History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.435 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | -6,000 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 6,000 | +6,000 | 0.00% | 2,580 |
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | -16,000 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 16,000 | +16,000 | 0.00% | 6,880 |
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | -24,000 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 24,000 | -16,000 | 0.00% | 10,320 |
| 2025-06-25 | 2025-06-23 | 0.430 | 40,000 | +40,000 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | -32,000 | ||
| 2025-06-17 | 2025-06-13 | 0.440 | 32,000 | -8,000 | 0.00% | 14,080 |
| 2025-06-10 | 2025-06-06 | 0.430 | 40,000 | -40,000 | 0.00% | 17,200 |
| 2025-05-19 | 2025-05-15 | 0.435 | 80,000 | +80,000 | 0.00% | 34,800 |
| 2025-04-03 | 2025-04-01 | 0.450 | 0 | -10,000 | ||
| 2025-04-02 | 2025-03-31 | 0.450 | 10,000 | -10,000 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.445 | 20,000 | +20,000 | 0.00% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.445 | 0 | -24,000 | ||
| 2025-02-14 | 2025-02-12 | 0.445 | 24,000 | +24,000 | 0.00% | 10,680 |
| 2025-02-13 | 2025-02-11 | 0.455 | 0 | -24,000 | ||
| 2025-02-12 | 2025-02-10 | 0.475 | 24,000 | +2,000 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.475 | 22,000 | -2,000 | 0.00% | 10,450 |
| 2025-02-07 | 2025-02-05 | 0.480 | 24,000 | +24,000 | 0.00% | 11,520 |
| 2025-02-04 | 2025-01-28 | 0.440 | 0 | -40,000 | ||
| 2025-02-03 | 2025-01-24 | 0.440 | 40,000 | -60,000 | 0.00% | 17,600 |
| 2025-01-22 | 2025-01-20 | 0.440 | 100,000 | -10,000 | 0.01% | 44,000 |
| 2025-01-20 | 2025-01-16 | 0.440 | 110,000 | +50,000 | 0.01% | 48,400 |
| 2025-01-17 | 2025-01-15 | 0.435 | 60,000 | +40,000 | 0.00% | 26,100 |
| 2025-01-16 | 2025-01-14 | 0.445 | 20,000 | +20,000 | 0.00% | 8,900 |
| 2024-12-19 | 2024-12-17 | 0.440 | 0 | -8,000 | ||
| 2024-12-18 | 2024-12-16 | 0.435 | 8,000 | +8,000 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.450 | 0 | -18,000 | ||
| 2024-12-02 | 2024-11-28 | 0.445 | 18,000 | +18,000 | 0.00% | 8,010 |
| 2024-11-28 | 2024-11-26 | 0.450 | 0 | -48,000 | ||
| 2024-11-12 | 2024-11-08 | 0.450 | 48,000 | +20,000 | 0.00% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.460 | 28,000 | -10,000 | 0.00% | 12,880 |
| 2024-11-06 | 2024-11-04 | 0.460 | 38,000 | -2,000 | 0.00% | 17,480 |
| 2024-11-04 | 2024-10-31 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.455 | 0 | -54,000 | ||
| 2024-09-24 | 2024-09-20 | 0.445 | 54,000 | +54,000 | 0.00% | 24,030 |
| 2024-09-03 | 2024-08-30 | 0.450 | 0 | -40,000 | ||
| 2024-09-02 | 2024-08-29 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.445 | 0 | -60,000 | ||
| 2024-08-27 | 2024-08-23 | 0.440 | 60,000 | +60,000 | 0.00% | 26,400 |
| 2024-08-01 | 2024-07-30 | 0.450 | 0 | -60,000 | ||
| 2024-07-31 | 2024-07-29 | 0.450 | 60,000 | +40,000 | 0.00% | 27,000 |
| 2024-07-26 | 2024-07-24 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 0 | -34,000 | ||
| 2024-07-24 | 2024-07-22 | 0.450 | 34,000 | -24,000 | 0.00% | 15,300 |
| 2024-07-23 | 2024-07-19 | 0.455 | 58,000 | +58,000 | 0.00% | 26,390 |
| 2024-07-18 | 2024-07-16 | 0.460 | 0 | -8,000 | ||
| 2024-07-17 | 2024-07-15 | 0.455 | 8,000 | -112,000 | 0.00% | 3,640 |
| 2024-07-16 | 2024-07-12 | 0.455 | 120,000 | +60,000 | 0.01% | 54,600 |
| 2024-07-12 | 2024-07-10 | 0.460 | 60,000 | +60,000 | 0.00% | 27,600 |
| 2024-07-03 | 2024-06-28 | 0.460 | 0 | -22,000 | ||
| 2024-07-02 | 2024-06-27 | 0.460 | 22,000 | -8,000 | 0.00% | 10,120 |
| 2024-06-25 | 2024-06-21 | 0.460 | 30,000 | -10,000 | 0.00% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.460 | 40,000 | +10,000 | 0.00% | 18,400 |
| 2024-06-21 | 2024-06-19 | 0.465 | 30,000 | -24,000 | 0.00% | 13,950 |
| 2024-06-20 | 2024-06-18 | 0.465 | 54,000 | -2,000 | 0.00% | 25,110 |
| 2024-06-19 | 2024-06-17 | 0.465 | 56,000 | -24,000 | 0.00% | 26,040 |
| 2024-06-18 | 2024-06-14 | 0.460 | 80,000 | -34,000 | 0.00% | 36,800 |
| 2024-06-17 | 2024-06-13 | 0.460 | 114,000 | -8,000 | 0.01% | 52,440 |
| 2024-06-13 | 2024-06-11 | 0.460 | 122,000 | -26,000 | 0.01% | 56,120 |
| 2024-06-11 | 2024-06-06 | 0.460 | 148,000 | -14,000 | 0.01% | 68,080 |
| 2024-06-06 | 2024-06-04 | 0.460 | 162,000 | -20,000 | 0.01% | 74,520 |
| 2024-06-05 | 2024-06-03 | 0.450 | 182,000 | +182,000 | 0.01% | 81,900 |
| 2024-06-04 | 2024-05-31 | 0.470 | 0 | -16,000 | ||
| 2024-06-03 | 2024-05-30 | 0.470 | 16,000 | -24,000 | 0.00% | 7,520 |
| 2024-05-31 | 2024-05-29 | 0.470 | 40,000 | +40,000 | 0.00% | 18,800 |
| 2024-05-22 | 2024-05-20 | 0.475 | 0 | -34,000 | ||
| 2024-05-20 | 2024-05-16 | 0.475 | 34,000 | -26,000 | 0.00% | 16,150 |
| 2024-05-07 | 2024-05-03 | 0.475 | 60,000 | +60,000 | 0.00% | 28,500 |
| 2024-04-25 | 2024-04-23 | 0.480 | 0 | -70,000 | ||
| 2024-04-24 | 2024-04-22 | 0.470 | 70,000 | +70,000 | 0.00% | 32,900 |
| 2024-04-18 | 2024-04-16 | 0.480 | 0 | -26,000 | ||
| 2024-04-17 | 2024-04-15 | 0.480 | 26,000 | +8,000 | 0.00% | 12,480 |
| 2024-04-16 | 2024-04-12 | 0.480 | 18,000 | +18,000 | 0.00% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.485 | 0 | -2,000 | ||
| 2024-04-10 | 2024-04-08 | 0.475 | 2,000 | +2,000 | 0.00% | 950 |
| 2023-10-31 | 2023-10-27 | 0.532 | 0 | -19,557 | ||
| 2023-10-30 | 2023-10-26 | 0.532 | 19,557 | +19,557 | 0.00% | 10,400 |
| 2023-08-24 | 2023-08-22 | 0.533 | 0 | -17,232 | ||
| 2023-08-23 | 2023-08-21 | 0.543 | 17,232 | +17,232 | 0.00% | 9,360 |
| 2023-08-14 | 2023-08-10 | 0.543 | 0 | -7,658 | ||
| 2023-08-11 | 2023-08-09 | 0.522 | 7,658 | +7,658 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.533 | 0 | -9,573 | ||
| 2023-07-31 | 2023-07-27 | 0.522 | 9,573 | +3,829 | 0.00% | 5,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 5,744 | -1,914 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 7,658 | +5,743 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 1,915 | -15,317 | 0.00% | 1,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 17,232 | +9,574 | 0.00% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 7,658 | -3,830 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.533 | 11,488 | +7,659 | 0.00% | 6,120 |
| 2023-07-13 | 2023-07-11 | 0.522 | 3,829 | +3,829 | 0.00% | 2,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 0 | -9,573 | ||
| 2023-07-07 | 2023-07-05 | 0.522 | 9,573 | -1,915 | 0.00% | 5,000 |
| 2023-07-04 | 2023-06-30 | 0.522 | 11,488 | +3,830 | 0.00% | 6,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 7,658 | +3,829 | 0.00% | 4,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 3,829 | +1,914 | 0.00% | 2,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 1,915 | +1,915 | 0.00% | 1,020 |
| 2023-06-27 | 2023-06-23 | 0.533 | 0 | -1,915 | ||
| 2023-06-21 | 2023-06-19 | 0.522 | 1,915 | -3,829 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 5,744 | +5,744 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 0.522 | 0 | -9,573 | ||
| 2023-06-08 | 2023-06-06 | 0.470 | 9,573 | +9,573 | 0.00% | 4,500 |
| 2023-04-25 | 2023-04-21 | 0.543 | 0 | -24,890 | ||
| 2023-04-21 | 2023-04-19 | 0.543 | 24,890 | +24,890 | 0.00% | 13,520 |
| 2022-12-07 | 2022-12-05 | 0.571 | 0 | -9,452 | ||
| 2022-11-07 | 2022-11-03 | 0.582 | 9,452 | +9,452 | 0.00% | 5,500 |
| 2022-10-28 | 2022-10-26 | 0.592 | 0 | -37,808 | ||
| 2022-10-26 | 2022-10-24 | 0.582 | 37,808 | +24,575 | 0.00% | 22,000 |
| 2022-10-25 | 2022-10-21 | 0.592 | 13,233 | +13,233 | 0.00% | 7,840 |
| 2022-09-01 | 2022-08-30 | 0.624 | 0 | -56,712 | ||
| 2022-08-30 | 2022-08-26 | 0.636 | 56,712 | +1,057 | 0.00% | 36,072 |
| 2022-08-26 | 2022-08-24 | 0.636 | 55,655 | +55,655 | 0.00% | 35,400 |
| 2022-04-28 | 2022-04-26 | 0.636 | 0 | -18,552 | ||
| 2022-04-27 | 2022-04-25 | 0.636 | 18,552 | +18,552 | 0.00% | 11,800 |
| 2022-03-10 | 2022-03-08 | 0.636 | 0 | -29,683 | ||
| 2022-03-09 | 2022-03-07 | 0.636 | 29,683 | +27,828 | 0.00% | 18,880 |
| 2022-03-08 | 2022-03-04 | 0.647 | 1,855 | -35,248 | 0.00% | 1,200 |
| 2022-03-04 | 2022-03-02 | 0.647 | 37,103 | +37,103 | 0.00% | 24,000 |
| 2022-02-10 | 2022-02-08 | 0.647 | 0 | -50,090 | ||
| 2022-02-09 | 2022-02-07 | 0.647 | 50,090 | +50,090 | 0.00% | 32,400 |
| 2022-02-07 | 2022-01-31 | 0.647 | 0 | -37,103 | ||
| 2022-01-03 | 2021-12-29 | 0.647 | 37,103 | +37,103 | 0.00% | 24,000 |
| 2021-12-21 | 2021-12-17 | 0.656 | 0 | -37,103 | ||
| 2021-12-20 | 2021-12-16 | 0.656 | 37,103 | +544 | 0.00% | 24,357 |
| 2021-12-08 | 2021-12-06 | 0.656 | 36,559 | +36,559 | 0.00% | 24,000 |
| 2021-10-04 | 2021-09-29 | 0.656 | 0 | -54,839 | ||
| 2021-09-27 | 2021-09-23 | 0.635 | 54,839 | +54,839 | 0.00% | 34,800 |
| 2021-07-28 | 2021-07-26 | 0.646 | 0 | -27,419 | ||
| 2021-07-13 | 2021-07-09 | 0.646 | 27,419 | +1,828 | 0.00% | 17,700 |
| 2021-07-09 | 2021-07-07 | 0.646 | 25,591 | -9,140 | 0.00% | 16,520 |
| 2021-07-08 | 2021-07-06 | 0.646 | 34,731 | +32,903 | 0.00% | 22,420 |
| 2021-07-06 | 2021-07-02 | 0.646 | 1,828 | +1,828 | 0.00% | 1,180 |
| 2021-07-02 | 2021-06-29 | 0.646 | 0 | -29,247 | ||
| 2021-06-30 | 2021-06-28 | 0.646 | 29,247 | +29,247 | 0.00% | 18,880 |
| 2021-05-03 | 2021-04-29 | 0.646 | 0 | -1,828 | ||
| 2021-04-29 | 2021-04-27 | 0.656 | 1,828 | +1,828 | 0.00% | 1,200 |
| 2021-04-28 | 2021-04-26 | 0.656 | 0 | -25,591 | ||
| 2021-04-27 | 2021-04-23 | 0.646 | 25,591 | +25,591 | 0.00% | 16,520 |
| 2021-02-26 | 2021-02-24 | 0.646 | 0 | -27,419 | ||
| 2021-02-25 | 2021-02-23 | 0.656 | 27,419 | +27,419 | 0.00% | 18,000 |
| 2021-02-18 | 2021-02-16 | 0.635 | 0 | -27,419 | ||
| 2021-02-17 | 2021-02-11 | 0.646 | 27,419 | +27,419 | 0.00% | 17,700 |
| 2021-01-20 | 2021-01-18 | 0.646 | 0 | -25,591 | ||
| 2021-01-18 | 2021-01-14 | 0.656 | 25,591 | +25,591 | 0.00% | 16,800 |
| 2020-11-27 | 2020-11-25 | 0.677 | 0 | -36,029 | ||
| 2020-11-19 | 2020-11-17 | 0.666 | 36,029 | +36,029 | 0.00% | 24,000 |
| 2020-11-04 | 2020-11-02 | 0.655 | 0 | -18,015 | ||
| 2020-11-03 | 2020-10-30 | 0.655 | 18,015 | +18,015 | 0.00% | 11,800 |
| 2020-10-06 | 2020-09-30 | 0.666 | 0 | -27,022 | ||
| 2020-10-05 | 2020-09-29 | 0.666 | 27,022 | +27,022 | 0.00% | 18,000 |
| 2020-09-29 | 2020-09-25 | 0.666 | 0 | -77,463 | ||
| 2020-09-28 | 2020-09-24 | 0.644 | 77,463 | +77,463 | 0.00% | 49,880 |
| 2020-09-15 | 2020-09-11 | 0.666 | 0 | -18,015 | ||
| 2020-09-14 | 2020-09-10 | 0.666 | 18,015 | +18,015 | 0.00% | 12,000 |
| 2020-07-27 | 2020-07-23 | 0.693 | 0 | -17,896 | ||
| 2020-07-24 | 2020-07-22 | 0.671 | 17,896 | -21,476 | 0.00% | 12,000 |
| 2020-07-23 | 2020-07-21 | 0.682 | 39,372 | +21,476 | 0.00% | 26,840 |
| 2020-07-22 | 2020-07-20 | 0.682 | 17,896 | +17,896 | 0.00% | 12,200 |
| 2020-06-24 | 2020-06-22 | 0.682 | 0 | -26,845 | ||
| 2020-06-22 | 2020-06-18 | 0.682 | 26,845 | +26,845 | 0.00% | 18,300 |
| 2020-06-11 | 2020-06-09 | 0.693 | 0 | -14,317 | ||
| 2020-06-10 | 2020-06-08 | 0.682 | 14,317 | -16,107 | 0.00% | 9,760 |
| 2020-06-08 | 2020-06-04 | 0.671 | 30,424 | -5,369 | 0.00% | 20,400 |
| 2020-06-05 | 2020-06-03 | 0.671 | 35,793 | +16,107 | 0.00% | 24,000 |
| 2020-06-03 | 2020-06-01 | 0.704 | 19,686 | +19,686 | 0.00% | 13,860 |
| 2020-06-01 | 2020-05-28 | 0.715 | 0 | -10,738 | ||
| 2020-05-29 | 2020-05-27 | 0.715 | 10,738 | +10,738 | 0.00% | 7,680 |
| 2020-05-26 | 2020-05-22 | 0.715 | 0 | -17,896 | ||
| 2020-05-19 | 2020-05-15 | 0.726 | 17,896 | -5,369 | 0.00% | 13,000 |
| 2020-05-14 | 2020-05-12 | 0.726 | 23,265 | +23,265 | 0.00% | 16,900 |
| 2020-03-02 | 2020-02-27 | 0.726 | 0 | -14,317 | ||
| 2020-02-28 | 2020-02-26 | 0.715 | 14,317 | -14,317 | 0.00% | 10,240 |
| 2020-02-26 | 2020-02-24 | 0.715 | 28,634 | +28,634 | 0.00% | 20,480 |
| 2019-08-21 | 2019-08-19 | 0.680 | 0 | -26,021 | ||
| 2019-08-20 | 2019-08-16 | 0.680 | 26,021 | +26,021 | 0.00% | 17,700 |
| 2019-08-15 | 2019-08-13 | 0.680 | 0 | -26,021 | ||
| 2019-08-14 | 2019-08-12 | 0.692 | 26,021 | +26,021 | 0.00% | 18,000 |
| 2018-12-19 | 2018-12-17 | 0.784 | 0 | -8,674 | ||
| 2018-12-14 | 2018-12-12 | 0.795 | 8,674 | +8,674 | 0.00% | 6,900 |
| 2018-11-28 | 2018-11-26 | 0.810 | 0 | -11,925 | ||
| 2018-11-26 | 2018-11-22 | 0.810 | 11,925 | +11,925 | 0.00% | 9,660 |
| 2018-07-19 | 2018-07-17 | 0.857 | 0 | -10,082 | ||
| 2018-07-18 | 2018-07-16 | 0.857 | 10,082 | +10,082 | 0.00% | 8,640 |
| 2018-03-07 | 2018-03-05 | 1.143 | 0 | -10,082 | ||
| 2018-01-15 | 2018-01-11 | 1.143 | 10,082 | +10,082 | 0.00% | 11,520 |
| 2017-11-17 | 2017-11-15 | 1.302 | 0 | -8,296 | ||
| 2017-11-15 | 2017-11-13 | 1.290 | 8,296 | +3,318 | 0.00% | 10,700 |
| 2017-11-09 | 2017-11-07 | 1.350 | 4,978 | -3,318 | 0.00% | 6,720 |
| 2017-11-01 | 2017-10-30 | 1.326 | 8,296 | +8,296 | 0.00% | 11,000 |
| 2017-09-05 | 2017-09-01 | 0.988 | 0 | -8,296 | ||
| 2017-08-30 | 2017-08-28 | 0.904 | 8,296 | +8,296 | 0.00% | 7,500 |
| 2017-08-24 | 2017-08-21 | 1.000 | 0 | -1,579 | ||
| 2017-08-07 | 2017-08-03 | 0.988 | 1,579 | -12,636 | 0.00% | 1,560 |
| 2017-08-04 | 2017-08-02 | 1.000 | 14,215 | +6,318 | 0.00% | 14,220 |
| 2017-07-26 | 2017-07-24 | 1.089 | 7,897 | +6,318 | 0.00% | 8,600 |
| 2017-07-25 | 2017-07-21 | 1.102 | 1,579 | -7,898 | 0.00% | 1,740 |
| 2017-07-18 | 2017-07-14 | 1.203 | 9,477 | +7,898 | 0.00% | 11,401 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,579 | -47,383 | 0.00% | 2,139 |
| 2016-12-06 | 2016-12-02 | 0.899 | 48,962 | +15,794 | 0.00% | 44,020 |
| 2016-12-05 | 2016-12-01 | 0.912 | 33,168 | -4,738 | 0.00% | 30,240 |
| 2016-11-29 | 2016-11-25 | 0.912 | 37,906 | +6,318 | 0.00% | 34,560 |
| 2016-11-08 | 2016-11-04 | 0.975 | 31,588 | +11,055 | 0.00% | 30,800 |
| 2016-11-07 | 2016-11-03 | 1.026 | 20,533 | +9,477 | 0.00% | 21,060 |
| 2016-11-02 | 2016-10-31 | 1.178 | 11,056 | +11,056 | 0.00% | 13,020 |
| 2016-09-13 | 2016-09-09 | 1.228 | 0 | -26,850 | ||
| 2016-06-20 | 2016-06-16 | 1.444 | 26,850 | -9,477 | 0.00% | 38,760 |
| 2016-06-14 | 2016-06-10 | 1.368 | 36,327 | +9,477 | 0.00% | 49,680 |
| 2016-03-29 | 2016-03-23 | 1.798 | 26,850 | -78,971 | 0.00% | 48,280 |
| 2016-03-16 | 2016-03-14 | 1.899 | 105,821 | +78,971 | 0.01% | 200,999 |
| 2015-11-10 | 2015-11-06 | 2.089 | 26,850 | +3,159 | 0.00% | 56,100 |
| 2015-08-07 | 2015-08-05 | 1.874 | 23,691 | -4,739 | 0.00% | 44,399 |
| 2015-08-06 | 2015-08-04 | 1.874 | 28,430 | +3,159 | 0.00% | 53,281 |
| 2015-08-05 | 2015-08-03 | 2.026 | 25,271 | +1,580 | 0.00% | 51,200 |
| 2015-08-03 | 2015-07-30 | 2.127 | 23,691 | -4,739 | 0.00% | 50,399 |
| 2015-07-30 | 2015-07-28 | 2.089 | 28,430 | +3,159 | 0.00% | 59,401 |
| 2015-07-29 | 2015-07-27 | 2.153 | 25,271 | +1,580 | 0.00% | 54,400 |
| 2015-07-22 | 2015-07-20 | 2.368 | 23,691 | -6,318 | 0.00% | 56,099 |
| 2015-07-21 | 2015-07-17 | 2.203 | 30,009 | +6,318 | 0.00% | 66,120 |
| 2015-07-17 | 2015-07-15 | 2.165 | 23,691 | +23,691 | 0.00% | 51,299 |
| 2015-07-08 | 2015-07-06 | 1.874 | 0 | -6,318 | ||
| 2015-07-07 | 2015-07-03 | 2.419 | 6,318 | +3,159 | 0.00% | 15,281 |
| 2015-07-06 | 2015-07-02 | 2.887 | 3,159 | +1,580 | 0.00% | 9,120 |
| 2015-07-02 | 2015-06-29 | 2.887 | 1,579 | -1,580 | 0.00% | 4,559 |
| 2015-06-30 | 2015-06-26 | 2.976 | 3,159 | -1,579 | 0.00% | 9,400 |
| 2015-06-29 | 2015-06-25 | 3.014 | 4,738 | +1,579 | 0.00% | 14,279 |
| 2015-06-26 | 2015-06-24 | 3.052 | 3,159 | +3,159 | 0.00% | 9,640 |
| 2015-06-24 | 2015-06-22 | 3.014 | 0 | -1,579 | ||
| 2015-06-23 | 2015-06-19 | 2.874 | 1,579 | -1,580 | 0.00% | 4,539 |
| 2015-06-19 | 2015-06-17 | 3.026 | 3,159 | +3,159 | 0.00% | 9,560 |
| 2015-06-18 | 2015-06-16 | 3.039 | 0 | -3,159 | ||
| 2015-06-17 | 2015-06-15 | 3.153 | 3,159 | -1,579 | 0.00% | 9,960 |
| 2015-06-11 | 2015-06-09 | 2.950 | 4,738 | -6,318 | 0.00% | 13,979 |
| 2015-06-10 | 2015-06-08 | 3.153 | 11,056 | +4,738 | 0.00% | 34,860 |
| 2015-06-09 | 2015-06-05 | 3.356 | 6,318 | -4,738 | 0.00% | 21,201 |
| 2015-06-02 | 2015-05-29 | 2.874 | 11,056 | +1,579 | 0.00% | 31,780 |
| 2015-06-01 | 2015-05-28 | 2.950 | 9,477 | +4,739 | 0.00% | 27,961 |
| 2015-05-29 | 2015-05-27 | 2.862 | 4,738 | +1,579 | 0.00% | 13,559 |
| 2015-05-28 | 2015-05-26 | 2.545 | 3,159 | -1,579 | 0.00% | 8,040 |
| 2015-05-27 | 2015-05-22 | 2.469 | 4,738 | +3,159 | 0.00% | 11,699 |
| 2015-05-22 | 2015-05-20 | 2.482 | 1,579 | +1,579 | 0.00% | 3,919 |
| 2015-04-30 | 2015-04-28 | 2.039 | 0 | -7,897 | ||
| 2015-04-29 | 2015-04-27 | 2.051 | 7,897 | +7,897 | 0.00% | 16,200 |
| 2015-04-22 | 2015-04-20 | 2.039 | 0 | -7,897 | ||
| 2015-04-21 | 2015-04-17 | 2.127 | 7,897 | -7,897 | 0.00% | 16,800 |
| 2015-04-17 | 2015-04-15 | 2.039 | 15,794 | +4,738 | 0.00% | 32,200 |
| 2015-04-13 | 2015-04-09 | 2.279 | 11,056 | +4,738 | 0.00% | 25,200 |
| 2015-04-10 | 2015-04-08 | 2.279 | 6,318 | +6,318 | 0.00% | 14,401 |
| 2014-09-05 | 2014-09-03 | 1.508 | 0 | -27,051 | ||
| 2014-09-01 | 2014-08-28 | 1.449 | 27,051 | -6,762 | 0.00% | 39,200 |
| 2014-08-26 | 2014-08-22 | 1.458 | 33,813 | +558 | 0.00% | 49,313 |
| 2014-08-15 | 2014-08-13 | 1.308 | 33,255 | -66,511 | 0.00% | 43,499 |
| 2014-08-14 | 2014-08-12 | 1.368 | 99,766 | -39,907 | 0.01% | 136,500 |
| 2014-08-13 | 2014-08-11 | 1.413 | 139,673 | +66,511 | 0.02% | 197,401 |
| 2014-07-25 | 2014-07-23 | 1.669 | 73,162 | -19,953 | 0.01% | 122,100 |
| 2014-07-24 | 2014-07-22 | 1.744 | 93,115 | -79,813 | 0.01% | 162,400 |
| 2014-07-21 | 2014-07-17 | 1.609 | 172,928 | +33,255 | 0.02% | 278,200 |
| 2014-07-18 | 2014-07-16 | 1.579 | 139,673 | -97,105 | 0.02% | 220,501 |
| 2014-07-17 | 2014-07-15 | 1.353 | 236,778 | +17,292 | 0.03% | 320,400 |
| 2014-07-11 | 2014-07-09 | 1.398 | 219,486 | -13,302 | 0.03% | 306,901 |
| 2014-07-03 | 2014-06-30 | 0.707 | 232,788 | -199,532 | 0.03% | 164,500 |
| 2013-09-02 | 2013-08-29 | 0.773 | 432,320 | +12,105 | 0.07% | 334,362 |
| 2012-09-05 | 2012-09-03 | 0.631 | 420,215 | +8,301 | 0.07% | 265,239 |
| 2010-08-30 | 2010-08-26 | 0.995 | 411,914 | +19,897 | 0.07% | 409,795 |
| 2010-08-09 | 2010-08-05 | 1.003 | 392,017 | +3,267 | 0.07% | 393,277 |
| 2009-02-20 | 2009-02-18 | 0.635 | 388,750 | -35,885 | 0.08% | 247,000 |
| 2008-11-05 | 2008-11-03 | 0.460 | 424,635 | -45,454 | 0.08% | 195,250 |
| 2008-09-22 | 2008-09-18 | 0.853 | 470,089 | -35,884 | 0.09% | 400,860 |
| 2008-08-20 | 2008-08-18 | 1.116 | 505,973 | +13,416 | 0.10% | 564,878 |
| 2008-04-17 | 2008-04-15 | 1.700 | 492,557 | +44,248 | 0.10% | 837,540 |
| 2008-03-12 | 2008-03-10 | 1.924 | 448,309 | +5,823 | 0.09% | 862,401 |
| 2008-02-29 | 2008-02-27 | 2.181 | 442,486 | -58,222 | 0.09% | 965,199 |
| 2008-02-27 | 2008-02-25 | 1.889 | 500,708 | -58,222 | 0.10% | 945,999 |
| 2008-01-24 | 2008-01-22 | 1.649 | 558,930 | +87,333 | 0.11% | 921,702 |
| 2008-01-23 | 2008-01-21 | 1.840 | 471,597 | +4,964 | 0.09% | 867,733 |
| 2008-01-21 | 2008-01-17 | 1.892 | 466,633 | +5,761 | 0.09% | 882,900 |
| 2008-01-18 | 2008-01-16 | 1.892 | 460,872 | +23,043 | 0.09% | 871,999 |
| 2008-01-11 | 2008-01-09 | 2.309 | 437,829 | +28,805 | 0.09% | 1,010,801 |
| 2008-01-09 | 2008-01-07 | 2.430 | 409,024 | +57,609 | 0.08% | 994,000 |
| 2008-01-08 | 2008-01-04 | 2.500 | 351,415 | -35,718 | 0.07% | 878,400 |
| 2008-01-07 | 2008-01-03 | 2.430 | 387,133 | +6,913 | 0.08% | 940,801 |
| 2008-01-04 | 2008-01-02 | 2.395 | 380,220 | +28,805 | 0.08% | 910,801 |
| 2008-01-03 | 2007-12-31 | 2.448 | 351,415 | +28,804 | 0.07% | 860,100 |
| 2007-12-11 | 2007-12-07 | 3.159 | 322,611 | -69,130 | 0.07% | 1,019,201 |
| 2007-12-05 | 2007-12-03 | 3.177 | 391,741 | +28,804 | 0.08% | 1,244,399 |
| 2007-12-04 | 2007-11-30 | 3.125 | 362,937 | +28,805 | 0.07% | 1,134,000 |
| 2007-11-27 | 2007-11-23 | 2.916 | 334,132 | +23,043 | 0.07% | 974,399 |
| 2007-11-14 | 2007-11-12 | 3.194 | 311,089 | +115,218 | 0.06% | 993,601 |
| 2007-10-25 | 2007-10-23 | 3.281 | 195,871 | -26,500 | 0.04% | 642,601 |
| 2007-10-22 | 2007-10-17 | 3.142 | 222,371 | +11,522 | 0.05% | 698,660 |
| 2007-10-18 | 2007-10-16 | 3.246 | 210,849 | +11,522 | 0.04% | 684,420 |
| 2007-10-15 | 2007-10-11 | 3.715 | 199,327 | +9,217 | 0.04% | 740,439 |
| 2007-10-12 | 2007-10-10 | 3.506 | 190,110 | -23,043 | 0.04% | 666,601 |
| 2007-10-10 | 2007-10-08 | 3.020 | 213,153 | -28,805 | 0.04% | 643,799 |
| 2007-08-21 | 2007-08-17 | 2.534 | 241,958 | +40,326 | 0.05% | 613,200 |
| 2007-08-14 | 2007-08-10 | 3.369 | 201,632 | +6,301 | 0.04% | 679,227 |
| 2007-08-06 | 2007-08-02 | 3.512 | 195,331 | +27,905 | 0.04% | 686,001 |
| 2007-08-03 | 2007-08-01 | 3.745 | 167,426 | -5,581 | 0.04% | 626,999 |
| 2007-07-27 | 2007-07-25 | 4.498 | 173,007 | +5,581 | 0.04% | 778,099 |
| 2007-06-26 | 2007-06-22 | 3.172 | 167,426 | 0.04% | 530,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy