History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 333,606 +0 0.02% 145,119
2025-10-13 2025-10-09 0.450 333,606 +0 0.02% 150,123
2025-10-10 2025-10-08 0.450 333,606 +0 0.02% 150,123
2025-10-09 2025-10-06 0.450 333,606 +0 0.02% 150,123
2025-10-08 2025-10-03 0.450 333,606 +0 0.02% 150,123
2025-10-06 2025-10-02 0.435 333,606 +0 0.02% 145,119
2025-10-03 2025-09-30 0.430 333,606 +0 0.02% 143,451
2025-10-02 2025-09-29 0.430 333,606 +0 0.02% 143,451
2025-09-30 2025-09-26 0.430 333,606 +0 0.02% 143,451
2025-09-29 2025-09-25 0.430 333,606 +0 0.02% 143,451
2025-09-26 2025-09-24 0.430 333,606 +0 0.02% 143,451
2025-09-25 2025-09-23 0.430 333,606 +0 0.02% 143,451
2025-09-24 2025-09-22 0.430 333,606 +0 0.02% 143,451
2025-09-23 2025-09-19 0.430 333,606 +0 0.02% 143,451
2025-09-22 2025-09-18 0.430 333,606 +0 0.02% 143,451
2025-09-19 2025-09-17 0.435 333,606 +0 0.02% 145,119
2025-09-18 2025-09-16 0.435 333,606 +0 0.02% 145,119
2025-09-17 2025-09-15 0.430 333,606 +0 0.02% 143,451
2025-09-16 2025-09-12 0.430 333,606 +0 0.02% 143,451
2025-09-15 2025-09-11 0.430 333,606 +0 0.02% 143,451
2025-09-12 2025-09-10 0.435 333,606 +0 0.02% 145,119
2025-09-11 2025-09-09 0.430 333,606 +0 0.02% 143,451
2025-09-10 2025-09-08 0.435 333,606 +0 0.02% 145,119
2025-09-09 2025-09-05 0.435 333,606 +0 0.02% 145,119
2025-09-08 2025-09-04 0.430 333,606 +0 0.02% 143,451
2025-09-05 2025-09-03 0.430 333,606 +0 0.02% 143,451
2025-09-04 2025-09-02 0.430 333,606 +0 0.02% 143,451
2025-09-03 2025-09-01 0.445 333,606 +0 0.02% 148,455
2025-09-02 2025-08-29 0.445 333,606 +0 0.02% 148,455
2025-09-01 2025-08-28 0.445 333,606 +0 0.02% 148,455
2025-08-29 2025-08-27 0.445 333,606 +0 0.02% 148,455
2025-08-28 2025-08-26 0.450 333,606 +0 0.02% 150,123
2025-08-27 2025-08-25 0.430 333,606 +0 0.02% 143,451
2025-08-26 2025-08-22 0.430 333,606 +0 0.02% 143,451
2025-08-25 2025-08-21 0.430 333,606 +0 0.02% 143,451
2025-08-22 2025-08-20 0.430 333,606 +0 0.02% 143,451
2025-08-21 2025-08-19 0.430 333,606 +0 0.02% 143,451
2025-08-20 2025-08-18 0.435 333,606 +0 0.02% 145,119
2025-08-19 2025-08-15 0.435 333,606 +0 0.02% 145,119
2025-08-18 2025-08-14 0.430 333,606 +0 0.02% 143,451
2025-08-15 2025-08-13 0.430 333,606 +0 0.02% 143,451
2025-08-14 2025-08-12 0.430 333,606 +0 0.02% 143,451
2025-08-13 2025-08-11 0.435 333,606 +0 0.02% 145,119
2025-08-12 2025-08-08 0.435 333,606 +0 0.02% 145,119
2025-08-11 2025-08-07 0.430 333,606 +0 0.02% 143,451
2025-08-08 2025-08-06 0.430 333,606 +0 0.02% 143,451
2025-08-07 2025-08-05 0.430 333,606 +0 0.02% 143,451
2025-08-06 2025-08-04 0.430 333,606 +0 0.02% 143,451
2025-08-05 2025-08-01 0.430 333,606 +0 0.02% 143,451
2025-08-04 2025-07-31 0.430 333,606 +0 0.02% 143,451
2025-08-01 2025-07-30 0.430 333,606 +0 0.02% 143,451
2025-07-31 2025-07-29 0.430 333,606 +0 0.02% 143,451
2025-07-30 2025-07-28 0.430 333,606 +0 0.02% 143,451
2025-07-29 2025-07-25 0.430 333,606 +0 0.02% 143,451
2025-07-28 2025-07-24 0.430 333,606 +0 0.02% 143,451
2025-07-25 2025-07-23 0.430 333,606 +0 0.02% 143,451
2025-07-24 2025-07-22 0.430 333,606 +0 0.02% 143,451
2025-07-23 2025-07-21 0.430 333,606 +0 0.02% 143,451
2025-07-22 2025-07-18 0.430 333,606 +0 0.02% 143,451
2025-07-21 2025-07-17 0.430 333,606 +0 0.02% 143,451
2025-07-18 2025-07-16 0.430 333,606 +0 0.02% 143,451
2025-07-17 2025-07-15 0.430 333,606 +0 0.02% 143,451
2025-07-16 2025-07-14 0.430 333,606 +0 0.02% 143,451
2025-07-15 2025-07-11 0.435 333,606 +0 0.02% 145,119
2025-07-14 2025-07-10 0.430 333,606 +0 0.02% 143,451
2025-07-11 2025-07-09 0.430 333,606 +0 0.02% 143,451
2025-07-10 2025-07-08 0.430 333,606 +0 0.02% 143,451
2025-07-09 2025-07-07 0.430 333,606 +0 0.02% 143,451
2025-07-08 2025-07-04 0.430 333,606 +0 0.02% 143,451
2025-07-07 2025-07-03 0.430 333,606 +0 0.02% 143,451
2025-07-04 2025-07-02 0.430 333,606 +0 0.02% 143,451
2025-07-03 2025-06-30 0.430 333,606 +0 0.02% 143,451
2025-07-02 2025-06-27 0.435 333,606 +0 0.02% 145,119
2025-06-30 2025-06-26 0.430 333,606 +0 0.02% 143,451
2025-06-27 2025-06-25 0.430 333,606 +0 0.02% 143,451
2025-06-26 2025-06-24 0.430 333,606 +0 0.02% 143,451
2025-06-25 2025-06-23 0.430 333,606 +0 0.02% 143,451
2025-06-24 2025-06-20 0.430 333,606 +0 0.02% 143,451
2025-06-23 2025-06-19 0.430 333,606 +0 0.02% 143,451
2025-06-20 2025-06-18 0.430 333,606 +0 0.02% 143,451
2025-06-19 2025-06-17 0.430 333,606 +0 0.02% 143,451
2025-06-18 2025-06-16 0.440 333,606 +0 0.02% 146,787
2025-06-17 2025-06-13 0.440 333,606 +0 0.02% 146,787
2025-06-16 2025-06-12 0.440 333,606 +0 0.02% 146,787
2025-06-13 2025-06-11 0.440 333,606 +0 0.02% 146,787
2025-06-12 2025-06-10 0.435 333,606 +0 0.02% 145,119
2025-06-11 2025-06-09 0.435 333,606 +0 0.02% 145,119
2025-06-10 2025-06-06 0.430 333,606 +0 0.02% 143,451
2025-06-09 2025-06-05 0.430 333,606 +0 0.02% 143,451
2025-06-06 2025-06-04 0.430 333,606 +0 0.02% 143,451
2025-06-05 2025-06-03 0.440 333,606 +0 0.02% 146,787
2025-06-04 2025-06-02 0.430 333,606 +0 0.02% 143,451
2025-06-03 2025-05-30 0.435 333,606 +0 0.02% 145,119
2025-06-02 2025-05-29 0.440 333,606 +0 0.02% 146,787
2025-05-30 2025-05-28 0.445 333,606 +0 0.02% 148,455
2025-05-29 2025-05-27 0.435 333,606 +0 0.02% 145,119
2025-05-28 2025-05-26 0.435 333,606 +0 0.02% 145,119
2025-05-27 2025-05-23 0.435 333,606 +0 0.02% 145,119
2025-05-26 2025-05-22 0.435 333,606 +0 0.02% 145,119
2025-05-23 2025-05-21 0.435 333,606 +0 0.02% 145,119
2025-05-22 2025-05-20 0.435 333,606 +0 0.02% 145,119
2025-05-21 2025-05-19 0.435 333,606 +0 0.02% 145,119
2025-05-20 2025-05-16 0.435 333,606 +0 0.02% 145,119
2025-05-19 2025-05-15 0.435 333,606 +0 0.02% 145,119
2025-05-16 2025-05-14 0.450 333,606 +0 0.02% 150,123
2025-05-15 2025-05-13 0.450 333,606 +0 0.02% 150,123
2025-05-14 2025-05-12 0.450 333,606 +0 0.02% 150,123
2025-05-13 2025-05-09 0.450 333,606 +0 0.02% 150,123
2025-05-12 2025-05-08 0.450 333,606 +0 0.02% 150,123
2025-05-09 2025-05-07 0.440 333,606 +0 0.02% 146,787
2025-05-08 2025-05-06 0.450 333,606 +0 0.02% 150,123
2025-05-07 2025-05-02 0.450 333,606 +0 0.02% 150,123
2025-05-06 2025-04-30 0.450 333,606 +0 0.02% 150,123
2025-05-02 2025-04-29 0.450 333,606 +0 0.02% 150,123
2025-04-30 2025-04-28 0.455 333,606 +0 0.02% 151,791
2025-04-29 2025-04-25 0.455 333,606 +0 0.02% 151,791
2025-04-28 2025-04-24 0.455 333,606 +0 0.02% 151,791
2025-04-25 2025-04-23 0.455 333,606 +0 0.02% 151,791
2025-04-24 2025-04-22 0.450 333,606 +0 0.02% 150,123
2025-04-23 2025-04-17 0.450 333,606 +0 0.02% 150,123
2025-04-22 2025-04-16 0.450 333,606 +0 0.02% 150,123
2025-04-17 2025-04-15 0.440 333,606 +0 0.02% 146,787
2025-04-16 2025-04-14 0.455 333,606 +0 0.02% 151,791
2025-04-15 2025-04-11 0.450 333,606 +0 0.02% 150,123
2025-04-14 2025-04-10 0.450 333,606 +0 0.02% 150,123
2025-04-11 2025-04-09 0.450 333,606 +0 0.02% 150,123
2025-04-10 2025-04-08 0.450 333,606 +0 0.02% 150,123
2025-04-09 2025-04-07 0.450 333,606 +0 0.02% 150,123
2025-04-08 2025-04-03 0.450 333,606 +0 0.02% 150,123
2025-04-07 2025-04-02 0.450 333,606 +0 0.02% 150,123
2025-04-03 2025-04-01 0.450 333,606 +0 0.02% 150,123
2025-04-02 2025-03-31 0.450 333,606 +0 0.02% 150,123
2025-04-01 2025-03-28 0.440 333,606 +0 0.02% 146,787
2025-03-31 2025-03-27 0.445 333,606 +0 0.02% 148,455
2025-03-28 2025-03-26 0.445 333,606 +0 0.02% 148,455
2025-03-27 2025-03-25 0.445 333,606 +0 0.02% 148,455
2025-03-26 2025-03-24 0.445 333,606 +0 0.02% 148,455
2025-03-25 2025-03-21 0.445 333,606 +0 0.02% 148,455
2025-03-24 2025-03-20 0.445 333,606 +0 0.02% 148,455
2025-03-21 2025-03-19 0.445 333,606 +0 0.02% 148,455
2025-03-20 2025-03-18 0.445 333,606 +0 0.02% 148,455
2025-03-19 2025-03-17 0.445 333,606 +0 0.02% 148,455
2025-03-18 2025-03-14 0.445 333,606 +0 0.02% 148,455
2025-03-17 2025-03-13 0.450 333,606 +0 0.02% 150,123
2025-03-14 2025-03-12 0.450 333,606 +0 0.02% 150,123
2025-03-13 2025-03-11 0.465 333,606 +0 0.02% 155,127
2025-03-12 2025-03-10 0.465 333,606 +0 0.02% 155,127
2025-03-11 2025-03-07 0.450 333,606 +0 0.02% 150,123
2025-03-10 2025-03-06 0.450 333,606 +0 0.02% 150,123
2025-03-07 2025-03-05 0.445 333,606 +0 0.02% 148,455
2025-03-06 2025-03-04 0.445 333,606 +0 0.02% 148,455
2025-03-05 2025-03-03 0.460 333,606 +0 0.02% 153,459
2025-03-04 2025-02-28 0.465 333,606 +0 0.02% 155,127
2025-03-03 2025-02-27 0.450 333,606 +0 0.02% 150,123
2025-02-28 2025-02-26 0.445 333,606 +0 0.02% 148,455
2025-02-27 2025-02-25 0.445 333,606 +0 0.02% 148,455
2025-02-26 2025-02-24 0.450 333,606 +0 0.02% 150,123
2025-02-25 2025-02-21 0.440 333,606 +0 0.02% 146,787
2025-02-24 2025-02-20 0.445 333,606 +0 0.02% 148,455
2025-02-21 2025-02-19 0.450 333,606 +0 0.02% 150,123
2025-02-20 2025-02-18 0.450 333,606 +0 0.02% 150,123
2025-02-19 2025-02-17 0.440 333,606 +0 0.02% 146,787
2025-02-18 2025-02-14 0.445 333,606 +0 0.02% 148,455
2025-02-17 2025-02-13 0.445 333,606 -28,000 0.02% 148,455
2025-02-14 2025-02-12 0.445 361,606 +28,000 0.02% 160,915
2025-02-13 2025-02-11 0.455 333,606 -32,000 0.02% 151,791
2025-02-07 2025-02-05 0.480 365,606 +32,000 0.02% 175,491
2023-12-19 2023-12-15 0.522 333,606 +7,392 0.02% 173,994
2023-08-25 2023-08-23 0.533 326,214 +6,850 0.02% 173,788
2023-04-19 2023-04-17 0.543 319,364 -28,719 0.02% 173,475
2023-03-13 2023-03-09 0.543 348,083 -9,573 0.02% 189,075
2023-02-28 2023-02-24 0.543 357,656 -192 0.02% 194,275
2022-12-15 2022-12-13 0.561 357,848 +4,524 0.02% 200,654
2022-09-30 2022-09-28 0.614 353,324 -277,891 0.02% 216,808
2022-08-30 2022-08-26 0.636 631,215 +11,769 0.04% 401,491
2022-04-07 2022-04-04 0.636 619,446 -22,262 0.04% 394,005
2021-12-20 2021-12-16 0.656 641,708 +9,411 0.04% 421,262
2021-06-22 2021-06-18 0.646 632,297 -301,613 0.04% 408,166
2021-04-27 2021-04-23 0.646 933,910 -45,699 0.06% 602,866
2021-04-07 2021-03-31 0.656 979,609 -1,828 0.06% 643,084
2021-03-24 2021-03-22 0.656 981,437 -45,699 0.06% 644,284
2021-03-17 2021-03-15 0.646 1,027,136 -9,139 0.06% 663,046
2021-03-15 2021-03-11 0.646 1,036,275 -18,280 0.06% 668,945
2021-03-12 2021-03-10 0.646 1,054,555 -5,484 0.06% 680,745
2021-03-10 2021-03-08 0.656 1,060,039 -54,839 0.06% 695,884
2021-03-09 2021-03-05 0.646 1,114,878 -221,183 0.07% 719,686
2021-02-26 2021-02-24 0.646 1,336,061 -45,699 0.08% 862,466
2021-02-24 2021-02-22 0.656 1,381,760 -714,732 0.08% 907,084
2021-02-01 2021-01-28 0.646 2,096,492 +18,280 0.13% 1,353,346
2021-01-27 2021-01-25 0.646 2,078,212 -55,296 0.12% 1,341,545
2020-12-18 2020-12-16 0.666 2,133,508 +30,936 0.13% 1,421,191
2020-12-09 2020-12-07 0.666 2,102,572 +10,809 0.13% 1,400,584
2020-11-27 2020-11-25 0.677 2,091,763 -9,008 0.13% 1,416,606
2020-09-01 2020-08-28 0.677 2,100,771 -181,946 0.13% 1,422,707
2020-08-28 2020-08-26 0.677 2,282,717 -45,037 0.14% 1,545,926
2020-08-25 2020-08-21 0.682 2,327,754 +15,264 0.14% 1,586,832
2020-07-20 2020-07-16 0.693 2,312,490 +5,369 0.14% 1,602,270
2020-07-13 2020-07-09 0.682 2,307,121 -134,035 0.14% 1,572,767
2020-07-03 2020-06-30 0.704 2,441,156 -89,482 0.15% 1,718,700
2020-07-02 2020-06-29 0.704 2,530,638 +89,482 0.15% 1,781,700
2020-06-10 2020-06-08 0.682 2,441,156 +35,793 0.15% 1,664,139
2020-05-25 2020-05-21 0.726 2,405,363 +44,741 0.15% 1,747,262
2020-04-03 2020-04-01 0.726 2,360,622 -8,948 0.14% 1,714,762
2020-03-27 2020-03-25 0.726 2,369,570 -178,965 0.14% 1,721,262
2020-03-25 2020-03-23 0.726 2,548,535 -1,431,712 0.15% 1,851,263
2020-03-24 2020-03-20 0.726 3,980,247 +107,190 0.24% 2,891,262
2020-02-17 2020-02-13 0.726 3,873,057 -44,741 0.23% 2,813,399
2020-02-13 2020-02-11 0.704 3,917,798 -42,951 0.24% 2,758,333
2019-12-12 2019-12-10 0.807 3,960,749 +66,942 0.24% 3,196,706
2019-11-26 2019-11-22 0.796 3,893,807 +70,376 0.24% 3,098,414
2019-11-21 2019-11-19 0.796 3,823,431 +17,594 0.24% 3,042,414
2019-11-12 2019-11-08 0.853 3,805,837 +87,970 0.23% 3,244,729
2019-10-25 2019-10-23 0.921 3,717,867 -87,970 0.23% 3,423,307
2019-10-16 2019-10-14 0.955 3,805,837 -52,782 0.23% 3,634,097
2019-10-15 2019-10-11 0.944 3,858,619 -43,985 0.24% 3,640,634
2019-10-14 2019-10-10 0.932 3,902,604 -15,834 0.24% 3,637,771
2019-10-10 2019-10-08 0.909 3,918,438 +26,391 0.24% 3,563,444
2019-10-08 2019-10-03 0.921 3,892,047 -52,782 0.24% 3,583,687
2019-09-26 2019-09-24 0.728 3,944,829 -3,519 0.24% 2,869,956
2019-09-12 2019-09-10 0.716 3,948,348 +87,970 0.24% 2,827,633
2019-08-26 2019-08-22 0.680 3,860,378 +54,045 0.24% 2,625,862
2019-05-23 2019-05-21 0.761 3,806,333 -5,204 0.24% 2,896,282
2019-04-02 2019-03-29 0.842 3,811,537 +173,476 0.24% 3,207,843
2019-03-15 2019-03-13 0.876 3,638,061 +418,077 0.23% 3,187,672
2019-02-27 2019-02-25 0.807 3,219,984 -7,069 0.20% 2,598,615
2019-02-15 2019-02-13 0.784 3,227,053 -8,673 0.20% 2,529,910
2019-01-30 2019-01-28 0.772 3,235,726 +5,204 0.20% 2,499,405
2019-01-28 2019-01-24 0.772 3,230,522 +12,143 0.20% 2,495,385
2019-01-25 2019-01-23 0.772 3,218,379 -17,347 0.20% 2,486,006
2018-12-12 2018-12-10 0.810 3,235,726 +58,243 0.20% 2,621,196
2018-12-05 2018-12-03 0.834 3,177,483 +15,459 0.20% 2,648,623
2018-11-12 2018-11-08 0.822 3,162,024 -17,035 0.20% 2,598,614
2018-10-16 2018-10-12 0.822 3,179,059 +8,517 0.20% 2,612,614
2018-10-11 2018-10-09 0.857 3,170,542 -42,588 0.20% 2,717,284
2018-09-20 2018-09-18 0.892 3,213,130 -8,518 0.20% 2,866,953
2018-09-03 2018-08-30 0.939 3,221,648 -204,424 0.20% 3,025,845
2018-08-31 2018-08-29 0.927 3,426,072 -68,141 0.21% 3,177,622
2018-08-30 2018-08-28 0.939 3,494,213 -195,907 0.22% 3,281,844
2018-08-28 2018-08-24 0.952 3,690,120 +50,278 0.23% 3,513,719
2018-08-22 2018-08-20 0.964 3,639,842 -42,008 0.23% 3,509,168
2018-08-21 2018-08-17 0.952 3,681,850 +16,803 0.23% 3,505,845
2018-07-03 2018-06-28 0.964 3,665,047 +16,803 0.23% 3,533,468
2018-06-29 2018-06-27 0.988 3,648,244 +15,123 0.23% 3,604,114
2018-06-11 2018-06-07 1.083 3,633,121 +159,631 0.23% 3,935,119
2018-06-08 2018-06-06 1.095 3,473,490 +117,623 0.22% 3,803,562
2018-06-07 2018-06-05 1.083 3,355,867 +84,016 0.21% 3,634,818
2018-06-05 2018-06-01 1.107 3,271,851 +33,607 0.21% 3,621,705
2018-06-04 2018-05-31 1.095 3,238,244 +122,663 0.21% 3,545,961
2018-06-01 2018-05-30 1.083 3,115,581 +95,779 0.20% 3,374,559
2018-05-04 2018-05-02 1.190 3,019,802 +42,008 0.19% 3,594,306
2018-04-12 2018-04-10 1.095 2,977,794 -42,008 0.19% 3,260,762
2018-03-27 2018-03-23 1.131 3,019,802 +3,361 0.19% 3,414,591
2018-03-09 2018-03-07 1.178 3,016,441 +168,032 0.19% 3,554,402
2018-02-07 2018-02-05 1.166 2,848,409 +84,016 0.18% 3,322,500
2018-01-29 2018-01-25 1.214 2,764,393 -252,048 0.18% 3,356,113
2018-01-03 2017-12-29 1.071 3,016,441 +84,016 0.19% 3,231,275
2017-12-12 2017-12-08 1.205 2,932,425 +36,805 0.19% 3,534,670
2017-11-13 2017-11-09 1.314 2,895,620 -21,570 0.20% 3,804,433
2017-11-09 2017-11-07 1.350 2,917,190 +21,570 0.21% 3,938,262
2017-11-08 2017-11-06 1.278 2,895,620 -33,185 0.21% 3,699,724
2017-11-07 2017-11-03 1.338 2,928,805 +33,185 0.21% 3,918,640
2017-11-02 2017-10-31 1.302 2,895,620 +82,962 0.21% 3,769,530
2017-10-31 2017-10-27 1.326 2,812,658 +53,095 0.20% 3,729,336
2017-10-27 2017-10-25 1.350 2,759,563 +82,962 0.20% 3,725,463
2017-10-24 2017-10-20 1.386 2,676,601 +124,443 0.19% 3,710,252
2017-10-19 2017-10-17 1.519 2,552,158 +237,270 0.18% 3,876,145
2017-10-18 2017-10-16 1.555 2,314,888 +199,109 0.17% 3,599,495
2017-10-17 2017-10-13 1.459 2,115,779 +713,471 0.16% 3,085,870
2017-10-16 2017-10-12 1.229 1,402,308 +248,885 0.10% 1,724,112
2017-10-13 2017-10-11 1.266 1,153,423 +248,886 0.08% 1,459,822
2017-10-12 2017-10-10 1.338 904,537 +238,930 0.07% 1,210,239
2017-10-11 2017-10-09 1.326 665,607 -1,640,985 0.05% 882,536
2017-10-10 2017-10-06 1.242 2,306,592 -207,404 0.17% 2,863,716
2017-10-09 2017-10-04 1.085 2,513,996 -66,369 0.18% 2,727,275
2017-09-28 2017-09-26 0.988 2,580,365 -1,660 0.19% 2,550,451
2017-09-26 2017-09-22 1.000 2,582,025 -38,162 0.19% 2,583,214
2017-09-19 2017-09-15 1.000 2,620,187 -456,290 0.20% 2,621,394
2017-09-04 2017-08-31 1.000 3,076,477 -141,035 0.23% 3,077,894
2017-08-31 2017-08-29 0.904 3,217,512 +141,035 0.24% 2,908,730
2017-08-30 2017-08-28 0.904 3,076,477 +66,370 0.23% 2,781,230
2017-08-24 2017-08-21 1.000 3,010,107 +144,790 0.22% 3,011,204
2017-08-22 2017-08-18 1.000 2,865,317 +78,971 0.22% 2,866,361
2017-08-07 2017-08-03 0.988 2,786,346 +394,856 0.22% 2,752,078
2017-07-27 2017-07-25 1.038 2,391,490 +118,457 0.19% 2,483,211
2017-07-19 2017-07-17 1.114 2,273,033 +1,129,288 0.18% 2,532,909
2017-07-17 2017-07-13 1.254 1,143,745 -157,942 0.09% 1,433,823
2017-05-18 2017-05-16 1.076 1,301,687 -7,897 0.10% 1,401,060
2017-02-14 2017-02-10 1.330 1,309,584 -15,795 0.10% 1,741,221
2017-02-10 2017-02-08 1.342 1,325,379 -15,794 0.11% 1,779,005
2017-02-09 2017-02-07 1.380 1,341,173 -23,691 0.11% 1,851,154
2017-02-08 2017-02-06 1.431 1,364,864 -72,654 0.11% 1,952,985
2017-02-07 2017-02-03 1.520 1,437,518 +9,477 0.12% 2,184,367
2017-02-06 2017-02-02 1.342 1,428,041 +78,971 0.11% 1,916,804
2017-02-02 2017-01-27 1.355 1,349,070 -160,969 0.11% 1,827,887
2017-02-01 2017-01-25 1.368 1,510,039 +39,486 0.12% 2,065,109
2017-01-20 2017-01-18 1.355 1,470,553 +23,691 0.12% 1,992,488
2017-01-19 2017-01-17 1.355 1,446,862 -1,579 0.12% 1,960,388
2017-01-18 2017-01-16 1.355 1,448,441 -262,185 0.12% 1,962,527
2017-01-13 2017-01-11 1.355 1,710,626 -1,539,938 0.14% 2,317,768
2017-01-12 2017-01-10 1.355 3,250,564 -48,963 0.26% 4,404,267
2017-01-05 2017-01-03 1.355 3,299,527 +55,280 0.26% 4,470,608
2017-01-03 2016-12-29 1.368 3,244,247 -23,691 0.26% 4,436,790
2016-12-23 2016-12-21 1.355 3,267,938 +78,971 0.28% 4,427,808
2016-12-22 2016-12-20 1.355 3,188,967 -42,644 0.27% 4,320,808
2016-12-21 2016-12-19 1.355 3,231,611 -55,280 0.28% 4,378,587
2016-12-15 2016-12-13 1.355 3,286,891 -74,233 0.28% 4,453,488
2016-12-14 2016-12-12 1.355 3,361,124 -12,635 0.29% 4,554,068
2016-12-13 2016-12-09 1.355 3,373,759 +4,738 0.29% 4,571,187
2016-12-06 2016-12-02 0.899 3,369,021 +110,560 0.29% 3,028,958
2016-12-05 2016-12-01 0.912 3,258,461 +15,794 0.28% 2,970,819
2016-12-02 2016-11-30 0.886 3,242,667 +110,559 0.28% 2,874,296
2016-11-23 2016-11-21 0.962 3,132,108 -30,009 0.27% 3,014,265
2016-11-08 2016-11-04 0.975 3,162,117 -47,382 0.27% 3,083,187
2016-11-07 2016-11-03 1.026 3,209,499 -14,215 0.27% 3,291,951
2016-11-03 2016-11-01 1.228 3,223,714 -78,971 0.27% 3,959,674
2016-10-13 2016-10-11 1.254 3,302,685 +236,913 0.28% 4,140,316
2016-10-06 2016-10-04 1.292 3,065,772 +39,486 0.26% 3,959,781
2016-08-24 2016-08-22 1.190 3,026,286 +78,971 0.26% 3,602,210
2016-08-10 2016-08-08 1.140 2,947,315 +39,486 0.25% 3,358,924
2016-08-08 2016-08-04 1.152 2,907,829 +78,971 0.25% 3,350,745
2016-07-25 2016-07-21 1.241 2,828,858 -78,971 0.24% 3,510,495
2016-07-14 2016-07-12 1.279 2,907,829 -18,953 0.25% 3,718,959
2016-07-08 2016-07-06 1.292 2,926,782 -36,327 0.25% 3,780,260
2016-07-06 2016-07-04 1.342 2,963,109 -717,059 0.25% 3,977,266
2016-06-16 2016-06-14 1.393 3,680,168 -20,532 0.31% 5,126,152
2016-06-14 2016-06-10 1.368 3,700,700 -4,739 0.32% 5,061,029
2016-06-13 2016-06-08 1.456 3,705,439 +23,692 0.32% 5,395,959
2016-05-23 2016-05-19 1.596 3,681,747 +3,159 0.31% 5,874,294
2016-05-09 2016-05-05 1.747 3,678,588 +39,485 0.33% 6,428,230
2016-05-06 2016-05-04 1.735 3,639,103 +78,971 0.33% 6,313,149
2016-05-05 2016-05-03 1.836 3,560,132 -39,485 0.32% 6,536,801
2016-05-04 2016-04-29 1.836 3,599,617 +52,121 0.32% 6,609,300
2016-04-28 2016-04-26 1.811 3,547,496 -424,865 0.32% 6,423,757
2016-04-25 2016-04-21 1.899 3,972,361 +3,159 0.36% 7,545,206
2016-04-15 2016-04-13 1.811 3,969,202 -22,112 0.36% 7,187,377
2016-04-12 2016-04-08 1.773 3,991,314 -6,318 0.36% 7,075,793
2016-04-11 2016-04-07 1.722 3,997,632 -18,953 0.36% 6,884,508
2016-04-01 2016-03-30 1.811 4,016,585 +6,318 0.36% 7,273,177
2016-03-17 2016-03-15 1.861 4,010,267 -6,318 0.36% 7,464,862
2016-03-15 2016-03-11 1.836 4,016,585 -7,897 0.36% 7,374,900
2016-03-10 2016-03-08 1.861 4,024,482 +44,224 0.36% 7,491,322
2016-02-15 2016-02-11 1.697 3,980,258 +11,056 0.36% 6,753,784
2016-01-28 2016-01-26 1.735 3,969,202 +15,794 0.36% 6,885,808
2016-01-15 2016-01-13 1.798 3,953,408 -18,953 0.35% 7,108,716
2016-01-14 2016-01-12 1.836 3,972,361 -6,318 0.36% 7,293,700
2016-01-11 2016-01-07 1.760 3,978,679 +7,897 0.36% 7,003,012
2016-01-06 2016-01-04 1.861 3,970,782 +1,580 0.36% 7,391,363
2015-12-30 2015-12-28 1.925 3,969,202 +23,691 0.36% 7,639,729
2015-12-04 2015-12-02 1.975 3,945,511 +14,215 0.35% 7,793,975
2015-12-02 2015-11-30 1.874 3,931,296 -118,457 0.35% 7,367,644
2015-11-26 2015-11-24 2.077 4,049,753 +23,691 0.36% 8,410,146
2015-11-23 2015-11-19 2.013 4,026,062 -118,457 0.36% 8,106,040
2015-11-18 2015-11-16 2.064 4,144,519 +118,457 0.37% 8,554,466
2015-11-12 2015-11-10 2.064 4,026,062 -39,485 0.36% 8,309,966
2015-11-09 2015-11-05 2.064 4,065,547 +118,456 0.36% 8,391,464
2015-11-06 2015-11-04 2.001 3,947,091 -39,485 0.35% 7,897,059
2015-11-05 2015-11-03 2.077 3,986,576 +39,485 0.36% 8,278,946
2015-11-04 2015-11-02 1.937 3,947,091 -99,503 0.35% 7,647,152
2015-10-28 2015-10-26 1.659 4,046,594 +78,971 0.36% 6,712,620
2015-10-13 2015-10-09 1.621 3,967,623 +20,532 0.36% 6,430,897
2015-09-11 2015-09-09 1.975 3,947,091 -23,691 0.35% 7,797,096
2015-09-07 2015-09-02 1.494 3,970,782 -39,485 0.36% 5,933,203
2015-09-01 2015-08-28 1.583 4,010,267 +39,485 0.36% 6,347,672
2015-08-13 2015-08-11 1.950 3,970,782 +7,897 0.36% 7,743,333
2015-08-05 2015-08-03 2.026 3,962,885 +23,692 0.35% 8,029,021
2015-08-04 2015-07-31 2.115 3,939,193 +7,897 0.35% 8,330,190
2015-07-29 2015-07-27 2.153 3,931,296 +39,485 0.35% 8,462,834
2015-07-27 2015-07-23 2.279 3,891,811 +22,112 0.35% 8,870,649
2015-07-24 2015-07-22 2.254 3,869,699 +127,934 0.35% 8,722,246
2015-07-23 2015-07-21 2.330 3,741,765 +78,971 0.33% 8,718,173
2015-07-22 2015-07-20 2.368 3,662,794 +154,783 0.33% 8,673,318
2015-07-17 2015-07-15 2.165 3,508,011 -3,158 0.31% 7,596,057
2015-07-16 2015-07-14 2.305 3,511,169 +1,579 0.31% 8,091,970
2015-07-15 2015-07-13 2.393 3,509,590 -4,738 0.31% 8,399,421
2015-07-14 2015-07-10 2.089 3,514,328 +7,897 0.31% 7,342,727
2015-07-10 2015-07-08 1.266 3,506,431 -121,616 0.31% 4,440,138
2015-07-08 2015-07-06 1.874 3,628,047 -15,794 0.32% 6,799,325
2015-07-07 2015-07-03 2.419 3,643,841 +157,942 0.33% 8,813,004
2015-07-06 2015-07-02 2.887 3,485,899 +268,503 0.31% 10,064,236
2015-07-02 2015-06-29 2.887 3,217,396 -156,363 0.29% 9,289,033
2015-06-30 2015-06-26 2.976 3,373,759 -94,766 0.30% 10,039,523
2015-06-29 2015-06-25 3.014 3,468,525 -132,672 0.31% 10,453,289
2015-06-25 2015-06-23 3.039 3,601,197 +47,383 0.32% 10,944,333
2015-06-24 2015-06-22 3.014 3,553,814 +15,794 0.32% 10,710,329
2015-06-22 2015-06-18 3.014 3,538,020 +12,636 0.32% 10,662,730
2015-06-19 2015-06-17 3.026 3,525,384 -15,794 0.32% 10,669,289
2015-06-18 2015-06-16 3.039 3,541,178 +7,897 0.32% 10,761,930
2015-06-17 2015-06-15 3.153 3,533,281 -7,897 0.32% 11,140,603
2015-06-11 2015-06-09 2.950 3,541,178 -18,954 0.32% 10,448,040
2015-06-10 2015-06-08 3.153 3,560,132 +67,916 0.32% 11,225,265
2015-06-09 2015-06-05 3.356 3,492,216 +25,271 0.31% 11,718,665
2015-06-08 2015-06-04 3.356 3,466,945 +134,251 0.31% 11,633,864
2015-06-05 2015-06-03 3.495 3,332,694 +48,962 0.30% 11,647,579
2015-06-03 2015-06-01 3.140 3,283,732 +11,056 0.29% 10,312,181
2015-06-02 2015-05-29 2.874 3,272,676 +45,803 0.29% 9,407,192
2015-06-01 2015-05-28 2.950 3,226,873 -15,794 0.29% 9,520,702
2015-05-29 2015-05-27 2.862 3,242,667 +39,485 0.29% 9,279,871
2015-05-28 2015-05-26 2.545 3,203,182 -91,606 0.29% 8,152,838
2015-05-27 2015-05-22 2.469 3,294,788 +167,419 0.29% 8,135,669
2015-05-26 2015-05-21 2.444 3,127,369 +74,233 0.28% 7,643,066
2015-05-22 2015-05-20 2.482 3,053,136 -23,692 0.27% 7,577,630
2015-05-20 2015-05-18 2.267 3,076,828 -64,756 0.28% 6,974,088
2015-05-19 2015-05-15 2.216 3,141,584 -15,794 0.28% 6,961,741
2015-05-18 2015-05-14 2.216 3,157,378 +48,962 0.28% 6,996,741
2015-05-13 2015-05-11 2.001 3,108,416 +15,794 0.28% 6,219,098
2015-05-12 2015-05-08 2.013 3,092,622 +39,486 0.28% 6,226,660
2015-05-05 2015-04-30 1.988 3,053,136 -710,741 0.27% 6,069,836
2015-04-22 2015-04-20 2.039 3,763,877 -63,177 0.34% 7,673,482
2015-04-20 2015-04-16 2.165 3,827,054 -28,430 0.34% 8,286,895
2015-04-17 2015-04-15 2.039 3,855,484 -11,056 0.35% 7,860,242
2015-04-15 2015-04-13 2.254 3,866,540 -78,971 0.37% 8,715,126
2015-04-14 2015-04-10 2.254 3,945,511 -74,233 0.38% 8,893,125
2015-04-13 2015-04-09 2.279 4,019,744 -23,691 0.38% 9,162,248
2015-04-10 2015-04-08 2.279 4,043,435 +135,830 0.39% 9,216,248
2015-04-09 2015-04-02 2.279 3,907,605 -42,644 0.37% 8,906,649
2015-04-08 2015-04-01 2.026 3,950,249 -9,477 0.38% 8,003,420
2015-04-01 2015-03-30 1.988 3,959,726 -14,215 0.38% 7,872,197
2015-03-31 2015-03-27 1.988 3,973,941 -39,485 0.38% 7,900,457
2015-03-30 2015-03-26 2.001 4,013,426 -172,158 0.38% 8,029,777
2015-03-27 2015-03-25 1.887 4,185,584 -53,700 0.44% 7,897,206
2015-03-24 2015-03-20 1.874 4,239,284 +30,009 0.45% 7,944,844
2015-03-18 2015-03-16 1.760 4,209,275 +23,691 0.45% 7,408,892
2015-03-16 2015-03-12 1.709 4,185,584 +23,692 0.44% 7,155,187
2015-03-13 2015-03-11 1.760 4,161,892 +15,794 0.44% 7,325,491
2015-03-12 2015-03-10 1.659 4,146,098 -150,045 0.44% 6,877,681
2015-03-10 2015-03-06 1.760 4,296,143 -124,775 0.46% 7,561,791
2015-03-09 2015-03-05 1.773 4,420,918 +61,598 0.47% 7,837,394
2015-03-06 2015-03-04 1.760 4,359,320 -26,850 0.46% 7,672,991
2015-03-05 2015-03-03 1.899 4,386,170 +262,184 0.47% 8,331,206
2015-03-03 2015-02-27 1.975 4,123,986 -63,177 0.44% 8,146,535
2015-02-27 2015-02-25 1.963 4,187,163 +221,119 0.44% 8,218,314
2015-02-26 2015-02-24 1.836 3,966,044 -78,971 0.42% 7,282,101
2015-02-23 2015-02-16 1.722 4,045,015 +1,378,838 0.43% 6,966,108
2015-02-17 2015-02-13 1.494 2,666,177 +17,373 0.28% 3,983,842
2015-02-13 2015-02-11 1.482 2,648,804 -126,354 0.28% 3,924,342
2015-02-04 2015-02-02 1.608 2,775,158 +26,851 0.29% 4,462,956
2015-02-03 2015-01-30 1.646 2,748,307 -58,439 0.29% 4,524,179
2015-02-02 2015-01-29 1.735 2,806,746 +143,728 0.30% 4,869,169
2015-01-30 2015-01-28 1.747 2,663,018 -7,898 0.28% 4,653,550
2015-01-29 2015-01-27 1.785 2,670,916 -23,691 0.28% 4,768,815
2015-01-28 2015-01-26 1.773 2,694,607 -173,737 0.29% 4,776,993
2015-01-27 2015-01-23 1.823 2,868,344 +205,326 0.30% 5,230,279
2015-01-26 2015-01-22 1.532 2,663,018 -55,280 0.28% 4,080,286
2015-01-23 2015-01-21 1.393 2,718,298 +144,985 0.29% 3,786,351
2015-01-22 2015-01-20 1.380 2,573,313 +394,856 0.27% 3,551,814
2015-01-20 2015-01-16 1.406 2,178,457 -112,140 0.23% 3,061,985
2015-01-15 2015-01-13 1.393 2,290,597 -36,326 0.24% 3,190,601
2015-01-09 2015-01-07 1.393 2,326,923 +55,280 0.25% 3,241,200
2015-01-06 2015-01-02 1.406 2,271,643 +4,738 0.24% 3,192,965
2015-01-05 2014-12-31 1.393 2,266,905 -39,486 0.24% 3,157,600
2015-01-02 2014-12-29 1.368 2,306,391 +140,569 0.24% 3,154,190
2014-12-30 2014-12-24 1.368 2,165,822 -34,747 0.25% 2,961,950
2014-12-29 2014-12-22 1.863 2,200,569 -205,326 0.26% 4,100,018
2014-12-23 2014-12-19 1.863 2,405,895 +345,609 0.28% 4,482,574
2014-12-22 2014-12-18 1.848 2,060,286 -27,051 0.28% 3,808,183
2014-12-19 2014-12-17 1.863 2,087,337 -831,811 0.28% 3,889,049
2014-12-18 2014-12-16 1.848 2,919,148 +148,779 0.40% 5,395,682
2014-12-16 2014-12-12 1.819 2,770,369 +202,881 0.38% 5,038,752
2014-12-15 2014-12-11 1.834 2,567,488 +480,151 0.35% 4,707,717
2014-12-12 2014-12-10 1.878 2,087,337 -415,229 0.28% 3,919,914
2014-12-11 2014-12-09 1.789 2,502,566 +124,434 0.34% 4,477,661
2014-12-10 2014-12-08 1.804 2,378,132 +270,507 0.32% 4,290,185
2014-12-09 2014-12-05 1.789 2,107,625 -29,756 0.29% 3,771,021
2014-12-08 2014-12-04 1.789 2,137,381 +63,570 0.29% 3,824,261
2014-12-04 2014-12-02 1.819 2,073,811 -174,478 0.28% 3,771,851
2014-12-03 2014-12-01 1.789 2,248,289 -1,401,230 0.30% 4,022,701
2014-12-02 2014-11-28 1.804 3,649,519 +48,691 0.49% 6,583,786
2014-11-28 2014-11-26 1.819 3,600,828 -108,203 0.49% 6,549,192
2014-11-24 2014-11-20 1.774 3,709,031 +27,051 0.50% 6,581,456
2014-11-21 2014-11-19 1.774 3,681,980 +5,410 0.50% 6,533,455
2014-11-20 2014-11-18 1.760 3,676,570 +33,814 0.50% 6,469,490
2014-11-19 2014-11-17 1.760 3,642,756 -87,915 0.49% 6,409,989
2014-11-18 2014-11-14 1.789 3,730,671 +114,966 0.51% 6,675,020
2014-11-17 2014-11-13 1.774 3,615,705 +33,813 0.49% 6,415,854
2014-11-14 2014-11-12 1.789 3,581,892 +102,793 0.49% 6,408,821
2014-11-13 2014-11-11 1.789 3,479,099 +20,288 0.47% 6,224,901
2014-11-12 2014-11-10 1.789 3,458,811 -20,288 0.47% 6,188,601
2014-11-11 2014-11-07 1.760 3,479,099 +543,721 0.47% 6,122,010
2014-11-10 2014-11-06 1.760 2,935,378 +63,569 0.40% 5,165,249
2014-11-06 2014-11-04 1.760 2,871,809 -18,936 0.39% 5,053,389
2014-11-04 2014-10-31 1.774 2,890,745 +55,454 0.39% 5,129,456
2014-11-03 2014-10-30 1.774 2,835,291 -6,762 0.38% 5,031,056
2014-10-30 2014-10-28 1.760 2,842,053 -169,068 0.38% 5,001,029
2014-10-29 2014-10-27 1.774 3,011,121 -304,321 0.41% 5,343,056
2014-10-27 2014-10-23 1.804 3,315,442 +601,880 0.45% 5,981,106
2014-10-24 2014-10-22 1.715 2,713,562 -152,837 0.37% 4,654,553
2014-10-23 2014-10-21 1.730 2,866,399 -348,955 0.39% 4,959,099
2014-09-12 2014-09-10 1.493 3,215,354 +13,525 0.44% 4,802,091
2014-09-11 2014-09-08 1.479 3,201,829 +25,699 0.43% 4,734,547
2014-09-10 2014-09-05 1.567 3,176,130 -90,620 0.43% 4,978,338
2014-09-08 2014-09-04 1.523 3,266,750 +185,297 0.44% 4,975,462
2014-09-05 2014-09-03 1.508 3,081,453 -405,761 0.42% 4,647,677
2014-09-04 2014-09-02 1.479 3,487,214 -67,627 0.47% 5,156,546
2014-09-02 2014-08-29 1.493 3,554,841 +67,627 0.48% 5,309,111
2014-09-01 2014-08-28 1.449 3,487,214 -338,135 0.47% 5,053,415
2014-08-28 2014-08-26 1.493 3,825,349 +6,763 0.52% 5,713,111
2014-08-27 2014-08-25 1.549 3,818,586 -81,153 0.52% 5,913,544
2014-08-26 2014-08-22 1.458 3,899,739 -160,441 0.53% 5,687,420
2014-08-25 2014-08-21 1.504 4,060,180 +138,342 0.56% 6,104,545
2014-08-22 2014-08-20 1.519 3,921,838 -10,642 0.54% 5,955,511
2014-08-21 2014-08-19 1.488 3,932,480 -13,302 0.54% 5,853,421
2014-08-20 2014-08-18 1.488 3,945,782 -41,237 0.54% 5,873,221
2014-08-19 2014-08-15 1.338 3,987,019 +299,299 0.55% 5,335,147
2014-08-18 2014-08-14 1.353 3,687,720 +7,981 0.51% 4,990,091
2014-08-15 2014-08-13 1.308 3,679,739 +46,558 0.51% 4,813,315
2014-08-13 2014-08-11 1.413 3,633,181 +673,887 0.50% 5,134,793
2014-08-12 2014-08-08 1.368 2,959,294 +47,089 0.41% 4,048,905
2014-08-11 2014-08-07 1.428 2,912,205 -109,077 0.40% 4,159,619
2014-08-06 2014-08-04 1.248 3,021,282 +13,302 0.42% 3,770,313
2014-08-05 2014-08-01 1.263 3,007,980 +266,043 0.42% 3,798,939
2014-08-04 2014-07-31 1.188 2,741,937 -90,455 0.38% 3,256,811
2014-08-01 2014-07-30 1.143 2,832,392 +297,969 0.39% 3,236,495
2014-07-31 2014-07-29 1.233 2,534,423 +236,778 0.35% 3,124,647
2014-07-30 2014-07-28 1.624 2,297,645 +66,511 0.32% 3,730,910
2014-07-29 2014-07-25 1.669 2,231,134 -14,633 0.31% 3,723,546
2014-07-28 2014-07-24 1.624 2,245,767 -1,406,037 0.31% 3,646,670
2014-07-25 2014-07-23 1.669 3,651,804 +2,660 0.51% 6,094,506
2014-07-24 2014-07-22 1.744 3,649,144 -220,816 0.51% 6,364,394
2014-07-23 2014-07-21 1.609 3,869,960 +212,835 0.54% 6,225,845
2014-07-22 2014-07-18 1.534 3,657,125 -39,907 0.51% 5,608,517
2014-07-21 2014-07-17 1.609 3,697,032 +243,430 0.51% 5,947,645
2014-07-18 2014-07-16 1.579 3,453,602 +186,230 0.48% 5,452,173
2014-07-17 2014-07-15 1.353 3,267,372 -224,806 0.45% 4,421,291
2014-07-16 2014-07-14 1.293 3,492,178 +39,906 0.48% 4,515,469
2014-07-15 2014-07-11 1.323 3,452,272 +53,209 0.48% 4,567,680
2014-07-14 2014-07-10 1.308 3,399,063 +5,320 0.47% 4,446,175
2014-07-11 2014-07-09 1.398 3,393,743 -1,688,043 0.47% 4,745,368
2014-07-10 2014-07-08 1.338 5,081,786 +2,339,849 0.71% 6,800,086
2014-07-08 2014-07-04 0.782 2,741,937 -110,408 0.38% 2,143,724
2014-07-07 2014-07-03 0.782 2,852,345 -86,464 0.40% 2,230,044
2014-07-04 2014-07-02 0.752 2,938,809 +6,651 0.41% 2,209,273
2014-06-17 2014-06-13 0.707 2,932,158 +199,533 0.41% 2,072,017
2014-06-11 2014-06-09 0.707 2,732,625 -37,247 0.38% 1,931,016
2014-06-09 2014-06-05 0.707 2,769,872 -31,925 0.38% 1,957,337
2014-06-06 2014-06-04 0.684 2,801,797 -39,906 0.39% 1,916,709
2014-06-05 2014-06-03 0.684 2,841,703 -199,532 0.39% 1,944,008
2014-06-03 2014-05-29 0.692 3,041,235 +33,255 0.42% 2,103,371
2014-05-28 2014-05-26 0.692 3,007,980 -133,022 0.42% 2,080,371
2014-05-26 2014-05-22 0.692 3,141,002 +33,256 0.44% 2,172,371
2014-04-15 2014-04-11 0.714 3,107,746 +13,302 0.43% 2,219,459
2014-04-04 2014-04-02 0.722 3,094,444 +22,614 0.43% 2,233,222
2014-04-03 2014-04-01 0.722 3,071,830 +66,510 0.43% 2,216,902
2014-03-26 2014-03-24 0.729 3,005,320 -54,538 0.42% 2,191,495
2014-03-20 2014-03-18 0.722 3,059,858 -13,303 0.42% 2,208,262
2014-03-17 2014-03-13 0.707 3,073,161 +6,651 0.43% 2,171,657
2014-03-11 2014-03-07 0.729 3,066,510 -66,510 0.43% 2,236,115
2014-03-07 2014-03-05 0.737 3,133,020 +13,302 0.43% 2,308,167
2014-03-03 2014-02-27 0.737 3,119,718 -5,321 0.43% 2,298,367
2014-02-27 2014-02-25 0.737 3,125,039 -152,975 0.43% 2,302,288
2014-02-24 2014-02-20 0.752 3,278,014 -59,859 0.46% 2,464,273
2014-02-19 2014-02-17 0.767 3,337,873 -66,511 0.46% 2,559,458
2014-02-05 2014-01-30 0.767 3,404,384 +6,651 0.47% 2,610,458
2014-01-24 2014-01-22 0.782 3,397,733 +47,888 0.47% 2,656,444
2014-01-23 2014-01-21 0.767 3,349,845 +33,255 0.47% 2,568,638
2014-01-22 2014-01-20 0.767 3,316,590 +66,511 0.46% 2,543,138
2014-01-15 2014-01-13 0.782 3,250,079 -31,925 0.45% 2,541,004
2014-01-13 2014-01-09 0.752 3,282,004 +58,529 0.46% 2,467,273
2014-01-10 2014-01-08 0.767 3,223,475 -58,529 0.45% 2,471,738
2014-01-08 2014-01-06 0.752 3,282,004 +33,255 0.46% 2,467,273
2014-01-06 2014-01-02 0.752 3,248,749 +41,237 0.45% 2,442,273
2014-01-03 2013-12-31 0.767 3,207,512 -37,246 0.45% 2,459,498
2013-12-27 2013-12-20 0.744 3,244,758 +46,557 0.45% 2,414,880
2013-12-20 2013-12-18 0.767 3,198,201 +103,757 0.45% 2,452,359
2013-12-19 2013-12-17 0.782 3,094,444 +101,096 0.43% 2,419,324
2013-12-18 2013-12-16 0.797 2,993,348 -162,286 0.42% 2,385,290
2013-12-13 2013-12-11 0.752 3,155,634 +73,162 0.44% 2,372,273
2013-12-12 2013-12-10 0.752 3,082,472 +53,208 0.43% 2,317,273
2013-12-11 2013-12-09 0.752 3,029,264 -35,915 0.42% 2,277,273
2013-12-10 2013-12-06 0.752 3,065,179 +62,520 0.43% 2,304,273
2013-12-09 2013-12-05 0.752 3,002,659 +99,766 0.42% 2,257,273
2013-12-06 2013-12-04 0.767 2,902,893 +125,040 0.41% 2,225,918
2013-12-05 2013-12-03 0.767 2,777,853 +17,293 0.39% 2,130,039
2013-12-03 2013-11-29 0.767 2,760,560 +93,115 0.39% 2,116,778
2013-12-02 2013-11-28 0.782 2,667,445 +53,209 0.37% 2,085,484
2013-11-28 2013-11-26 0.782 2,614,236 +31,925 0.36% 2,043,884
2013-11-27 2013-11-25 0.782 2,582,311 +30,595 0.36% 2,018,924
2013-11-26 2013-11-22 0.782 2,551,716 +46,557 0.36% 1,995,004
2013-11-25 2013-11-21 0.782 2,505,159 -279,345 0.35% 1,958,604
2013-11-22 2013-11-20 0.767 2,784,504 -6,651 0.39% 2,135,139
2013-11-21 2013-11-19 0.767 2,791,155 -99,766 0.39% 2,140,238
2013-11-19 2013-11-15 0.767 2,890,921 -54,539 0.40% 2,216,738
2013-11-18 2013-11-14 0.782 2,945,460 +81,143 0.41% 2,302,844
2013-11-08 2013-11-06 0.782 2,864,317 +54,539 0.40% 2,239,404
2013-11-07 2013-11-05 0.782 2,809,778 +11,972 0.39% 2,196,764
2013-11-06 2013-11-04 0.767 2,797,806 -38,576 0.39% 2,145,338
2013-11-01 2013-10-30 0.744 2,836,382 -14,633 0.40% 2,110,950
2013-10-31 2013-10-29 0.737 2,851,015 +186,230 0.40% 2,100,408
2013-10-29 2013-10-25 0.744 2,664,785 +133,022 0.37% 1,983,241
2013-10-25 2013-10-23 0.729 2,531,763 -79,813 0.35% 1,846,175
2013-10-24 2013-10-22 0.737 2,611,576 -46,557 0.36% 1,924,008
2013-10-23 2013-10-21 0.737 2,658,133 +33,255 0.37% 1,958,307
2013-10-22 2013-10-18 0.737 2,624,878 +13,302 0.37% 1,933,808
2013-10-09 2013-10-07 0.744 2,611,576 +11,178 0.36% 1,943,640
2013-09-26 2013-09-24 0.752 2,600,398 -133,022 0.36% 1,954,870
2013-09-19 2013-09-17 0.752 2,733,420 -39,906 0.38% 2,054,870
2013-09-13 2013-09-11 0.767 2,773,326 +39,906 0.39% 2,126,567
2013-09-10 2013-09-06 0.767 2,733,420 -117,059 0.41% 2,095,968
2013-09-09 2013-09-05 0.797 2,850,479 -355,167 0.43% 2,271,443
2013-09-06 2013-09-04 0.744 3,205,646 +99,766 0.49% 2,385,771
2013-09-05 2013-09-03 0.737 3,105,880 +399,065 0.47% 2,288,173
2013-09-03 2013-08-30 0.773 2,706,815 -372,461 0.41% 2,093,487
2013-09-02 2013-08-29 0.773 3,079,276 +86,220 0.47% 2,381,554
2013-08-28 2013-08-26 0.758 2,993,056 +77,578 0.47% 2,268,573
2013-08-23 2013-08-21 0.750 2,915,478 -28,445 0.46% 2,187,224
2013-08-20 2013-08-16 0.758 2,943,923 +129,297 0.46% 2,231,333
2013-08-07 2013-08-05 0.820 2,814,626 -2,586 0.44% 2,307,482
2013-06-14 2013-06-11 0.835 2,817,212 -51,719 0.44% 2,353,180
2013-06-07 2013-06-05 0.866 2,868,931 -64,648 0.45% 2,485,135
2013-05-09 2013-05-07 0.882 2,933,579 -10,344 0.46% 2,586,512
2013-04-19 2013-04-17 0.820 2,943,923 +32,324 0.46% 2,413,482
2013-04-09 2013-04-05 0.820 2,911,599 -142,226 0.46% 2,386,982
2013-04-08 2013-04-03 0.866 3,053,825 -51,719 0.48% 2,645,294
2013-03-28 2013-03-26 0.882 3,105,544 +84,043 0.49% 2,738,132
2013-03-21 2013-03-19 0.897 3,021,501 -12,930 0.47% 2,710,769
2013-03-15 2013-03-13 0.913 3,034,431 +84,043 0.48% 2,769,307
2013-03-12 2013-03-08 0.990 2,950,388 -74,992 0.46% 2,920,794
2013-03-11 2013-03-07 0.990 3,025,380 +38,789 0.47% 2,995,033
2013-03-08 2013-03-06 0.990 2,986,591 +16,809 0.47% 2,956,634
2013-03-07 2013-03-05 0.975 2,969,782 +1,293 0.47% 2,894,056
2013-03-06 2013-03-04 0.975 2,968,489 +2,585 0.47% 2,892,796
2013-03-05 2013-03-01 0.975 2,965,904 +27,153 0.47% 2,890,277
2013-03-04 2013-02-28 0.990 2,938,751 +21,980 0.46% 2,909,273
2013-03-01 2013-02-27 0.975 2,916,771 +12,930 0.46% 2,842,396
2013-02-28 2013-02-26 0.959 2,903,841 -32,324 0.46% 2,784,879
2013-02-27 2013-02-25 0.990 2,936,165 +2,586 0.46% 2,906,713
2013-02-26 2013-02-22 1.005 2,933,579 +1,293 0.46% 2,949,531
2013-02-22 2013-02-20 1.021 2,932,286 +2,586 0.46% 2,993,588
2013-02-21 2013-02-19 1.021 2,929,700 +33,617 0.46% 2,990,948
2013-02-20 2013-02-18 1.052 2,896,083 -82,750 0.46% 3,046,223
2013-02-19 2013-02-15 1.005 2,978,833 +14,222 0.47% 2,995,031
2013-02-18 2013-02-14 1.005 2,964,611 +2,586 0.47% 2,980,731
2013-02-15 2013-02-08 1.005 2,962,025 +3,879 0.47% 2,978,131
2013-02-14 2013-02-07 0.990 2,958,146 +5,172 0.46% 2,928,474
2013-02-08 2013-02-06 0.990 2,952,974 +3,879 0.46% 2,923,354
2013-02-07 2013-02-05 0.975 2,949,095 +2,586 0.46% 2,873,896
2013-02-06 2013-02-04 1.021 2,946,509 +1,293 0.46% 3,008,108
2013-02-04 2013-01-31 1.021 2,945,216 -25,859 0.46% 3,006,788
2013-01-29 2013-01-25 1.021 2,971,075 +32,324 0.47% 3,033,188
2013-01-28 2013-01-24 1.067 2,938,751 +316,777 0.46% 3,136,560
2013-01-25 2013-01-23 1.052 2,621,974 +96,973 0.41% 2,757,904
2013-01-24 2013-01-22 1.036 2,525,001 +19,395 0.40% 2,616,846
2013-01-23 2013-01-21 1.052 2,505,606 -25,860 0.40% 2,635,503
2013-01-22 2013-01-18 1.052 2,531,466 +38,789 0.40% 2,662,703
2013-01-21 2013-01-17 1.036 2,492,677 -116,367 0.39% 2,583,346
2013-01-18 2013-01-16 1.083 2,609,044 +122,832 0.41% 2,825,018
2013-01-17 2013-01-15 1.098 2,486,212 -130,590 0.39% 2,730,475
2013-01-16 2013-01-14 1.067 2,616,802 -146,105 0.41% 2,792,941
2013-01-15 2013-01-11 0.990 2,762,907 +16,808 0.44% 2,735,193
2013-01-14 2013-01-10 1.005 2,746,099 +249,543 0.43% 2,761,031
2013-01-11 2013-01-09 1.021 2,496,556 -40,082 0.39% 2,548,749
2013-01-10 2013-01-08 0.990 2,536,638 -535,289 0.40% 2,511,194
2013-01-09 2013-01-07 0.975 3,071,927 -245,664 0.49% 2,993,596
2013-01-07 2013-01-03 0.913 3,317,591 -129,297 0.52% 3,027,726
2013-01-04 2013-01-02 0.913 3,446,888 -161,621 0.54% 3,145,726
2012-12-19 2012-12-17 0.866 3,608,509 +51,718 0.57% 3,125,774
2012-12-18 2012-12-14 0.897 3,556,791 -37,496 0.56% 3,191,010
2012-12-17 2012-12-13 0.866 3,594,287 +84,043 0.57% 3,113,455
2012-12-14 2012-12-12 0.897 3,510,244 +193,946 0.55% 3,149,250
2012-12-07 2012-12-05 0.866 3,316,298 +129,297 0.52% 2,872,654
2012-12-05 2012-12-03 0.851 3,187,001 +77,578 0.50% 2,711,357
2012-11-28 2012-11-26 0.913 3,109,423 +539,168 0.49% 2,837,746
2012-11-27 2012-11-23 0.897 2,570,255 -1,293 0.41% 2,305,929
2012-11-26 2012-11-22 0.897 2,571,548 -12,930 0.41% 2,307,089
2012-11-22 2012-11-20 0.882 2,584,478 +32,325 0.41% 2,278,712
2012-11-21 2012-11-19 0.897 2,552,153 +18,101 0.40% 2,289,689
2012-11-19 2012-11-15 0.851 2,534,052 -12,929 0.40% 2,155,857
2012-11-13 2012-11-09 0.851 2,546,981 +51,718 0.40% 2,166,857
2012-11-06 2012-11-02 0.913 2,495,263 -12,929 0.39% 2,277,247
2012-11-01 2012-10-30 0.882 2,508,192 -19,395 0.40% 2,211,451
2012-10-30 2012-10-26 0.882 2,527,587 +191,360 0.40% 2,228,552
2012-10-29 2012-10-25 0.913 2,336,227 +19,394 0.37% 2,132,106
2012-10-26 2012-10-24 0.944 2,316,833 +27,152 0.37% 2,186,081
2012-10-25 2012-10-22 0.990 2,289,681 +25,860 0.36% 2,266,714
2012-10-24 2012-10-19 0.975 2,263,821 +96,972 0.36% 2,206,096
2012-10-17 2012-10-15 0.866 2,166,849 -62,062 0.34% 1,876,975
2012-10-16 2012-10-12 0.835 2,228,911 -51,719 0.35% 1,861,780
2012-10-15 2012-10-11 0.866 2,280,630 +12,930 0.36% 1,975,535
2012-10-12 2012-10-10 0.882 2,267,700 +181,016 0.36% 1,999,412
2012-10-11 2012-10-09 0.866 2,086,684 -32,325 0.33% 1,807,534
2012-10-10 2012-10-08 0.866 2,119,009 -148,691 0.33% 1,835,535
2012-10-09 2012-10-05 0.835 2,267,700 -334,879 0.36% 1,894,180
2012-10-08 2012-10-04 0.742 2,602,579 -142,227 0.41% 1,932,355
2012-10-04 2012-09-28 0.719 2,744,806 -58,183 0.43% 1,974,269
2012-09-26 2012-09-24 0.681 2,802,989 +171,965 0.44% 1,907,725
2012-09-25 2012-09-21 0.650 2,631,024 +6,464 0.42% 1,709,290
2012-09-19 2012-09-17 0.611 2,624,560 +96,973 0.41% 1,603,598
2012-09-18 2012-09-14 0.626 2,527,587 +77,578 0.40% 1,583,445
2012-09-14 2012-09-12 0.626 2,450,009 +64,649 0.39% 1,534,845
2012-09-05 2012-09-03 0.631 2,385,360 +47,118 0.38% 1,505,637
2012-08-30 2012-08-28 0.631 2,338,242 +91,255 0.38% 1,475,896
2012-08-21 2012-08-17 0.631 2,246,987 -8,872 0.36% 1,418,296
2012-08-07 2012-08-03 0.631 2,255,859 -6,337 0.36% 1,423,896
2012-07-23 2012-07-19 0.631 2,262,196 -7,605 0.36% 1,427,896
2012-07-11 2012-07-09 0.663 2,269,801 -633,715 0.37% 1,504,331
2012-06-11 2012-06-07 0.647 2,903,516 -31,685 0.47% 1,878,514
2012-05-22 2012-05-18 0.631 2,935,201 -19,012 0.47% 1,852,696
2012-04-30 2012-04-26 0.671 2,954,213 -6,337 0.48% 1,981,240
2012-03-19 2012-03-15 0.710 2,960,550 +27,884 0.48% 2,102,283
2012-03-07 2012-03-05 0.718 2,932,666 -63,372 0.47% 2,105,621
2012-03-02 2012-02-29 0.742 2,996,038 -49,430 0.52% 2,222,038
2012-03-01 2012-02-28 0.757 3,045,468 +49,430 0.52% 2,306,756
2012-02-28 2012-02-24 0.718 2,996,038 +50,697 0.52% 2,151,122
2012-02-27 2012-02-23 0.718 2,945,341 +63,372 0.51% 2,114,722
2012-02-21 2012-02-17 0.726 2,881,969 -44,360 0.50% 2,091,960
2012-02-17 2012-02-15 0.710 2,926,329 -316,858 0.50% 2,077,983
2012-02-15 2012-02-13 0.702 3,243,187 -177,440 0.56% 2,277,395
2012-02-09 2012-02-07 0.655 3,420,627 +101,395 0.59% 2,240,062
2012-02-08 2012-02-06 0.671 3,319,232 +76,045 0.57% 2,226,039
2011-12-15 2011-12-13 0.576 3,243,187 -63,371 0.56% 1,867,975
2011-12-14 2011-12-12 0.584 3,306,558 -48,162 0.57% 1,930,564
2011-12-12 2011-12-08 0.592 3,354,720 -35,488 0.58% 1,985,152
2011-11-28 2011-11-24 0.544 3,390,208 -57,035 0.58% 1,845,660
2011-11-25 2011-11-23 0.544 3,447,243 -44,360 0.59% 1,876,710
2011-11-16 2011-11-14 0.568 3,491,603 -25,348 0.60% 1,983,507
2011-11-11 2011-11-09 0.568 3,516,951 +101,394 0.61% 1,997,906
2011-11-08 2011-11-04 0.552 3,415,557 -193,917 0.59% 1,886,409
2011-11-04 2011-11-02 0.537 3,609,474 -101,394 0.62% 1,936,552
2011-11-03 2011-11-01 0.537 3,710,868 -86,185 0.64% 1,990,952
2011-11-02 2011-10-31 0.552 3,797,053 -25,349 0.65% 2,097,109
2011-11-01 2011-10-28 0.560 3,822,402 +111,534 0.66% 2,141,268
2011-10-19 2011-10-17 0.544 3,710,868 +101,394 0.64% 2,020,230
2011-10-03 2011-09-28 0.529 3,609,474 -6,337 0.62% 1,908,073
2011-09-27 2011-09-23 0.552 3,615,811 -43,092 0.62% 1,997,009
2011-09-26 2011-09-22 0.552 3,658,903 -126,743 0.63% 2,020,809
2011-09-23 2011-09-21 0.592 3,785,646 -3,803 0.65% 2,240,152
2011-09-22 2011-09-20 0.592 3,789,449 -76,045 0.65% 2,242,403
2011-09-07 2011-09-05 0.623 3,865,494 -38,023 0.67% 2,409,397
2011-08-23 2011-08-19 0.623 3,903,517 +44,360 0.67% 2,433,097
2011-08-11 2011-08-09 0.663 3,859,157 -316,857 0.66% 2,557,691
2011-08-09 2011-08-05 0.679 4,176,014 +63,371 0.72% 2,833,588
2011-08-05 2011-08-03 0.718 4,112,643 -2,535 0.71% 2,952,832
2011-08-03 2011-08-01 0.710 4,115,178 -46,895 0.71% 2,922,183
2011-07-27 2011-07-25 0.671 4,162,073 +44,360 0.72% 2,791,290
2011-07-26 2011-07-22 0.694 4,117,713 -6,337 0.71% 2,859,006
2011-07-25 2011-07-21 0.694 4,124,050 +69,709 0.71% 2,863,406
2011-07-22 2011-07-20 0.694 4,054,341 +38,023 0.70% 2,815,005
2011-07-18 2011-07-14 0.718 4,016,318 +82,383 0.69% 2,883,671
2011-07-13 2011-07-11 0.750 3,933,935 +63,371 0.68% 2,948,676
2011-07-12 2011-07-08 0.742 3,870,564 +41,825 0.67% 2,870,638
2011-07-11 2011-07-07 0.750 3,828,739 -12,674 0.66% 2,869,827
2011-07-08 2011-07-06 0.750 3,841,413 -60,837 0.66% 2,879,326
2011-07-06 2011-07-04 0.710 3,902,250 +12,675 0.67% 2,770,983
2011-07-05 2011-06-30 0.694 3,889,575 +139,417 0.67% 2,700,605
2011-07-04 2011-06-29 0.694 3,750,158 -154,627 0.65% 2,603,805
2011-06-29 2011-06-27 0.655 3,904,785 -12,674 0.67% 2,557,122
2011-06-21 2011-06-17 0.639 3,917,459 -65,906 0.67% 2,503,605
2011-06-20 2011-06-16 0.647 3,983,365 +65,906 0.69% 2,577,153
2011-06-17 2011-06-15 0.655 3,917,459 +154,626 0.67% 2,565,422
2011-06-09 2011-06-07 0.821 3,762,833 -110,266 0.65% 3,087,625
2011-06-08 2011-06-03 0.836 3,873,099 +6,337 0.67% 3,239,222
2011-05-31 2011-05-27 0.836 3,866,762 -12,674 0.67% 3,233,922
2011-05-27 2011-05-25 0.821 3,879,436 +69,709 0.67% 3,183,305
2011-05-25 2011-05-23 0.821 3,809,727 -22,814 0.66% 3,126,104
2011-05-24 2011-05-20 0.852 3,832,541 +95,057 0.66% 3,265,780
2011-05-20 2011-05-18 0.868 3,737,484 +76,046 0.64% 3,243,757
2011-05-13 2011-05-11 0.915 3,661,438 +63,371 0.63% 3,351,089
2011-05-04 2011-04-29 0.884 3,598,067 +38,023 0.62% 3,179,535
2011-04-15 2011-04-13 0.899 3,560,044 +54,500 0.61% 3,202,112
2011-04-11 2011-04-07 0.899 3,505,544 +19,011 0.60% 3,153,091
2011-04-08 2011-04-06 0.899 3,486,533 -646,389 0.60% 3,135,992
2011-03-25 2011-03-23 0.931 4,132,922 +8,872 0.71% 3,847,827
2011-03-17 2011-03-15 0.899 4,124,050 +12,674 0.71% 3,709,412
2011-03-16 2011-03-14 0.947 4,111,376 -63,371 0.71% 3,892,644
2011-03-14 2011-03-10 0.963 4,174,747 +316,857 0.72% 4,018,521
2011-03-11 2011-03-09 0.963 3,857,890 +6,337 0.66% 3,713,522
2011-03-04 2011-03-02 0.899 3,851,553 +101,395 0.66% 3,464,312
2011-03-03 2011-03-01 0.915 3,750,158 +25,348 0.65% 3,432,289
2011-02-28 2011-02-24 0.884 3,724,810 -136,882 0.64% 3,291,535
2011-02-25 2011-02-23 0.915 3,861,692 +190,114 0.67% 3,534,369
2011-02-24 2011-02-22 0.931 3,671,578 -20,278 0.63% 3,418,307
2011-02-16 2011-02-14 0.978 3,691,856 +63,371 0.64% 3,611,958
2011-02-14 2011-02-10 0.947 3,628,485 -6,337 0.63% 3,435,444
2011-02-10 2011-02-08 0.963 3,634,822 +31,686 0.63% 3,498,801
2011-02-08 2011-02-02 0.963 3,603,136 +38,022 0.62% 3,468,301
2011-01-28 2011-01-26 0.994 3,565,114 -17,744 0.61% 3,544,217
2011-01-27 2011-01-25 0.978 3,582,858 +101,395 0.62% 3,505,319
2011-01-25 2011-01-21 0.978 3,481,463 +20,279 0.60% 3,406,119
2011-01-21 2011-01-19 1.010 3,461,184 +45,627 0.60% 3,495,513
2011-01-19 2011-01-17 0.994 3,415,557 +19,012 0.59% 3,395,536
2011-01-14 2011-01-12 1.041 3,396,545 -950,572 0.59% 3,537,428
2011-01-12 2011-01-10 1.073 4,347,117 -73,511 0.75% 4,664,623
2011-01-11 2011-01-07 1.057 4,420,628 -63,372 0.76% 4,673,746
2011-01-10 2011-01-06 1.026 4,484,000 -57,034 0.77% 4,599,231
2010-12-23 2010-12-21 0.868 4,541,034 -97,592 0.78% 3,941,157
2010-12-22 2010-12-20 0.868 4,638,626 -3,802 0.80% 4,025,857
2010-12-21 2010-12-17 0.868 4,642,428 -305,451 0.80% 4,029,157
2010-12-14 2010-12-10 0.884 4,947,879 -57,034 0.85% 4,372,335
2010-12-09 2010-12-07 0.884 5,004,913 +31,686 0.86% 4,422,734
2010-12-07 2010-12-03 0.884 4,973,227 +62,104 0.86% 4,394,734
2010-12-06 2010-12-02 0.899 4,911,123 -25,349 0.85% 4,417,351
2010-12-03 2010-12-01 0.884 4,936,472 -30,418 0.85% 4,362,254
2010-11-30 2010-11-26 0.915 4,966,890 -88,720 0.86% 4,545,889
2010-11-16 2010-11-12 0.978 5,055,610 -38,023 0.87% 4,946,199
2010-11-15 2010-11-11 1.010 5,093,633 -31,686 0.88% 5,144,153
2010-11-12 2010-11-10 0.994 5,125,319 +38,023 0.88% 5,095,276
2010-11-10 2010-11-08 1.010 5,087,296 +63,371 0.88% 5,137,754
2010-11-09 2010-11-05 0.963 5,023,925 +82,383 0.87% 4,835,922
2010-11-05 2010-11-03 0.978 4,941,542 -22,813 0.85% 4,834,599
2010-11-03 2010-11-01 0.963 4,964,355 -38,023 0.86% 4,778,581
2010-11-01 2010-10-28 0.963 5,002,378 -59,569 0.86% 4,815,181
2010-10-28 2010-10-26 0.994 5,061,947 -30,419 0.87% 5,032,276
2010-10-26 2010-10-22 0.963 5,092,366 -76,045 0.88% 4,901,802
2010-10-15 2010-10-13 1.010 5,168,411 +140,684 0.89% 5,219,673
2010-10-14 2010-10-12 1.026 5,027,727 +76,046 0.87% 5,156,931
2010-10-12 2010-10-08 1.041 4,951,681 +50,697 0.85% 5,157,068
2010-10-11 2010-10-07 0.963 4,900,984 -55,767 0.84% 4,717,581
2010-10-07 2010-10-05 0.947 4,956,751 +62,104 0.85% 4,693,044
2010-10-05 2010-09-30 0.931 4,894,647 -6,337 0.84% 4,557,007
2010-09-29 2010-09-27 0.978 4,900,984 -45,627 0.84% 4,794,919
2010-09-28 2010-09-24 0.978 4,946,611 +30,418 0.85% 4,839,558
2010-09-27 2010-09-22 0.978 4,916,193 +38,023 0.85% 4,809,799
2010-09-24 2010-09-21 0.963 4,878,170 +50,697 0.84% 4,695,621
2010-09-22 2010-09-20 0.947 4,827,473 +12,674 0.83% 4,570,644
2010-09-16 2010-09-14 0.915 4,814,799 +645,122 0.83% 4,406,689
2010-09-15 2010-09-13 0.931 4,169,677 +50,697 0.72% 3,882,046
2010-09-10 2010-09-08 0.884 4,118,980 +50,697 0.71% 3,639,854
2010-09-08 2010-09-06 0.899 4,068,283 +114,069 0.70% 3,659,252
2010-09-06 2010-09-02 0.899 3,954,214 +38,023 0.68% 3,556,652
2010-08-31 2010-08-27 0.978 3,916,191 -19,012 0.67% 3,831,108
2010-08-30 2010-08-26 0.995 3,935,203 +165,966 0.68% 3,914,956
2010-08-27 2010-08-25 0.978 3,769,237 +120,621 0.68% 3,687,347
2010-08-26 2010-08-24 0.978 3,648,616 -6,031 0.66% 3,569,347
2010-08-24 2010-08-20 1.011 3,654,647 -104,940 0.66% 3,696,441
2010-08-23 2010-08-19 0.995 3,759,587 -223,148 0.68% 3,740,244
2010-08-19 2010-08-17 0.995 3,982,735 +6,031 0.72% 3,962,244
2010-08-17 2010-08-13 0.962 3,976,704 +41,011 0.72% 3,824,369
2010-08-09 2010-08-05 1.003 3,935,693 +32,797 0.71% 3,948,347
2010-08-05 2010-08-03 0.970 3,902,896 -29,904 0.71% 3,784,930
2010-08-04 2010-08-02 1.020 3,932,800 -92,103 0.72% 4,011,202
2010-08-03 2010-07-30 0.936 4,024,903 +2,392 0.73% 3,768,654
2010-08-02 2010-07-29 0.936 4,022,511 -2,392 0.73% 3,766,414
2010-07-28 2010-07-26 0.920 4,024,903 +17,942 0.73% 3,701,357
2010-07-21 2010-07-19 0.920 4,006,961 -41,865 0.73% 3,684,857
2010-07-20 2010-07-16 0.970 4,048,826 -95,693 0.74% 3,926,449
2010-07-19 2010-07-15 0.970 4,144,519 +35,885 0.76% 4,019,249
2010-07-16 2010-07-14 0.970 4,108,634 +11,961 0.75% 3,984,449
2010-07-12 2010-07-08 0.936 4,096,673 +59,808 0.75% 3,835,855
2010-07-02 2010-06-29 0.970 4,036,865 +89,712 0.74% 3,914,849
2010-06-30 2010-06-28 0.953 3,947,153 +39,473 0.72% 3,761,851
2010-06-28 2010-06-24 0.953 3,907,680 +7,177 0.71% 3,724,232
2010-06-14 2010-06-10 0.869 3,900,503 +8,373 0.71% 3,391,304
2010-06-11 2010-06-09 0.836 3,892,130 -17,943 0.71% 3,253,870
2010-06-09 2010-06-07 0.853 3,910,073 -51,434 0.71% 3,334,248
2010-06-07 2010-06-03 0.853 3,961,507 +651,904 0.72% 3,378,107
2010-06-01 2010-05-28 0.886 3,309,603 -47,846 0.60% 2,932,882
2010-05-19 2010-05-17 0.903 3,357,449 +94,496 0.61% 3,031,419
2010-05-13 2010-05-11 0.953 3,262,953 -119,616 0.60% 3,109,772
2010-05-12 2010-05-10 0.936 3,382,569 +21,531 0.62% 3,167,215
2010-05-11 2010-05-07 0.903 3,361,038 +35,885 0.61% 3,034,660
2010-05-10 2010-05-06 0.970 3,325,153 +143,538 0.61% 3,224,649
2010-05-07 2010-05-05 1.003 3,181,615 +53,827 0.58% 3,191,844
2010-05-04 2010-04-30 1.120 3,127,788 -47,846 0.57% 3,503,926
2010-05-03 2010-04-29 1.120 3,175,634 +47,846 0.58% 3,557,526
2010-04-28 2010-04-26 1.187 3,127,788 +358,847 0.57% 3,713,116
2010-04-27 2010-04-23 1.204 2,768,941 -47,847 0.51% 3,333,412
2010-04-22 2010-04-20 1.204 2,816,788 -72,965 0.51% 3,391,013
2010-04-20 2010-04-16 1.254 2,889,753 +11,961 0.53% 3,623,805
2010-04-16 2010-04-14 1.287 2,877,792 -23,923 0.53% 3,705,040
2010-04-12 2010-04-08 1.221 2,901,715 +179,424 0.53% 3,541,771
2010-04-08 2010-04-01 1.187 2,722,291 +29,903 0.50% 3,231,735
2010-03-31 2010-03-29 1.237 2,692,388 -35,884 0.49% 3,331,288
2010-03-30 2010-03-26 1.170 2,728,272 -107,654 0.50% 3,193,218
2010-03-29 2010-03-25 1.137 2,835,926 +59,808 0.55% 3,224,383
2010-03-26 2010-03-24 1.154 2,776,118 -119,616 0.54% 3,202,800
2010-03-25 2010-03-23 1.187 2,895,734 +29,904 0.56% 3,437,636
2010-03-23 2010-03-19 1.087 2,865,830 -338,512 0.56% 3,114,631
2010-03-22 2010-03-18 1.120 3,204,342 -127,988 0.62% 3,589,686
2010-03-11 2010-03-09 1.070 3,332,330 +17,942 0.65% 3,565,913
2010-03-10 2010-03-08 1.087 3,314,388 -23,923 0.64% 3,602,131
2010-03-09 2010-03-05 1.104 3,338,311 +95,692 0.65% 3,683,949
2010-03-04 2010-03-02 1.053 3,242,619 +59,808 0.63% 3,415,697
2010-03-03 2010-03-01 1.037 3,182,811 -4,784 0.62% 3,299,479
2010-03-02 2010-02-26 1.070 3,187,595 +29,903 0.62% 3,411,033
2010-03-01 2010-02-25 1.053 3,157,692 +17,943 0.61% 3,326,237
2010-02-18 2010-02-12 1.070 3,139,749 -41,866 0.61% 3,359,833
2010-02-12 2010-02-10 1.053 3,181,615 -29,904 0.62% 3,351,437
2010-02-11 2010-02-09 1.053 3,211,519 +29,904 0.62% 3,382,937
2010-02-04 2010-02-02 1.053 3,181,615 +35,885 0.62% 3,351,437
2010-01-27 2010-01-25 1.104 3,145,730 +269,135 0.61% 3,471,428
2010-01-26 2010-01-22 1.070 2,876,595 +210,523 0.56% 3,078,233
2010-01-25 2010-01-21 1.070 2,666,072 +220,092 0.52% 2,852,953
2010-01-21 2010-01-19 1.154 2,445,980 +89,712 0.48% 2,821,921
2010-01-18 2010-01-14 1.053 2,356,268 +275,115 0.46% 2,482,036
2010-01-14 2010-01-12 1.070 2,081,153 -4,784 0.41% 2,227,034
2010-01-13 2010-01-11 1.053 2,085,937 -436,597 0.41% 2,197,276
2010-01-12 2010-01-08 1.104 2,522,534 +438,989 0.49% 2,783,709
2010-01-11 2010-01-07 1.003 2,083,545 +63,396 0.41% 2,090,244
2010-01-08 2010-01-06 0.936 2,020,149 +14,354 0.39% 1,891,534
2010-01-05 2009-12-31 0.869 2,005,795 -5,981 0.39% 1,743,945
2009-12-29 2009-12-24 0.853 2,011,776 +142,342 0.39% 1,715,508
2009-12-22 2009-12-18 0.869 1,869,434 +50,239 0.36% 1,625,385
2009-12-18 2009-12-16 0.886 1,819,195 -11,962 0.35% 1,612,122
2009-12-01 2009-11-27 0.794 1,831,157 +65,789 0.36% 1,454,327
2009-11-18 2009-11-16 0.903 1,765,368 -71,769 0.34% 1,593,940
2009-11-17 2009-11-13 0.886 1,837,137 -47,847 0.36% 1,628,022
2009-11-13 2009-11-11 0.903 1,884,984 -58,611 0.37% 1,701,940
2009-11-12 2009-11-10 0.869 1,943,595 +118,419 0.38% 1,689,865
2009-11-11 2009-11-09 0.920 1,825,176 +119,616 0.36% 1,678,457
2009-10-28 2009-10-23 0.886 1,705,560 -83,731 0.33% 1,511,422
2009-10-23 2009-10-21 0.886 1,789,291 -98,085 0.35% 1,585,622
2009-10-21 2009-10-19 0.853 1,887,376 +59,808 0.37% 1,609,428
2009-10-16 2009-10-14 0.836 1,827,568 -162,677 0.36% 1,527,870
2009-10-15 2009-10-13 0.836 1,990,245 +192,581 0.39% 1,663,870
2009-09-16 2009-09-14 0.836 1,797,664 +35,884 0.35% 1,502,870
2009-09-14 2009-09-10 0.853 1,761,780 +35,885 0.34% 1,502,328
2009-08-25 2009-08-21 0.869 1,725,895 -44,258 0.34% 1,500,585
2009-08-20 2009-08-18 0.853 1,770,153 +44,258 0.34% 1,509,468
2009-08-11 2009-08-07 0.903 1,725,895 -90,534 0.34% 1,558,300
2009-08-06 2009-08-04 0.970 1,816,429 -53,827 0.35% 1,761,527
2009-08-05 2009-08-03 0.986 1,870,256 +29,904 0.36% 1,844,998
2009-08-04 2009-07-31 0.920 1,840,352 -84,927 0.36% 1,692,413
2009-08-03 2009-07-30 0.920 1,925,279 -11,962 0.37% 1,770,513
2009-07-30 2009-07-28 0.970 1,937,241 +32,297 0.38% 1,878,687
2009-07-27 2009-07-23 0.853 1,904,944 +49,042 0.37% 1,624,408
2009-07-24 2009-07-22 0.853 1,855,902 +26,315 0.36% 1,582,589
2009-07-20 2009-07-16 0.886 1,829,587 -29,903 0.36% 1,621,331
2009-07-15 2009-07-13 0.836 1,859,490 +29,903 0.36% 1,554,557
2009-07-14 2009-07-10 0.886 1,829,587 -5,980 0.36% 1,621,331
2009-07-10 2009-07-08 0.936 1,835,567 +22,727 0.36% 1,718,704
2009-07-06 2009-07-02 0.903 1,812,840 -5,981 0.35% 1,636,802
2009-07-03 2009-06-30 0.920 1,818,821 +23,923 0.35% 1,672,613
2009-06-18 2009-06-16 0.936 1,794,898 +5,981 0.35% 1,680,624
2009-06-17 2009-06-15 0.986 1,788,917 +27,511 0.35% 1,764,757
2009-06-12 2009-06-10 1.087 1,761,406 -5,981 0.34% 1,914,325
2009-06-11 2009-06-09 1.020 1,767,387 +23,923 0.34% 1,802,621
2009-06-10 2009-06-08 1.020 1,743,464 +71,770 0.34% 1,778,221
2009-06-09 2009-06-05 0.986 1,671,694 -59,808 0.33% 1,649,118
2009-06-08 2009-06-04 1.003 1,731,502 -35,885 0.34% 1,737,069
2009-06-05 2009-06-03 1.037 1,767,387 +29,904 0.34% 1,832,172
2009-06-03 2009-06-01 1.187 1,737,483 -40,669 0.34% 2,062,632
2009-06-02 2009-05-29 1.104 1,778,152 +29,904 0.35% 1,962,256
2009-06-01 2009-05-27 1.037 1,748,248 +84,927 0.34% 1,812,331
2009-05-29 2009-05-26 0.986 1,663,321 +4,784 0.32% 1,640,858
2009-05-26 2009-05-22 0.970 1,658,537 -89,711 0.32% 1,608,407
2009-05-25 2009-05-21 0.986 1,748,248 -107,654 0.34% 1,724,638
2009-05-22 2009-05-20 0.920 1,855,902 -179,423 0.36% 1,706,713
2009-05-20 2009-05-18 0.836 2,035,325 -53,827 0.40% 1,701,557
2009-05-18 2009-05-14 0.803 2,089,152 +59,808 0.41% 1,676,695
2009-05-13 2009-05-11 0.777 2,029,344 -124,400 0.40% 1,577,798
2009-05-12 2009-05-08 0.711 2,153,744 -5,981 0.42% 1,530,474
2009-05-11 2009-05-07 0.711 2,159,725 +71,769 0.42% 1,534,724
2009-05-08 2009-05-06 0.711 2,087,956 -35,885 0.41% 1,483,724
2009-04-28 2009-04-24 0.677 2,123,841 +122,008 0.41% 1,438,202
2009-04-23 2009-04-21 0.635 2,001,833 +19,139 0.39% 1,271,904
2009-04-22 2009-04-20 0.669 1,982,694 -31,100 0.39% 1,326,046
2009-04-21 2009-04-17 0.660 2,013,794 +101,673 0.39% 1,330,010
2009-04-20 2009-04-16 0.635 1,912,121 +131,577 0.37% 1,214,904
2009-04-17 2009-04-15 0.610 1,780,544 +17,942 0.35% 1,086,647
2009-04-16 2009-04-14 0.610 1,762,602 +41,865 0.34% 1,075,697
2009-04-15 2009-04-09 0.585 1,720,737 +23,923 0.34% 1,006,990
2009-04-08 2009-04-06 0.568 1,696,814 -22,726 0.33% 964,619
2009-03-31 2009-03-27 0.585 1,719,540 -77,750 0.33% 1,006,290
2009-03-27 2009-03-25 0.543 1,797,290 -17,943 0.35% 976,662
2009-03-26 2009-03-24 0.543 1,815,233 -25,119 0.35% 986,412
2009-03-25 2009-03-23 0.543 1,840,352 +29,904 0.36% 1,000,062
2009-03-24 2009-03-20 0.527 1,810,448 +29,904 0.35% 953,541
2009-03-12 2009-03-10 0.535 1,780,544 +35,884 0.35% 952,677
2009-03-04 2009-03-02 0.560 1,744,660 -5,980 0.34% 977,234
2009-02-24 2009-02-20 0.627 1,750,640 -29,904 0.34% 1,097,668
2009-02-19 2009-02-17 0.619 1,780,544 -173,443 0.35% 1,101,532
2009-02-18 2009-02-16 0.627 1,953,987 +137,558 0.38% 1,225,168
2009-02-05 2009-02-03 0.527 1,816,429 -29,904 0.35% 956,691
2009-01-29 2009-01-22 0.535 1,846,333 -15,550 0.36% 987,877
2009-01-16 2009-01-14 0.585 1,861,883 +23,923 0.36% 1,089,590
2009-01-15 2009-01-13 0.594 1,837,960 -14,354 0.36% 1,090,956
2009-01-13 2009-01-09 0.585 1,852,314 -502,384 0.36% 1,083,991
2009-01-12 2009-01-08 0.594 2,354,698 -47,846 0.46% 1,397,676
2009-01-09 2009-01-07 0.619 2,402,544 +59,807 0.47% 1,486,332
2009-01-08 2009-01-06 0.610 2,342,737 -35,884 0.46% 1,429,747
2009-01-07 2009-01-05 0.602 2,378,621 -29,904 0.46% 1,431,761
2009-01-06 2009-01-02 0.560 2,408,525 +23,923 0.47% 1,349,083
2009-01-05 2008-12-31 0.585 2,384,602 -23,923 0.46% 1,395,490
2008-12-30 2008-12-24 0.568 2,408,525 +59,807 0.47% 1,369,219
2008-12-29 2008-12-22 0.560 2,348,718 -166,265 0.46% 1,315,584
2008-12-23 2008-12-19 0.568 2,514,983 +29,904 0.49% 1,429,739
2008-12-22 2008-12-18 0.610 2,485,079 +41,865 0.48% 1,516,617
2008-12-19 2008-12-17 0.619 2,443,214 -59,807 0.48% 1,511,493
2008-12-15 2008-12-11 0.635 2,503,021 -23,924 0.49% 1,590,343
2008-12-12 2008-12-10 0.627 2,526,945 -7,176 0.49% 1,584,418
2008-12-10 2008-12-08 0.535 2,534,121 -38,277 0.49% 1,355,877
2008-12-09 2008-12-05 0.502 2,572,398 +29,903 0.50% 1,290,334
2008-12-08 2008-12-04 0.502 2,542,495 +23,924 0.49% 1,275,335
2008-12-03 2008-12-01 0.518 2,518,571 -29,904 0.49% 1,305,445
2008-12-01 2008-11-27 0.477 2,548,475 +5,980 0.50% 1,214,418
2008-11-19 2008-11-17 0.527 2,542,495 +156,697 0.49% 1,339,101
2008-11-17 2008-11-13 0.518 2,385,798 -144,735 0.46% 1,236,625
2008-11-14 2008-11-12 0.502 2,530,533 +59,808 0.49% 1,269,335
2008-11-12 2008-11-10 0.468 2,470,725 +59,807 0.48% 1,156,712
2008-11-11 2008-11-07 0.451 2,410,918 -3,588 0.47% 1,088,401
2008-11-10 2008-11-06 0.435 2,414,506 -35,885 0.47% 1,049,650
2008-11-07 2008-11-05 0.468 2,450,391 -23,923 0.48% 1,147,192
2008-11-04 2008-10-31 0.415 2,474,314 +59,808 0.48% 1,026,005
2008-10-29 2008-10-27 0.398 2,414,506 -11,962 0.47% 960,833
2008-10-22 2008-10-20 0.560 2,426,468 -5,980 0.47% 1,359,134
2008-10-20 2008-10-16 0.585 2,432,448 -69,377 0.47% 1,423,490
2008-10-17 2008-10-15 0.602 2,501,825 -118,420 0.49% 1,505,921
2008-10-16 2008-10-14 0.619 2,620,245 +17,943 0.51% 1,621,013
2008-10-15 2008-10-13 0.568 2,602,302 +472,481 0.51% 1,479,379
2008-10-14 2008-10-10 0.552 2,129,821 +17,942 0.41% 1,175,168
2008-10-02 2008-09-29 1.003 2,111,879 -32,296 0.41% 2,118,669
2008-09-11 2008-09-09 1.120 2,144,175 -7,177 0.42% 2,402,027
2008-09-09 2008-09-05 1.104 2,151,352 -7,177 0.42% 2,374,096
2008-09-02 2008-08-29 1.154 2,158,529 +13,158 0.42% 2,490,289
2008-08-20 2008-08-18 1.116 2,145,371 +56,885 0.42% 2,395,132
2008-08-13 2008-08-11 1.168 2,088,486 -17,467 0.42% 2,439,238
2008-08-08 2008-08-05 1.151 2,105,953 -11,644 0.42% 2,423,467
2008-08-05 2008-08-01 1.134 2,117,597 -4,658 0.42% 2,400,495
2008-07-31 2008-07-29 1.134 2,122,255 -17,467 0.42% 2,405,776
2008-07-30 2008-07-28 1.168 2,139,722 -5,822 0.43% 2,499,078
2008-07-29 2008-07-25 1.168 2,145,544 +58,222 0.43% 2,505,878
2008-07-28 2008-07-24 1.271 2,087,322 -46,578 0.42% 2,652,985
2008-07-25 2008-07-23 1.374 2,133,900 -17,466 0.43% 2,932,093
2008-07-24 2008-07-22 1.357 2,151,366 -12,809 0.43% 2,919,141
2008-07-23 2008-07-21 1.357 2,164,175 +34,933 0.43% 2,936,521
2008-07-17 2008-07-15 1.288 2,129,242 -54,728 0.43% 2,742,836
2008-07-16 2008-07-14 1.288 2,183,970 +12,808 0.44% 2,813,336
2008-07-14 2008-07-10 1.323 2,171,162 -22,124 0.43% 2,871,419
2008-07-07 2008-07-03 1.323 2,193,286 -44,249 0.44% 2,900,679
2008-07-03 2008-06-30 1.357 2,237,535 -104,799 0.45% 3,036,061
2008-07-02 2008-06-27 1.408 2,342,334 -34,933 0.47% 3,298,954
2008-06-30 2008-06-26 1.460 2,377,267 -78,017 0.48% 3,470,648
2008-06-27 2008-06-25 1.477 2,455,284 -5,823 0.49% 3,626,718
2008-06-26 2008-06-24 1.477 2,461,107 -27,946 0.49% 3,635,319
2008-06-24 2008-06-20 1.529 2,489,053 +27,946 0.50% 3,804,852
2008-06-23 2008-06-19 1.546 2,461,107 -71,030 0.49% 3,804,404
2008-06-19 2008-06-17 1.563 2,532,137 -5,823 0.51% 3,957,694
2008-06-18 2008-06-16 1.580 2,537,960 -23,288 0.51% 4,010,386
2008-06-16 2008-06-12 1.632 2,561,248 -40,756 0.51% 4,179,159
2008-06-12 2008-06-10 1.649 2,602,004 +6,987 0.52% 4,290,351
2008-06-11 2008-06-06 1.718 2,595,017 +13,973 0.52% 4,457,115
2008-06-10 2008-06-05 1.735 2,581,044 -72,195 0.52% 4,477,447
2008-06-04 2008-06-02 1.752 2,653,239 +26,782 0.53% 4,648,257
2008-05-22 2008-05-20 1.821 2,626,457 +11,645 0.53% 4,781,782
2008-05-13 2008-05-08 1.838 2,614,812 -30,276 0.52% 4,805,492
2008-05-09 2008-05-07 1.838 2,645,088 -1,164 0.53% 4,861,133
2008-05-08 2008-05-06 1.906 2,646,252 +20,960 0.53% 5,045,077
2008-05-07 2008-05-05 1.803 2,625,292 +29,111 0.53% 4,734,570
2008-05-05 2008-04-30 1.786 2,596,181 +34,933 0.52% 4,637,479
2008-05-02 2008-04-29 1.769 2,561,248 +29,111 0.51% 4,531,088
2008-04-30 2008-04-28 1.769 2,532,137 -5,823 0.51% 4,479,588
2008-04-25 2008-04-23 1.821 2,537,960 -85,004 0.51% 4,620,663
2008-04-24 2008-04-22 1.735 2,622,964 +20,960 0.52% 4,550,167
2008-04-23 2008-04-21 1.752 2,602,004 -9,315 0.52% 4,558,498
2008-04-22 2008-04-18 1.718 2,611,319 -16,302 0.52% 4,485,115
2008-04-18 2008-04-16 1.735 2,627,621 -5,822 0.53% 4,558,246
2008-04-17 2008-04-15 1.700 2,633,443 +20,959 0.53% 4,477,883
2008-04-16 2008-04-14 1.718 2,612,484 +5,823 0.52% 4,487,116
2008-04-15 2008-04-11 1.803 2,606,661 +18,631 0.52% 4,700,970
2008-04-11 2008-04-09 1.786 2,588,030 -36,098 0.52% 4,622,919
2008-04-10 2008-04-08 1.838 2,624,128 +3,493 0.52% 4,822,613
2008-04-09 2008-04-07 1.872 2,620,635 +27,947 0.52% 4,906,216
2008-04-08 2008-04-03 1.889 2,592,688 +76,853 0.52% 4,898,426
2008-04-07 2008-04-02 1.889 2,515,835 +5,822 0.50% 4,753,226
2008-04-03 2008-04-01 1.906 2,510,013 +33,769 0.50% 4,785,338
2008-04-02 2008-03-31 1.889 2,476,244 +17,466 0.50% 4,678,426
2008-04-01 2008-03-28 1.769 2,458,778 -17,466 0.49% 4,349,809
2008-03-27 2008-03-25 1.718 2,476,244 -5,823 0.50% 4,253,114
2008-03-26 2008-03-20 1.632 2,482,067 -11,644 0.50% 4,049,960
2008-03-25 2008-03-19 1.649 2,493,711 -13,973 0.50% 4,111,791
2008-03-20 2008-03-18 1.649 2,507,684 -51,235 0.50% 4,134,830
2008-03-19 2008-03-17 1.683 2,558,919 +97,812 0.51% 4,307,212
2008-03-18 2008-03-14 1.752 2,461,107 +9,316 0.49% 4,311,658
2008-03-17 2008-03-13 1.838 2,451,791 +17,466 0.49% 4,505,893
2008-03-14 2008-03-12 1.941 2,434,325 -17,466 0.49% 4,724,661
2008-03-13 2008-03-11 1.924 2,451,791 +15,138 0.49% 4,716,449
2008-03-12 2008-03-10 1.924 2,436,653 -52,400 0.49% 4,687,328
2008-03-11 2008-03-07 1.958 2,489,053 -46,578 0.50% 4,873,631
2008-03-10 2008-03-06 2.027 2,535,631 +36,098 0.51% 5,139,036
2008-03-07 2008-03-05 2.095 2,499,533 +36,097 0.50% 5,237,600
2008-03-06 2008-03-04 2.198 2,463,436 +4,658 0.49% 5,415,828
2008-03-05 2008-03-03 2.267 2,458,778 -101,306 0.49% 5,574,512
2008-03-04 2008-02-29 2.147 2,560,084 +112,951 0.51% 5,496,394
2008-03-03 2008-02-28 2.113 2,447,133 +98,977 0.49% 5,169,831
2008-02-29 2008-02-27 2.181 2,348,156 -85,004 0.47% 5,122,056
2008-02-26 2008-02-22 1.838 2,433,160 -5,822 0.49% 4,471,653
2008-02-25 2008-02-21 1.855 2,438,982 +11,644 0.49% 4,524,244
2008-02-22 2008-02-20 1.821 2,427,338 -10,480 0.49% 4,419,262
2008-02-21 2008-02-19 1.855 2,437,818 +23,289 0.49% 4,522,084
2008-02-20 2008-02-18 1.735 2,414,529 -58,222 0.48% 4,188,586
2008-02-19 2008-02-15 1.700 2,472,751 +174,666 0.49% 4,204,644
2008-02-13 2008-02-11 1.700 2,298,085 -11,645 0.46% 3,907,643
2008-02-12 2008-02-06 1.752 2,309,730 +1,165 0.46% 4,046,458
2008-02-01 2008-01-30 1.632 2,308,565 +5,822 0.46% 3,766,859
2008-01-31 2008-01-29 1.649 2,302,743 +5,822 0.46% 3,796,910
2008-01-30 2008-01-28 1.666 2,296,921 +34,933 0.46% 3,826,762
2008-01-28 2008-01-24 1.666 2,261,988 +29,111 0.45% 3,768,562
2008-01-25 2008-01-23 1.700 2,232,877 +98,977 0.45% 3,796,764
2008-01-24 2008-01-22 1.649 2,133,900 -93,155 0.43% 3,518,901
2008-01-23 2008-01-21 1.840 2,227,055 -3,057 0.45% 4,097,757
2008-01-22 2008-01-18 1.961 2,230,112 -27,652 0.45% 4,374,360
2008-01-21 2008-01-17 1.892 2,257,764 -11,522 0.46% 4,271,835
2008-01-18 2008-01-16 1.892 2,269,286 -51,848 0.46% 4,293,635
2008-01-17 2008-01-15 2.031 2,321,134 -20,740 0.47% 4,714,064
2008-01-16 2008-01-14 2.152 2,341,874 -5,761 0.47% 5,040,743
2008-01-15 2008-01-11 2.083 2,347,635 -18,434 0.48% 4,890,139
2008-01-14 2008-01-10 2.222 2,366,069 -11,522 0.48% 5,257,106
2008-01-11 2008-01-09 2.309 2,377,591 -16,131 0.48% 5,489,062
2008-01-10 2008-01-08 2.378 2,393,722 -4,608 0.48% 5,692,508
2008-01-09 2008-01-07 2.430 2,398,330 +5,760 0.49% 5,828,360
2008-01-08 2008-01-04 2.500 2,392,570 -23,043 0.48% 5,980,487
2008-01-07 2008-01-03 2.430 2,415,613 -11,522 0.49% 5,870,361
2008-01-04 2008-01-02 2.395 2,427,135 +21,891 0.49% 5,814,099
2008-01-03 2007-12-31 2.448 2,405,244 -235,044 0.49% 5,886,913
2008-01-02 2007-12-27 2.951 2,640,288 -5,761 0.53% 7,791,294
2007-12-28 2007-12-24 3.038 2,646,049 -31,109 0.54% 8,037,950
2007-12-27 2007-12-20 2.777 2,677,158 -328,372 0.54% 7,435,383
2007-12-21 2007-12-19 2.725 3,005,530 +1,330,769 0.61% 8,190,871
2007-12-20 2007-12-18 2.760 1,674,761 -698,222 0.34% 4,622,313
2007-12-19 2007-12-17 2.829 2,372,983 -209,696 0.48% 6,714,159
2007-12-18 2007-12-14 2.968 2,582,679 +17,282 0.52% 7,666,125
2007-12-13 2007-12-11 3.090 2,565,397 +5,761 0.52% 7,926,546
2007-12-12 2007-12-10 3.090 2,559,636 +28,805 0.52% 7,908,745
2007-12-11 2007-12-07 3.159 2,530,831 +9,217 0.51% 7,995,468
2007-12-10 2007-12-06 3.229 2,521,614 -1,222,464 0.51% 8,141,434
2007-12-07 2007-12-05 3.090 3,744,078 -361,784 0.76% 11,568,426
2007-12-06 2007-12-04 3.125 4,105,862 -11,522 0.83% 12,828,806
2007-12-04 2007-11-30 3.125 4,117,384 +368,698 0.83% 12,864,806
2007-12-03 2007-11-29 3.125 3,748,686 -80,653 0.76% 11,712,806
2007-11-29 2007-11-27 3.003 3,829,339 -322,611 0.78% 11,499,509
2007-11-26 2007-11-22 2.951 4,151,950 -142,870 0.84% 12,252,097
2007-11-23 2007-11-21 3.072 4,294,820 -172,827 0.87% 13,195,554
2007-11-22 2007-11-20 3.177 4,467,647 -207,393 0.90% 14,191,860
2007-11-21 2007-11-19 3.194 4,675,040 -65,674 0.95% 14,931,813
2007-11-20 2007-11-16 3.211 4,740,714 -11,522 0.96% 15,223,863
2007-11-16 2007-11-14 3.350 4,752,236 -55,304 0.96% 15,920,793
2007-11-15 2007-11-13 3.177 4,807,540 -268,459 0.97% 15,271,559
2007-11-14 2007-11-12 3.194 5,075,999 +18,435 1.03% 16,212,453
2007-11-13 2007-11-09 3.402 5,057,564 -23,043 1.02% 17,207,067
2007-11-12 2007-11-08 3.333 5,080,607 +11,522 1.03% 16,932,700
2007-11-09 2007-11-07 3.385 5,069,085 +50,695 1.03% 17,158,273
2007-11-08 2007-11-06 3.298 5,018,390 -1,503,365 1.02% 16,551,120
2007-11-07 2007-11-05 3.159 6,521,755 +14,978 1.32% 20,603,701
2007-11-06 2007-11-02 3.315 6,506,777 -96,783 1.32% 21,572,907
2007-11-05 2007-11-01 3.402 6,603,560 +28,805 1.34% 22,466,922
2007-11-02 2007-10-31 3.437 6,574,755 -27,653 1.33% 22,597,175
2007-11-01 2007-10-30 3.420 6,602,408 +14,979 1.34% 22,577,610
2007-10-31 2007-10-29 3.506 6,587,429 +194,718 1.33% 23,098,123
2007-10-30 2007-10-26 3.350 6,392,711 -91,022 1.30% 21,416,661
2007-10-29 2007-10-25 3.263 6,483,733 -11,522 1.32% 21,158,864
2007-10-26 2007-10-24 3.246 6,495,255 -20,739 1.32% 21,083,718
2007-10-25 2007-10-23 3.281 6,515,994 +58,761 1.32% 21,377,251
2007-10-24 2007-10-22 3.194 6,457,233 +72,588 1.31% 20,624,036
2007-10-23 2007-10-18 3.142 6,384,645 +11,521 1.30% 20,059,713
2007-10-22 2007-10-17 3.142 6,373,124 +1,153 1.29% 20,023,515
2007-10-18 2007-10-16 3.246 6,371,971 +18,434 1.29% 20,683,536
2007-10-17 2007-10-15 3.420 6,353,537 -262,697 1.29% 21,726,570
2007-10-16 2007-10-12 3.576 6,616,234 -237,349 1.34% 23,658,514
2007-10-15 2007-10-11 3.715 6,853,583 +682,091 1.39% 25,458,970
2007-10-12 2007-10-10 3.506 6,171,492 -53,000 1.25% 21,639,684
2007-10-11 2007-10-09 3.038 6,224,492 +66,826 1.26% 18,908,250
2007-10-10 2007-10-08 3.020 6,157,666 +103,696 1.25% 18,598,365
2007-10-09 2007-10-05 3.003 6,053,970 -26,500 1.23% 18,180,078
2007-10-08 2007-10-04 2.934 6,080,470 +17,283 1.23% 17,837,469
2007-10-05 2007-10-03 2.986 6,063,187 -23,044 1.23% 18,102,510
2007-10-04 2007-10-02 3.055 6,086,231 -11,521 1.23% 18,593,900
2007-10-03 2007-09-28 2.968 6,097,752 -120,979 1.24% 18,099,861
2007-10-02 2007-09-27 2.934 6,218,731 -185,502 1.26% 18,243,067
2007-09-28 2007-09-25 2.916 6,404,233 +34,566 1.30% 18,676,083
2007-09-27 2007-09-24 2.899 6,369,667 -47,240 1.29% 18,464,714
2007-09-25 2007-09-21 3.072 6,416,907 +42,631 1.30% 19,715,527
2007-09-24 2007-09-20 3.194 6,374,276 -155,544 1.30% 20,359,076
2007-09-21 2007-09-19 3.246 6,529,820 -40,327 1.33% 21,195,916
2007-09-20 2007-09-18 3.211 6,570,147 -23,043 1.34% 21,098,724
2007-09-18 2007-09-14 3.194 6,593,190 -4,609 1.34% 21,058,275
2007-09-17 2007-09-13 3.246 6,597,799 +5,761 1.34% 21,416,577
2007-09-13 2007-09-11 3.229 6,592,038 -24,196 1.34% 21,283,450
2007-09-12 2007-09-10 3.177 6,616,234 -194,718 1.34% 21,017,029
2007-09-11 2007-09-07 2.951 6,810,952 -67,979 1.38% 20,098,615
2007-09-10 2007-09-06 2.847 6,878,931 +53,000 1.40% 19,582,773
2007-09-07 2007-09-05 2.795 6,825,931 +12,674 1.39% 19,076,432
2007-09-06 2007-09-04 2.795 6,813,257 +24,196 1.38% 19,041,012
2007-09-05 2007-09-03 2.829 6,789,061 -5,761 1.38% 19,209,086
2007-09-04 2007-08-31 2.760 6,794,822 -29,956 1.38% 18,753,597
2007-09-03 2007-08-30 2.829 6,824,778 +160,153 1.39% 19,310,144
2007-08-31 2007-08-29 2.795 6,664,625 +14,978 1.35% 18,625,630
2007-08-30 2007-08-28 2.951 6,649,647 +183,197 1.46% 19,622,615
2007-08-29 2007-08-27 3.072 6,466,450 +549,590 1.42% 19,867,745
2007-08-28 2007-08-24 2.847 5,916,860 +63,370 1.30% 16,843,972
2007-08-27 2007-08-23 2.899 5,853,490 +23,043 1.29% 16,968,394
2007-08-24 2007-08-22 2.743 5,830,447 -5,760 1.28% 15,990,731
2007-08-23 2007-08-21 2.604 5,836,207 +496,589 1.29% 15,196,071
2007-08-22 2007-08-20 2.691 5,339,618 +347,698 1.18% 14,366,510
2007-08-21 2007-08-17 2.534 4,991,920 +261,545 1.10% 12,651,146
2007-08-20 2007-08-16 2.656 4,730,375 +49,543 1.04% 12,563,087
2007-08-17 2007-08-15 3.055 4,680,832 +17,283 1.03% 14,300,298
2007-08-16 2007-08-14 3.211 4,663,549 +347,959 1.03% 14,976,063
2007-08-15 2007-08-13 3.440 4,315,590 -171,675 0.95% 14,847,012
2007-08-14 2007-08-10 3.369 4,487,265 +362,346 0.99% 15,116,012
2007-08-10 2007-08-08 3.404 4,124,919 +20,091 0.94% 14,043,220
2007-08-09 2007-08-07 3.243 4,104,828 -159,613 0.93% 13,312,855
2007-08-08 2007-08-06 3.351 4,264,441 +23,439 0.97% 14,288,985
2007-08-07 2007-08-03 3.602 4,241,002 -83,713 0.96% 15,274,331
2007-08-06 2007-08-02 3.512 4,324,715 -85,945 0.98% 15,188,372
2007-08-03 2007-08-01 3.745 4,410,660 -82,597 1.00% 16,517,622
2007-08-02 2007-07-31 3.960 4,493,257 +285,741 1.02% 17,793,083
2007-08-01 2007-07-30 4.229 4,207,516 -309,181 0.96% 17,792,437
2007-07-31 2007-07-27 4.139 4,516,697 -244,442 1.03% 18,695,221
2007-07-30 2007-07-26 4.372 4,761,139 -98,224 1.13% 20,816,051
2007-07-27 2007-07-25 4.498 4,859,363 -346,014 1.15% 21,854,996
2007-07-26 2007-07-24 4.229 5,205,377 -601,618 1.23% 22,012,119
2007-07-25 2007-07-23 3.960 5,806,995 -877,314 1.38% 22,995,422
2007-07-24 2007-07-20 3.835 6,684,309 +213,658 1.59% 25,631,142
2007-07-23 2007-07-19 3.924 6,470,651 -236,629 1.54% 25,391,582
2007-07-20 2007-07-18 3.745 6,707,280 +175,240 1.59% 25,118,308
2007-07-19 2007-07-17 3.888 6,532,040 -194,215 1.55% 25,398,393
2007-07-18 2007-07-16 3.870 6,726,255 +69,850 1.60% 26,033,032
2007-07-17 2007-07-13 3.924 6,656,405 -594,921 1.58% 26,120,502
2007-07-16 2007-07-12 3.727 7,251,326 +202,028 1.72% 27,025,792
2007-07-13 2007-07-11 3.942 7,049,298 +683,099 1.67% 27,788,571
2007-07-12 2007-07-10 3.458 6,366,199 +16,743 1.51% 22,015,836
2007-07-11 2007-07-09 3.422 6,349,456 -258,953 1.51% 21,730,391
2007-07-10 2007-07-06 3.369 6,608,409 +23,440 1.57% 22,261,398
2007-07-09 2007-07-05 3.404 6,584,969 +313,645 1.56% 22,418,420
2007-07-06 2007-07-04 3.440 6,271,324 +162,961 1.49% 21,575,364
2007-07-05 2007-07-03 3.351 6,108,363 +52,461 1.45% 20,467,468
2007-07-04 2007-06-29 3.333 6,055,902 +52,460 1.44% 20,183,173
2007-07-03 2007-06-28 3.404 6,003,442 -41,299 1.42% 20,438,621
2007-06-29 2007-06-27 3.261 6,044,741 +260,069 1.45% 19,712,729
2007-06-28 2007-06-26 3.082 5,784,672 +51,344 1.39% 17,828,091
2007-06-27 2007-06-25 3.010 5,733,328 -44,647 1.37% 17,258,925
2007-06-26 2007-06-22 3.172 5,777,975 1.39% 18,325,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top