09 | 2025-10-06 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-10-08 | 2025-10-03 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-10-06 | 2025-10-02 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-10-03 | 2025-09-30 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-10-02 | 2025-09-29 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-30 | 2025-09-26 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-29 | 2025-09-25 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-26 | 2025-09-24 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-25 | 2025-09-23 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-24 | 2025-09-22 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-23 | 2025-09-19 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-22 | 2025-09-18 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-19 | 2025-09-17 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-09-18 | 2025-09-16 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-09-17 | 2025-09-15 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-16 | 2025-09-12 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-15 | 2025-09-11 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-12 | 2025-09-10 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-09-11 | 2025-09-09 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-10 | 2025-09-08 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-09-09 | 2025-09-05 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-09-08 | 2025-09-04 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-05 | 2025-09-03 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-04 | 2025-09-02 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-09-03 | 2025-09-01 | 0.445 | 110,500 | +0 | 0.01% | 49,172 |
| 2025-09-02 | 2025-08-29 | 0.445 | 110,500 | +0 | 0.01% | 49,172 |
| 2025-09-01 | 2025-08-28 | 0.445 | 110,500 | +0 | 0.01% | 49,172 |
| 2025-08-29 | 2025-08-27 | 0.445 | 110,500 | +0 | 0.01% | 49,172 |
| 2025-08-28 | 2025-08-26 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-08-27 | 2025-08-25 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-26 | 2025-08-22 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-25 | 2025-08-21 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-22 | 2025-08-20 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-21 | 2025-08-19 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-20 | 2025-08-18 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-08-19 | 2025-08-15 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-08-18 | 2025-08-14 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-15 | 2025-08-13 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-14 | 2025-08-12 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-13 | 2025-08-11 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-08-12 | 2025-08-08 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-08-11 | 2025-08-07 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-08 | 2025-08-06 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-07 | 2025-08-05 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-06 | 2025-08-04 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-05 | 2025-08-01 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-04 | 2025-07-31 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-08-01 | 2025-07-30 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-31 | 2025-07-29 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-30 | 2025-07-28 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-29 | 2025-07-25 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-28 | 2025-07-24 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-25 | 2025-07-23 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-24 | 2025-07-22 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-23 | 2025-07-21 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-22 | 2025-07-18 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-21 | 2025-07-17 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-18 | 2025-07-16 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-17 | 2025-07-15 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-16 | 2025-07-14 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-15 | 2025-07-11 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-07-14 | 2025-07-10 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-11 | 2025-07-09 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-10 | 2025-07-08 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-09 | 2025-07-07 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-08 | 2025-07-04 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-07 | 2025-07-03 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-04 | 2025-07-02 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-03 | 2025-06-30 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-07-02 | 2025-06-27 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-06-30 | 2025-06-26 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-27 | 2025-06-25 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-26 | 2025-06-24 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-25 | 2025-06-23 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-24 | 2025-06-20 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-23 | 2025-06-19 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-20 | 2025-06-18 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-19 | 2025-06-17 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-18 | 2025-06-16 | 0.440 | 110,500 | +0 | 0.01% | 48,620 |
| 2025-06-17 | 2025-06-13 | 0.440 | 110,500 | +0 | 0.01% | 48,620 |
| 2025-06-16 | 2025-06-12 | 0.440 | 110,500 | +0 | 0.01% | 48,620 |
| 2025-06-13 | 2025-06-11 | 0.440 | 110,500 | +0 | 0.01% | 48,620 |
| 2025-06-12 | 2025-06-10 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-06-11 | 2025-06-09 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-06-10 | 2025-06-06 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-09 | 2025-06-05 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-06 | 2025-06-04 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-05 | 2025-06-03 | 0.440 | 110,500 | +0 | 0.01% | 48,620 |
| 2025-06-04 | 2025-06-02 | 0.430 | 110,500 | +0 | 0.01% | 47,515 |
| 2025-06-03 | 2025-05-30 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-06-02 | 2025-05-29 | 0.440 | 110,500 | +0 | 0.01% | 48,620 |
| 2025-05-30 | 2025-05-28 | 0.445 | 110,500 | +0 | 0.01% | 49,172 |
| 2025-05-29 | 2025-05-27 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-05-28 | 2025-05-26 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-05-27 | 2025-05-23 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-05-26 | 2025-05-22 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-05-23 | 2025-05-21 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-05-22 | 2025-05-20 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-05-21 | 2025-05-19 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-05-20 | 2025-05-16 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-05-19 | 2025-05-15 | 0.435 | 110,500 | +0 | 0.01% | 48,068 |
| 2025-05-16 | 2025-05-14 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-05-15 | 2025-05-13 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-05-14 | 2025-05-12 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-05-13 | 2025-05-09 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-05-12 | 2025-05-08 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-05-09 | 2025-05-07 | 0.440 | 110,500 | +0 | 0.01% | 48,620 |
| 2025-05-08 | 2025-05-06 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-05-07 | 2025-05-02 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-05-06 | 2025-04-30 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-05-02 | 2025-04-29 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-04-30 | 2025-04-28 | 0.455 | 110,500 | +0 | 0.01% | 50,278 |
| 2025-04-29 | 2025-04-25 | 0.455 | 110,500 | +0 | 0.01% | 50,278 |
| 2025-04-28 | 2025-04-24 | 0.455 | 110,500 | +0 | 0.01% | 50,278 |
| 2025-04-25 | 2025-04-23 | 0.455 | 110,500 | +0 | 0.01% | 50,278 |
| 2025-04-24 | 2025-04-22 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-04-23 | 2025-04-17 | 0.450 | 110,500 | +0 | 0.01% | 49,725 |
| 2025-04-22 | 2025-04-16 | 0.450 | 110,500 | -10,000 | 0.01% | 49,725 |
| 2023-12-19 | 2023-12-15 | 0.522 | 120,500 | +2,670 | 0.01% | 62,848 |
| 2023-08-25 | 2023-08-23 | 0.533 | 117,830 | +2,474 | 0.01% | 62,773 |
| 2022-12-15 | 2022-12-13 | 0.561 | 115,356 | +1,459 | 0.01% | 64,683 |
| 2022-08-30 | 2022-08-26 | 0.636 | 113,897 | +2,123 | 0.01% | 72,445 |
| 2022-08-04 | 2022-08-02 | 0.625 | 111,774 | -9,276 | 0.01% | 69,890 |
| 2021-12-20 | 2021-12-16 | 0.656 | 121,050 | +1,776 | 0.01% | 79,466 |
| 2021-02-19 | 2021-02-17 | 0.656 | 119,274 | -45,699 | 0.01% | 78,300 |
| 2020-12-18 | 2020-12-16 | 0.666 | 164,973 | +2,392 | 0.01% | 109,893 |
| 2020-08-25 | 2020-08-21 | 0.682 | 162,581 | +1,066 | 0.01% | 110,832 |
| 2019-12-12 | 2019-12-10 | 0.807 | 161,515 | +2,730 | 0.01% | 130,358 |
| 2019-08-26 | 2019-08-22 | 0.680 | 158,785 | +2,223 | 0.01% | 108,007 |
| 2019-03-05 | 2019-03-01 | 0.807 | 156,562 | -86,738 | 0.01% | 126,350 |
| 2019-03-04 | 2019-02-28 | 0.807 | 243,300 | +86,738 | 0.02% | 196,350 |
| 2018-12-19 | 2018-12-17 | 0.784 | 156,562 | -112,760 | 0.01% | 122,740 |
| 2018-12-13 | 2018-12-11 | 0.822 | 269,322 | +43,369 | 0.02% | 221,334 |
| 2018-12-12 | 2018-12-10 | 0.810 | 225,953 | +4,067 | 0.01% | 183,040 |
| 2018-11-29 | 2018-11-27 | 0.810 | 221,886 | -17,035 | 0.01% | 179,745 |
| 2018-09-20 | 2018-09-18 | 0.892 | 238,921 | -229,977 | 0.01% | 213,180 |
| 2018-09-19 | 2018-09-17 | 0.904 | 468,898 | +229,977 | 0.03% | 423,885 |
| 2018-09-10 | 2018-09-06 | 0.927 | 238,921 | -229,977 | 0.01% | 221,595 |
| 2018-09-07 | 2018-09-05 | 0.916 | 468,898 | +229,977 | 0.03% | 429,390 |
| 2018-09-04 | 2018-08-31 | 0.939 | 238,921 | -212,942 | 0.01% | 224,400 |
| 2018-09-03 | 2018-08-30 | 0.939 | 451,863 | +212,942 | 0.03% | 424,400 |
| 2018-08-28 | 2018-08-24 | 0.952 | 238,921 | +3,255 | 0.01% | 227,500 |
| 2017-12-12 | 2017-12-08 | 1.205 | 235,666 | +2,958 | 0.01% | 284,066 |
| 2017-11-23 | 2017-11-21 | 1.205 | 232,708 | -36,503 | 0.02% | 280,500 |
| 2017-10-31 | 2017-10-27 | 1.326 | 269,211 | -16,592 | 0.02% | 356,950 |
| 2017-10-25 | 2017-10-23 | 1.350 | 285,803 | -26,548 | 0.02% | 385,840 |
| 2017-10-18 | 2017-10-16 | 1.555 | 312,351 | +87,939 | 0.02% | 485,685 |
| 2017-10-11 | 2017-10-09 | 1.326 | 224,412 | -66,369 | 0.02% | 297,550 |
| 2017-10-10 | 2017-10-06 | 1.242 | 290,781 | +66,369 | 0.02% | 361,015 |
| 2017-08-24 | 2017-08-21 | 1.000 | 224,412 | +10,795 | 0.02% | 224,494 |
| 2016-12-01 | 2016-11-29 | 0.924 | 213,617 | -15,794 | 0.02% | 197,465 |
| 2016-06-02 | 2016-05-31 | 1.583 | 229,411 | -15,795 | 0.02% | 363,124 |
| 2016-06-01 | 2016-05-30 | 1.608 | 245,206 | +15,795 | 0.02% | 394,336 |
| 2015-11-12 | 2015-11-10 | 2.064 | 229,411 | +39,485 | 0.02% | 473,514 |
| 2015-11-10 | 2015-11-06 | 2.089 | 189,926 | +9,477 | 0.02% | 396,825 |
| 2015-10-23 | 2015-10-20 | 1.621 | 180,449 | -15,794 | 0.02% | 292,480 |
| 2015-09-23 | 2015-09-21 | 1.836 | 196,243 | -39,486 | 0.02% | 360,324 |
| 2015-09-18 | 2015-09-16 | 1.937 | 235,729 | +39,486 | 0.02% | 456,705 |
| 2015-09-01 | 2015-08-28 | 1.583 | 196,243 | -39,486 | 0.02% | 310,624 |
| 2015-08-31 | 2015-08-27 | 1.583 | 235,729 | +39,486 | 0.02% | 373,125 |
| 2015-08-27 | 2015-08-25 | 1.393 | 196,243 | +15,794 | 0.02% | 273,349 |
| 2015-08-12 | 2015-08-10 | 2.001 | 180,449 | -39,486 | 0.02% | 361,030 |
| 2015-08-11 | 2015-08-07 | 1.988 | 219,935 | +39,486 | 0.02% | 437,245 |
| 2015-07-14 | 2015-07-10 | 2.089 | 180,449 | -39,486 | 0.02% | 377,025 |
| 2015-07-13 | 2015-07-09 | 1.722 | 219,935 | +39,486 | 0.02% | 378,760 |
| 2015-07-08 | 2015-07-06 | 1.874 | 180,449 | -7,897 | 0.02% | 338,180 |
| 2015-07-07 | 2015-07-03 | 2.419 | 188,346 | +53,700 | 0.02% | 455,534 |
| 2015-07-02 | 2015-06-29 | 2.887 | 134,646 | +7,897 | 0.01% | 388,740 |
| 2015-05-22 | 2015-05-20 | 2.482 | 126,749 | -15,794 | 0.01% | 314,580 |
| 2015-05-08 | 2015-05-06 | 2.102 | 142,543 | -3,159 | 0.01% | 299,630 |
| 2015-03-10 | 2015-03-06 | 1.760 | 145,702 | -15,794 | 0.02% | 256,455 |
| 2015-03-09 | 2015-03-05 | 1.773 | 161,496 | +15,794 | 0.02% | 286,300 |
| 2015-03-03 | 2015-02-27 | 1.975 | 145,702 | -7,897 | 0.02% | 287,820 |
| 2015-02-27 | 2015-02-25 | 1.963 | 153,599 | -15,794 | 0.02% | 301,475 |
| 2015-01-30 | 2015-01-28 | 1.747 | 169,393 | -78,971 | 0.02% | 296,010 |
| 2015-01-27 | 2015-01-23 | 1.823 | 248,364 | +47,382 | 0.03% | 452,879 |
| 2015-01-21 | 2015-01-19 | 1.380 | 200,982 | -59,886 | 0.02% | 277,405 |
| 2015-01-05 | 2014-12-31 | 1.393 | 260,868 | -23,691 | 0.03% | 363,366 |
| 2014-12-30 | 2014-12-24 | 1.368 | 284,559 | +31,588 | 0.03% | 389,159 |
| 2014-12-23 | 2014-12-19 | 1.863 | 252,971 | +36,340 | 0.03% | 471,326 |
| 2014-12-19 | 2014-12-17 | 1.863 | 216,631 | -40,577 | 0.03% | 403,619 |
| 2014-12-16 | 2014-12-12 | 1.819 | 257,208 | -60,864 | 0.03% | 467,810 |
| 2014-12-12 | 2014-12-10 | 1.878 | 318,072 | +81,153 | 0.04% | 597,323 |
| 2014-11-18 | 2014-11-14 | 1.789 | 236,919 | -51,397 | 0.03% | 423,902 |
| 2014-11-12 | 2014-11-10 | 1.789 | 288,316 | +51,397 | 0.04% | 515,863 |
| 2014-11-05 | 2014-11-03 | 1.760 | 236,919 | -67,627 | 0.03% | 416,895 |
| 2014-11-03 | 2014-10-30 | 1.774 | 304,546 | -10,821 | 0.04% | 540,399 |
| 2014-10-30 | 2014-10-28 | 1.760 | 315,367 | +67,627 | 0.04% | 554,937 |
| 2014-10-29 | 2014-10-27 | 1.774 | 247,740 | -70,332 | 0.03% | 439,600 |
| 2014-10-28 | 2014-10-24 | 1.804 | 318,072 | -93,325 | 0.04% | 573,807 |
| 2014-10-27 | 2014-10-23 | 1.804 | 411,397 | +73,037 | 0.06% | 742,166 |
| 2014-10-23 | 2014-10-21 | 1.730 | 338,360 | +20,288 | 0.05% | 585,390 |
| 2014-09-08 | 2014-09-04 | 1.523 | 318,072 | +13,526 | 0.04% | 484,443 |
| 2014-09-03 | 2014-09-01 | 1.464 | 304,546 | -6,763 | 0.04% | 445,829 |
| 2014-09-02 | 2014-08-29 | 1.493 | 311,309 | +13,525 | 0.04% | 464,936 |
| 2014-08-27 | 2014-08-25 | 1.549 | 297,784 | +67,627 | 0.04% | 461,155 |
| 2014-08-26 | 2014-08-22 | 1.458 | 230,157 | -62,712 | 0.03% | 335,663 |
| 2014-08-25 | 2014-08-21 | 1.504 | 292,869 | +6,651 | 0.04% | 440,333 |
| 2014-08-22 | 2014-08-20 | 1.519 | 286,218 | -13,302 | 0.04% | 434,637 |
| 2014-08-21 | 2014-08-19 | 1.488 | 299,520 | +33,255 | 0.04% | 445,830 |
| 2014-08-20 | 2014-08-18 | 1.488 | 266,265 | -33,255 | 0.04% | 396,330 |
| 2014-08-18 | 2014-08-14 | 1.353 | 299,520 | -133,021 | 0.04% | 405,300 |
| 2014-08-15 | 2014-08-13 | 1.308 | 432,541 | +99,766 | 0.06% | 565,789 |
| 2014-08-13 | 2014-08-11 | 1.413 | 332,775 | -66,511 | 0.05% | 470,313 |
| 2014-08-12 | 2014-08-08 | 1.368 | 399,286 | +66,511 | 0.05% | 546,303 |
| 2014-08-11 | 2014-08-07 | 1.428 | 332,775 | +19,953 | 0.05% | 475,316 |
| 2014-08-08 | 2014-08-06 | 1.278 | 312,822 | -33,255 | 0.04% | 399,783 |
| 2014-08-07 | 2014-08-05 | 1.233 | 346,077 | +33,255 | 0.05% | 426,672 |
| 2014-08-06 | 2014-08-04 | 1.248 | 312,822 | -19,953 | 0.04% | 390,376 |
| 2014-08-04 | 2014-07-31 | 1.188 | 332,775 | +51,878 | 0.05% | 395,263 |
| 2014-08-01 | 2014-07-30 | 1.143 | 280,897 | +34,586 | 0.04% | 320,973 |
| 2014-07-31 | 2014-07-29 | 1.233 | 246,311 | +13,302 | 0.03% | 303,673 |
| 2014-07-30 | 2014-07-28 | 1.624 | 233,009 | -33,256 | 0.03% | 378,359 |
| 2014-07-28 | 2014-07-24 | 1.624 | 266,265 | -119,719 | 0.04% | 432,360 |
| 2014-07-25 | 2014-07-23 | 1.669 | 385,984 | +86,464 | 0.05% | 644,170 |
| 2014-07-24 | 2014-07-22 | 1.744 | 299,520 | -46,557 | 0.04% | 522,386 |
| 2014-07-23 | 2014-07-21 | 1.609 | 346,077 | -86,464 | 0.05% | 556,756 |
| 2014-07-22 | 2014-07-18 | 1.534 | 432,541 | +46,557 | 0.06% | 663,339 |
| 2014-07-21 | 2014-07-17 | 1.609 | 385,984 | +79,813 | 0.05% | 620,956 |
| 2014-07-18 | 2014-07-16 | 1.579 | 306,171 | -53,209 | 0.04% | 483,350 |
| 2014-07-16 | 2014-07-14 | 1.293 | 359,380 | +66,511 | 0.05% | 464,687 |
| 2014-07-15 | 2014-07-11 | 1.323 | 292,869 | -6,651 | 0.04% | 387,493 |
| 2014-07-11 | 2014-07-09 | 1.398 | 299,520 | -13,302 | 0.04% | 418,810 |
| 2014-07-10 | 2014-07-08 | 1.338 | 312,822 | +39,906 | 0.04% | 418,596 |
| 2013-12-18 | 2013-12-16 | 0.797 | 272,916 | -66,510 | 0.04% | 217,477 |
| 2013-12-04 | 2013-12-02 | 0.767 | 339,426 | -66,511 | 0.05% | 260,270 |
| 2013-11-28 | 2013-11-26 | 0.782 | 405,937 | -83,804 | 0.06% | 317,373 |
| 2013-11-27 | 2013-11-25 | 0.782 | 489,741 | -9,311 | 0.07% | 382,893 |
| 2013-11-20 | 2013-11-18 | 0.782 | 499,052 | -93,115 | 0.07% | 390,173 |
| 2013-11-07 | 2013-11-05 | 0.782 | 592,167 | +319,251 | 0.08% | 462,973 |
| 2013-10-18 | 2013-10-16 | 0.737 | 272,916 | -46,557 | 0.04% | 201,063 |
| 2013-10-10 | 2013-10-08 | 0.729 | 319,473 | -86,464 | 0.04% | 232,961 |
| 2013-09-13 | 2013-09-11 | 0.767 | 405,937 | -66,511 | 0.06% | 311,270 |
| 2013-09-02 | 2013-08-29 | 0.773 | 472,448 | +13,229 | 0.07% | 365,398 |
| 2013-07-02 | 2013-06-27 | 0.820 | 459,219 | +6,464 | 0.07% | 376,476 |
| 2013-06-04 | 2013-05-31 | 0.897 | 452,755 | +129,297 | 0.07% | 406,194 |
| 2013-05-20 | 2013-05-15 | 0.866 | 323,458 | -25,859 | 0.05% | 280,187 |
| 2013-05-13 | 2013-05-09 | 0.882 | 349,317 | -64,648 | 0.05% | 307,990 |
| 2013-01-18 | 2013-01-16 | 1.083 | 413,965 | +64,648 | 0.07% | 448,233 |
| 2013-01-17 | 2013-01-15 | 1.098 | 349,317 | -64,648 | 0.06% | 383,636 |
| 2013-01-10 | 2013-01-08 | 0.990 | 413,965 | +45,253 | 0.07% | 409,813 |
| 2012-10-30 | 2012-10-26 | 0.882 | 368,712 | -12,929 | 0.06% | 325,090 |
| 2012-10-25 | 2012-10-22 | 0.990 | 381,641 | +51,719 | 0.06% | 377,813 |
| 2012-10-24 | 2012-10-19 | 0.975 | 329,922 | +25,859 | 0.05% | 321,509 |
| 2012-10-17 | 2012-10-15 | 0.866 | 304,063 | -32,324 | 0.05% | 263,386 |
| 2012-10-09 | 2012-10-05 | 0.835 | 336,387 | -71,114 | 0.05% | 280,980 |
| 2012-10-08 | 2012-10-04 | 0.742 | 407,501 | -12,929 | 0.06% | 302,560 |
| 2012-10-04 | 2012-09-28 | 0.719 | 420,430 | +64,648 | 0.07% | 302,405 |
| 2012-09-05 | 2012-09-03 | 0.631 | 355,782 | +7,028 | 0.06% | 224,569 |
| 2012-08-07 | 2012-08-03 | 0.631 | 348,754 | -12,674 | 0.06% | 220,133 |
| 2012-06-20 | 2012-06-18 | 0.671 | 361,428 | -7,668 | 0.06% | 242,391 |
| 2012-05-21 | 2012-05-17 | 0.631 | 369,096 | -6,337 | 0.06% | 232,973 |
| 2012-03-12 | 2012-03-08 | 0.702 | 375,433 | -6,338 | 0.06% | 263,632 |
| 2012-03-02 | 2012-02-29 | 0.742 | 381,771 | +12,675 | 0.07% | 283,144 |
| 2012-02-29 | 2012-02-27 | 0.718 | 369,096 | -6,337 | 0.06% | 265,007 |
| 2012-02-14 | 2012-02-10 | 0.718 | 375,433 | -6,338 | 0.06% | 269,557 |
| 2012-02-02 | 2012-01-31 | 0.655 | 381,771 | -12,674 | 0.07% | 250,010 |
| 2012-01-13 | 2012-01-11 | 0.576 | 394,445 | -31,686 | 0.07% | 227,188 |
| 2011-11-29 | 2011-11-25 | 0.568 | 426,131 | +12,675 | 0.07% | 242,076 |
| 2011-11-09 | 2011-11-07 | 0.537 | 413,456 | +31,685 | 0.07% | 221,827 |
| 2011-09-07 | 2011-09-05 | 0.623 | 381,771 | -12,674 | 0.07% | 237,961 |
| 2011-08-15 | 2011-08-11 | 0.631 | 394,445 | -38,023 | 0.07% | 248,973 |
| 2011-08-04 | 2011-08-02 | 0.726 | 432,468 | -63,371 | 0.07% | 313,919 |
| 2011-08-03 | 2011-08-01 | 0.710 | 495,839 | +63,371 | 0.09% | 352,095 |
| 2011-07-08 | 2011-07-06 | 0.750 | 432,468 | -12,674 | 0.07% | 324,156 |
| 2011-06-30 | 2011-06-28 | 0.639 | 445,142 | +12,674 | 0.08% | 284,485 |
| 2011-06-29 | 2011-06-27 | 0.655 | 432,468 | +6,337 | 0.07% | 283,210 |
| 2011-06-20 | 2011-06-16 | 0.647 | 426,131 | -6,337 | 0.07% | 275,698 |
| 2011-06-17 | 2011-06-15 | 0.655 | 432,468 | +6,337 | 0.07% | 283,210 |
| 2011-06-14 | 2011-06-10 | 0.805 | 426,131 | -12,674 | 0.07% | 342,941 |
| 2011-06-13 | 2011-06-09 | 0.805 | 438,805 | +19,012 | 0.08% | 353,141 |
| 2011-05-25 | 2011-05-23 | 0.821 | 419,793 | -25,349 | 0.07% | 344,465 |
| 2011-05-17 | 2011-05-13 | 0.884 | 445,142 | -19,011 | 0.08% | 393,362 |
| 2011-04-29 | 2011-04-27 | 0.884 | 464,153 | -31,686 | 0.08% | 410,162 |
| 2011-04-06 | 2011-04-01 | 0.915 | 495,839 | -6,337 | 0.09% | 453,811 |
| 2011-04-04 | 2011-03-31 | 0.899 | 502,176 | -6,338 | 0.09% | 451,686 |
| 2011-03-30 | 2011-03-28 | 0.915 | 508,514 | -5,069 | 0.09% | 465,412 |
| 2011-03-21 | 2011-03-17 | 0.868 | 513,583 | -38,023 | 0.09% | 445,738 |
| 2011-03-15 | 2011-03-11 | 0.947 | 551,606 | +6,337 | 0.10% | 522,260 |
| 2011-02-01 | 2011-01-28 | 0.978 | 545,269 | -6,337 | 0.09% | 533,469 |
| 2011-01-20 | 2011-01-18 | 0.978 | 551,606 | +19,011 | 0.10% | 539,668 |
| 2011-01-17 | 2011-01-13 | 1.041 | 532,595 | -6,337 | 0.09% | 554,686 |
| 2011-01-12 | 2011-01-10 | 1.073 | 538,932 | -330,799 | 0.09% | 578,295 |
| 2011-01-11 | 2011-01-07 | 1.057 | 869,731 | +20,279 | 0.15% | 919,530 |
| 2011-01-10 | 2011-01-06 | 1.026 | 849,452 | +88,720 | 0.15% | 871,281 |
| 2011-01-07 | 2011-01-05 | 0.915 | 760,732 | +6,337 | 0.13% | 696,251 |
| 2011-01-06 | 2011-01-04 | 0.947 | 754,395 | +101,395 | 0.13% | 714,260 |
| 2011-01-05 | 2011-01-03 | 0.899 | 653,000 | +6,337 | 0.11% | 587,346 |
| 2010-12-07 | 2010-12-03 | 0.884 | 646,663 | +19,011 | 0.11% | 571,442 |
| 2010-12-02 | 2010-11-30 | 0.868 | 627,652 | +6,337 | 0.11% | 544,738 |
| 2010-10-12 | 2010-10-08 | 1.041 | 621,315 | +31,686 | 0.11% | 647,086 |
| 2010-09-22 | 2010-09-20 | 0.947 | 589,629 | +12,674 | 0.10% | 558,260 |
| 2010-09-21 | 2010-09-17 | 0.915 | 576,955 | +12,675 | 0.10% | 528,051 |
| 2010-08-30 | 2010-08-26 | 0.995 | 564,280 | +27,257 | 0.10% | 561,377 |
| 2010-08-19 | 2010-08-17 | 0.995 | 537,023 | +36,186 | 0.10% | 534,260 |
| 2010-08-18 | 2010-08-16 | 0.945 | 500,837 | +66,342 | 0.09% | 473,347 |
| 2010-08-09 | 2010-08-05 | 1.003 | 434,495 | +3,621 | 0.08% | 435,892 |
| 2010-08-02 | 2010-07-29 | 0.936 | 430,874 | -11,962 | 0.08% | 403,442 |
| 2010-06-09 | 2010-06-07 | 0.853 | 442,836 | -11,962 | 0.08% | 377,621 |
| 2010-04-01 | 2010-03-30 | 1.271 | 454,798 | -17,942 | 0.08% | 577,930 |
| 2010-03-26 | 2010-03-24 | 1.154 | 472,740 | +23,923 | 0.09% | 545,399 |
| 2010-03-22 | 2010-03-18 | 1.120 | 448,817 | -29,904 | 0.09% | 502,790 |
| 2010-03-17 | 2010-03-15 | 1.053 | 478,721 | -11,961 | 0.09% | 504,273 |
| 2010-03-12 | 2010-03-10 | 1.070 | 490,682 | +29,904 | 0.10% | 525,077 |
| 2010-03-10 | 2010-03-08 | 1.087 | 460,778 | -11,962 | 0.09% | 500,781 |
| 2010-03-09 | 2010-03-05 | 1.104 | 472,740 | +23,923 | 0.09% | 521,686 |
| 2010-03-05 | 2010-03-03 | 1.070 | 448,817 | -11,961 | 0.09% | 480,277 |
| 2010-03-03 | 2010-03-01 | 1.037 | 460,778 | +11,961 | 0.09% | 477,668 |
| 2010-02-01 | 2010-01-28 | 1.053 | 448,817 | -59,808 | 0.09% | 472,773 |
| 2010-01-26 | 2010-01-22 | 1.070 | 508,625 | -17,942 | 0.10% | 544,278 |
| 2010-01-22 | 2010-01-20 | 1.104 | 526,567 | +11,962 | 0.10% | 581,086 |
| 2010-01-20 | 2010-01-18 | 1.154 | 514,605 | -5,981 | 0.10% | 593,698 |
| 2010-01-13 | 2010-01-11 | 1.053 | 520,586 | -29,904 | 0.10% | 548,373 |
| 2010-01-12 | 2010-01-08 | 1.104 | 550,490 | +5,981 | 0.11% | 607,486 |
| 2010-01-11 | 2010-01-07 | 1.003 | 544,509 | +5,981 | 0.11% | 546,260 |
| 2010-01-08 | 2010-01-06 | 0.936 | 538,528 | -53,827 | 0.10% | 504,242 |
| 2009-12-29 | 2009-12-24 | 0.853 | 592,355 | -5,981 | 0.12% | 505,121 |
| 2009-12-01 | 2009-11-27 | 0.794 | 598,336 | +53,827 | 0.12% | 475,206 |
| 2009-11-12 | 2009-11-10 | 0.869 | 544,509 | -5,981 | 0.11% | 473,425 |
| 2009-11-11 | 2009-11-09 | 0.920 | 550,490 | -173,442 | 0.11% | 506,238 |
| 2009-10-21 | 2009-10-19 | 0.853 | 723,932 | +5,981 | 0.14% | 617,321 |
| 2009-10-15 | 2009-10-13 | 0.836 | 717,951 | +59,807 | 0.14% | 600,216 |
| 2009-09-25 | 2009-09-23 | 0.828 | 658,144 | +17,943 | 0.13% | 544,715 |
| 2009-08-27 | 2009-08-25 | 0.853 | 640,201 | +4,784 | 0.12% | 545,920 |
| 2009-08-17 | 2009-08-13 | 0.869 | 635,417 | +47,846 | 0.12% | 552,465 |
| 2009-08-13 | 2009-08-11 | 0.920 | 587,571 | -11,961 | 0.11% | 540,338 |
| 2009-08-12 | 2009-08-10 | 0.920 | 599,532 | +5,981 | 0.12% | 551,338 |
| 2009-08-10 | 2009-08-06 | 0.953 | 593,551 | +5,980 | 0.12% | 565,686 |
| 2009-08-06 | 2009-08-04 | 0.970 | 587,571 | -5,980 | 0.11% | 569,811 |
| 2009-08-05 | 2009-08-03 | 0.986 | 593,551 | -27,512 | 0.12% | 585,535 |
| 2009-08-04 | 2009-07-31 | 0.920 | 621,063 | +5,981 | 0.12% | 571,138 |
| 2009-08-03 | 2009-07-30 | 0.920 | 615,082 | -29,904 | 0.12% | 565,638 |
| 2009-07-31 | 2009-07-29 | 0.936 | 644,986 | +29,904 | 0.13% | 603,922 |
| 2009-07-30 | 2009-07-28 | 0.970 | 615,082 | -23,923 | 0.12% | 596,491 |
| 2009-07-29 | 2009-07-27 | 0.886 | 639,005 | +9,569 | 0.12% | 566,269 |
| 2009-07-28 | 2009-07-24 | 0.853 | 629,436 | +5,981 | 0.12% | 536,741 |
| 2009-07-27 | 2009-07-23 | 0.853 | 623,455 | +5,980 | 0.12% | 531,641 |
| 2009-07-24 | 2009-07-22 | 0.853 | 617,475 | +11,962 | 0.12% | 526,541 |
| 2009-07-23 | 2009-07-21 | 0.869 | 605,513 | -9,569 | 0.12% | 526,465 |
| 2009-07-21 | 2009-07-17 | 0.886 | 615,082 | -5,981 | 0.12% | 545,069 |
| 2009-07-20 | 2009-07-16 | 0.886 | 621,063 | +23,923 | 0.12% | 550,369 |
| 2009-07-16 | 2009-07-14 | 0.836 | 597,140 | +11,962 | 0.12% | 499,217 |
| 2009-06-22 | 2009-06-18 | 0.920 | 585,178 | +11,961 | 0.11% | 538,138 |
| 2009-06-16 | 2009-06-12 | 1.020 | 573,217 | +11,962 | 0.11% | 584,644 |
| 2009-06-12 | 2009-06-10 | 1.087 | 561,255 | -29,904 | 0.11% | 609,981 |
| 2009-06-10 | 2009-06-08 | 1.020 | 591,159 | +9,569 | 0.12% | 602,944 |
| 2009-06-09 | 2009-06-05 | 0.986 | 581,590 | -11,961 | 0.11% | 573,736 |
| 2009-05-29 | 2009-05-26 | 0.986 | 593,551 | -5,981 | 0.12% | 585,535 |
| 2009-05-26 | 2009-05-22 | 0.970 | 599,532 | -83,731 | 0.12% | 581,411 |
| 2009-05-25 | 2009-05-21 | 0.986 | 683,263 | +11,962 | 0.13% | 674,035 |
| 2009-05-22 | 2009-05-20 | 0.920 | 671,301 | -17,943 | 0.13% | 617,338 |
| 2009-05-19 | 2009-05-15 | 0.803 | 689,244 | +11,962 | 0.13% | 553,168 |
| 2009-05-18 | 2009-05-14 | 0.803 | 677,282 | +11,961 | 0.13% | 543,568 |
| 2009-05-14 | 2009-05-12 | 0.803 | 665,321 | -17,942 | 0.13% | 533,968 |
| 2009-05-13 | 2009-05-11 | 0.777 | 683,263 | -35,885 | 0.13% | 531,231 |
| 2009-05-11 | 2009-05-07 | 0.711 | 719,148 | +11,962 | 0.14% | 511,034 |
| 2009-05-08 | 2009-05-06 | 0.711 | 707,186 | -29,904 | 0.14% | 502,534 |
| 2009-05-05 | 2009-04-30 | 0.610 | 737,090 | +11,962 | 0.14% | 449,838 |
| 2009-04-29 | 2009-04-27 | 0.610 | 725,128 | -11,962 | 0.14% | 442,538 |
| 2009-04-28 | 2009-04-24 | 0.677 | 737,090 | +71,769 | 0.14% | 499,135 |
| 2009-04-24 | 2009-04-22 | 0.635 | 665,321 | +59,808 | 0.13% | 422,725 |
| 2009-04-22 | 2009-04-20 | 0.669 | 605,513 | +59,808 | 0.12% | 404,973 |
| 2009-04-20 | 2009-04-16 | 0.635 | 545,705 | -59,808 | 0.11% | 346,724 |
| 2009-04-07 | 2009-04-03 | 0.585 | 605,513 | +17,942 | 0.12% | 354,352 |
| 2009-04-06 | 2009-04-02 | 0.602 | 587,571 | +59,808 | 0.11% | 353,676 |
| 2009-02-24 | 2009-02-20 | 0.627 | 527,763 | -17,942 | 0.10% | 330,912 |
| 2009-02-19 | 2009-02-17 | 0.619 | 545,705 | -23,923 | 0.11% | 337,600 |
| 2009-02-18 | 2009-02-16 | 0.627 | 569,628 | -11,962 | 0.11% | 357,162 |
| 2009-02-03 | 2009-01-30 | 0.543 | 581,590 | +65,789 | 0.11% | 316,041 |
| 2009-01-21 | 2009-01-19 | 0.552 | 515,801 | +35,884 | 0.10% | 284,603 |
| 2009-01-19 | 2009-01-15 | 0.552 | 479,917 | -23,923 | 0.09% | 264,803 |
| 2009-01-08 | 2009-01-06 | 0.610 | 503,840 | +17,942 | 0.10% | 307,488 |
| 2009-01-05 | 2008-12-31 | 0.585 | 485,898 | -9,569 | 0.09% | 284,352 |
| 2008-12-29 | 2008-12-22 | 0.560 | 495,467 | +17,943 | 0.10% | 277,525 |
| 2008-12-23 | 2008-12-19 | 0.568 | 477,524 | +9,569 | 0.09% | 271,467 |
| 2008-12-12 | 2008-12-10 | 0.627 | 467,955 | -23,923 | 0.09% | 293,412 |
| 2008-12-03 | 2008-12-01 | 0.518 | 491,878 | +11,961 | 0.10% | 254,954 |
| 2008-11-24 | 2008-11-20 | 0.485 | 479,917 | -11,961 | 0.09% | 232,706 |
| 2008-11-20 | 2008-11-18 | 0.477 | 491,878 | +11,961 | 0.10% | 234,393 |
| 2008-11-18 | 2008-11-14 | 0.518 | 479,917 | +11,962 | 0.09% | 248,754 |
| 2008-11-12 | 2008-11-10 | 0.468 | 467,955 | -17,943 | 0.09% | 219,081 |
| 2008-11-05 | 2008-11-03 | 0.460 | 485,898 | +17,943 | 0.09% | 223,419 |
| 2008-10-27 | 2008-10-23 | 0.502 | 467,955 | -11,962 | 0.09% | 234,730 |
| 2008-10-21 | 2008-10-17 | 0.568 | 479,917 | +5,981 | 0.09% | 272,827 |
| 2008-10-16 | 2008-10-14 | 0.619 | 473,936 | +5,981 | 0.09% | 293,200 |
| 2008-10-13 | 2008-10-09 | 0.669 | 467,955 | +17,942 | 0.09% | 312,973 |
| 2008-08-27 | 2008-08-25 | 1.087 | 450,013 | -5,981 | 0.09% | 489,082 |
| 2008-08-20 | 2008-08-18 | 1.116 | 455,994 | +12,091 | 0.09% | 509,080 |
| 2008-08-18 | 2008-08-14 | 1.099 | 443,903 | -8,806 | 0.09% | 487,957 |
| 2008-08-08 | 2008-08-05 | 1.151 | 452,709 | -5,822 | 0.09% | 520,964 |
| 2008-07-29 | 2008-07-25 | 1.168 | 458,531 | -11,645 | 0.09% | 535,539 |
| 2008-07-28 | 2008-07-24 | 1.271 | 470,176 | +11,645 | 0.09% | 597,593 |
| 2008-07-23 | 2008-07-21 | 1.357 | 458,531 | -11,645 | 0.09% | 622,171 |
| 2008-07-22 | 2008-07-18 | 1.288 | 470,176 | -11,644 | 0.09% | 605,669 |
| 2008-07-07 | 2008-07-03 | 1.323 | 481,820 | +5,822 | 0.10% | 637,220 |
| 2008-07-02 | 2008-06-27 | 1.408 | 475,998 | -17,466 | 0.10% | 670,398 |
| 2008-06-30 | 2008-06-26 | 1.460 | 493,464 | +32,604 | 0.10% | 720,424 |
| 2008-05-14 | 2008-05-09 | 1.821 | 460,860 | -11,644 | 0.09% | 839,051 |
| 2008-05-08 | 2008-05-06 | 1.906 | 472,504 | +52,399 | 0.09% | 900,828 |
| 2008-05-07 | 2008-05-05 | 1.803 | 420,105 | +5,822 | 0.08% | 757,636 |
| 2008-05-05 | 2008-04-30 | 1.786 | 414,283 | -5,822 | 0.08% | 740,021 |
| 2008-05-02 | 2008-04-29 | 1.769 | 420,105 | -26,782 | 0.08% | 743,205 |
| 2008-04-30 | 2008-04-28 | 1.769 | 446,887 | -2,329 | 0.09% | 790,585 |
| 2008-04-25 | 2008-04-23 | 1.821 | 449,216 | +29,111 | 0.09% | 817,852 |
| 2008-04-22 | 2008-04-18 | 1.718 | 420,105 | -5,822 | 0.08% | 721,558 |
| 2008-04-18 | 2008-04-16 | 1.735 | 425,927 | +5,822 | 0.09% | 738,874 |
| 2008-04-11 | 2008-04-09 | 1.786 | 420,105 | +5,822 | 0.08% | 750,421 |
| 2008-04-10 | 2008-04-08 | 1.838 | 414,283 | +5,823 | 0.08% | 761,368 |
| 2008-04-07 | 2008-04-02 | 1.889 | 408,460 | -5,823 | 0.08% | 771,713 |
| 2008-04-03 | 2008-04-01 | 1.906 | 414,283 | -11,644 | 0.08% | 789,830 |
| 2008-04-01 | 2008-03-28 | 1.769 | 425,927 | +11,644 | 0.09% | 753,505 |
| 2008-03-20 | 2008-03-18 | 1.649 | 414,283 | -5,822 | 0.08% | 683,096 |
| 2008-03-19 | 2008-03-17 | 1.683 | 420,105 | +5,822 | 0.08% | 707,127 |
| 2008-03-14 | 2008-03-12 | 1.941 | 414,283 | +17,467 | 0.08% | 804,061 |
| 2008-03-07 | 2008-03-05 | 2.095 | 396,816 | +2,329 | 0.08% | 831,501 |
| 2008-03-05 | 2008-03-03 | 2.267 | 394,487 | -5,822 | 0.08% | 894,376 |
| 2008-03-03 | 2008-02-28 | 2.113 | 400,309 | +23,288 | 0.08% | 845,696 |
| 2008-02-29 | 2008-02-27 | 2.181 | 377,021 | -11,644 | 0.08% | 822,400 |
| 2008-02-28 | 2008-02-26 | 1.855 | 388,665 | -29,111 | 0.08% | 720,963 |
| 2008-02-22 | 2008-02-20 | 1.821 | 417,776 | -4,658 | 0.08% | 760,612 |
| 2008-02-19 | 2008-02-15 | 1.700 | 422,434 | +4,658 | 0.08% | 718,303 |
| 2008-02-13 | 2008-02-11 | 1.700 | 417,776 | -5,822 | 0.08% | 710,383 |
| 2008-01-30 | 2008-01-28 | 1.666 | 423,598 | +29,111 | 0.08% | 705,731 |
| 2008-01-23 | 2008-01-21 | 1.840 | 394,487 | +4,152 | 0.08% | 725,852 |
| 2008-01-17 | 2008-01-15 | 2.031 | 390,335 | +17,283 | 0.08% | 792,744 |
| 2008-01-10 | 2008-01-08 | 2.378 | 373,052 | +34,565 | 0.08% | 887,155 |
| 2008-01-08 | 2008-01-04 | 2.500 | 338,487 | -5,760 | 0.07% | 846,085 |
| 2008-01-07 | 2008-01-03 | 2.430 | 344,247 | +5,760 | 0.07% | 836,580 |
| 2008-01-04 | 2008-01-02 | 2.395 | 338,487 | -34,565 | 0.07% | 810,831 |
| 2008-01-03 | 2007-12-31 | 2.448 | 373,052 | +57,609 | 0.08% | 913,057 |
| 2007-12-28 | 2007-12-24 | 3.038 | 315,443 | -28,804 | 0.06% | 958,227 |
| 2007-12-27 | 2007-12-20 | 2.777 | 344,247 | +17,282 | 0.07% | 956,092 |
| 2007-12-21 | 2007-12-19 | 2.725 | 326,965 | -11,522 | 0.07% | 891,067 |
| 2007-12-20 | 2007-12-18 | 2.760 | 338,487 | +11,522 | 0.07% | 934,219 |
| 2007-12-19 | 2007-12-17 | 2.829 | 326,965 | +11,522 | 0.07% | 925,120 |
| 2007-12-11 | 2007-12-07 | 3.159 | 315,443 | +11,522 | 0.06% | 996,556 |
| 2007-11-29 | 2007-11-27 | 3.003 | 303,921 | -23,044 | 0.06% | 912,675 |
| 2007-11-26 | 2007-11-22 | 2.951 | 326,965 | +2,305 | 0.07% | 964,849 |
| 2007-11-23 | 2007-11-21 | 3.072 | 324,660 | -5,761 | 0.07% | 997,497 |
| 2007-11-22 | 2007-11-20 | 3.177 | 330,421 | -17,283 | 0.07% | 1,049,610 |
| 2007-11-20 | 2007-11-16 | 3.211 | 347,704 | +17,283 | 0.07% | 1,116,582 |
| 2007-11-16 | 2007-11-14 | 3.350 | 330,421 | +5,761 | 0.07% | 1,106,966 |
| 2007-11-15 | 2007-11-13 | 3.177 | 324,660 | +3,456 | 0.07% | 1,031,310 |
| 2007-11-14 | 2007-11-12 | 3.194 | 321,204 | +5,761 | 0.07% | 1,025,907 |
| 2007-11-13 | 2007-11-09 | 3.402 | 315,443 | +5,761 | 0.06% | 1,073,214 |
| 2007-11-06 | 2007-11-02 | 3.315 | 309,682 | -5,761 | 0.06% | 1,026,736 |
| 2007-11-05 | 2007-11-01 | 3.402 | 315,443 | +17,283 | 0.06% | 1,073,214 |
| 2007-11-01 | 2007-10-30 | 3.420 | 298,160 | -11,522 | 0.06% | 1,019,589 |
| 2007-10-31 | 2007-10-29 | 3.506 | 309,682 | +11,522 | 0.06% | 1,085,867 |
| 2007-10-26 | 2007-10-24 | 3.246 | 298,160 | +11,522 | 0.06% | 967,833 |
| 2007-10-25 | 2007-10-23 | 3.281 | 286,638 | +11,521 | 0.06% | 940,383 |
| 2007-10-18 | 2007-10-16 | 3.246 | 275,117 | +5,761 | 0.06% | 893,035 |
| 2007-10-17 | 2007-10-15 | 3.420 | 269,356 | -11,521 | 0.05% | 921,090 |
| 2007-10-16 | 2007-10-12 | 3.576 | 280,877 | -11,522 | 0.06% | 1,004,368 |
| 2007-10-15 | 2007-10-11 | 3.715 | 292,399 | +11,522 | 0.06% | 1,086,173 |
| 2007-10-09 | 2007-10-05 | 3.003 | 280,877 | +5,760 | 0.06% | 843,474 |
| 2007-10-08 | 2007-10-04 | 2.934 | 275,117 | -28,804 | 0.06% | 807,074 |
| 2007-10-04 | 2007-10-02 | 3.055 | 303,921 | -5,761 | 0.06% | 928,502 |
| 2007-10-02 | 2007-09-27 | 2.934 | 309,682 | +11,522 | 0.06% | 908,473 |
| 2007-09-25 | 2007-09-21 | 3.072 | 298,160 | -8,065 | 0.06% | 916,077 |
| 2007-09-20 | 2007-09-18 | 3.211 | 306,225 | -6,914 | 0.06% | 983,381 |
| 2007-09-18 | 2007-09-14 | 3.194 | 313,139 | -6,913 | 0.06% | 1,000,148 |
| 2007-09-17 | 2007-09-13 | 3.246 | 320,052 | -17,282 | 0.07% | 1,038,895 |
| 2007-09-13 | 2007-09-11 | 3.229 | 337,334 | +8,065 | 0.07% | 1,089,137 |
| 2007-09-11 | 2007-09-07 | 2.951 | 329,269 | -23,044 | 0.07% | 971,648 |
| 2007-09-10 | 2007-09-06 | 2.847 | 352,313 | +5,761 | 0.07% | 1,002,956 |
| 2007-09-07 | 2007-09-05 | 2.795 | 346,552 | +5,761 | 0.07% | 968,509 |
| 2007-09-06 | 2007-09-04 | 2.795 | 340,791 | +11,522 | 0.07% | 952,409 |
| 2007-09-03 | 2007-08-30 | 2.829 | 329,269 | -4,609 | 0.07% | 931,639 |
| 2007-08-31 | 2007-08-29 | 2.795 | 333,878 | -3,456 | 0.07% | 933,089 |
| 2007-08-30 | 2007-08-28 | 2.951 | 337,334 | -11,522 | 0.07% | 995,448 |
| 2007-08-29 | 2007-08-27 | 3.072 | 348,856 | +1,152 | 0.08% | 1,071,837 |
| 2007-08-27 | 2007-08-23 | 2.899 | 347,704 | +5,761 | 0.08% | 1,007,942 |
| 2007-08-23 | 2007-08-21 | 2.604 | 341,943 | +11,522 | 0.08% | 890,337 |
| 2007-08-22 | 2007-08-20 | 2.691 | 330,421 | +25,348 | 0.07% | 889,014 |
| 2007-08-20 | 2007-08-16 | 2.656 | 305,073 | +5,761 | 0.07% | 810,223 |
| 2007-08-17 | 2007-08-15 | 3.055 | 299,312 | +5,761 | 0.07% | 914,421 |
| 2007-08-15 | 2007-08-13 | 3.440 | 293,551 | -17,283 | 0.06% | 1,009,910 |
| 2007-08-14 | 2007-08-10 | 3.369 | 310,834 | +9,713 | 0.07% | 1,047,090 |
| 2007-08-08 | 2007-08-06 | 3.351 | 301,121 | +11,162 | 0.07% | 1,008,975 |
| 2007-08-07 | 2007-08-03 | 3.602 | 289,959 | -55,809 | 0.07% | 1,044,312 |
| 2007-08-06 | 2007-08-02 | 3.512 | 345,768 | +5,581 | 0.08% | 1,214,335 |
| 2007-08-03 | 2007-08-01 | 3.745 | 340,187 | +11,162 | 0.08% | 1,273,977 |
| 2007-08-02 | 2007-07-31 | 3.960 | 329,025 | +23,440 | 0.07% | 1,302,923 |
| 2007-08-01 | 2007-07-30 | 4.229 | 305,585 | +11,161 | 0.07% | 1,292,236 |
| 2007-07-31 | 2007-07-27 | 4.139 | 294,424 | +10,046 | 0.07% | 1,218,661 |
| 2007-07-30 | 2007-07-26 | 4.372 | 284,378 | -25,672 | 0.07% | 1,243,322 |
| 2007-07-27 | 2007-07-25 | 4.498 | 310,050 | +34,601 | 0.07% | 1,394,451 |
| 2007-07-26 | 2007-07-24 | 4.229 | 275,449 | +6,697 | 0.07% | 1,164,799 |
| 2007-07-25 | 2007-07-23 | 3.960 | 268,752 | +60,274 | 0.06% | 1,064,245 |
| 2007-07-24 | 2007-07-20 | 3.835 | 208,478 | -24,556 | 0.05% | 799,414 |
| 2007-07-23 | 2007-07-19 | 3.924 | 233,034 | -24,556 | 0.06% | 914,452 |
| 2007-07-19 | 2007-07-17 | 3.888 | 257,590 | -11,162 | 0.06% | 1,001,582 |
| 2007-07-18 | 2007-07-16 | 3.870 | 268,752 | -11,161 | 0.06% | 1,040,167 |
| 2007-07-17 | 2007-07-13 | 3.924 | 279,913 | -13,952 | 0.07% | 1,098,411 |
| 2007-07-16 | 2007-07-12 | 3.727 | 293,865 | -16,743 | 0.07% | 1,095,239 |
| 2007-07-13 | 2007-07-11 | 3.942 | 310,608 | +55,809 | 0.07% | 1,224,427 |
| 2007-07-06 | 2007-07-04 | 3.440 | 254,799 | +11,161 | 0.06% | 876,590 |
| 2007-07-05 | 2007-07-03 | 3.351 | 243,638 | +8,441 | 0.06% | 816,365 |
| 2007-07-04 | 2007-06-29 | 3.333 | 235,197 | -5,580 | 0.06% | 783,867 |
| 2007-07-03 | 2007-06-28 | 3.404 | 240,777 | -1,117 | 0.06% | 819,721 |
| 2007-06-26 | 2007-06-22 | 3.172 | 241,894 | 0.06% | 767,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy