History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-10-13 | 2025-10-09 | 0.450 | 388,000 | +0 | 0.02% | 174,600 |
| 2025-10-10 | 2025-10-08 | 0.450 | 388,000 | +0 | 0.02% | 174,600 |
| 2025-10-09 | 2025-10-06 | 0.450 | 388,000 | +0 | 0.02% | 174,600 |
| 2025-10-08 | 2025-10-03 | 0.450 | 388,000 | +0 | 0.02% | 174,600 |
| 2025-10-06 | 2025-10-02 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-10-03 | 2025-09-30 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-10-02 | 2025-09-29 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-30 | 2025-09-26 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-29 | 2025-09-25 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-26 | 2025-09-24 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-25 | 2025-09-23 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-24 | 2025-09-22 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-23 | 2025-09-19 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-22 | 2025-09-18 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-19 | 2025-09-17 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-09-18 | 2025-09-16 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-09-17 | 2025-09-15 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-16 | 2025-09-12 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-15 | 2025-09-11 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-12 | 2025-09-10 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-09-11 | 2025-09-09 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-10 | 2025-09-08 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-09-09 | 2025-09-05 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-09-08 | 2025-09-04 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-05 | 2025-09-03 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-04 | 2025-09-02 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-09-03 | 2025-09-01 | 0.445 | 388,000 | +0 | 0.02% | 172,660 |
| 2025-09-02 | 2025-08-29 | 0.445 | 388,000 | +0 | 0.02% | 172,660 |
| 2025-09-01 | 2025-08-28 | 0.445 | 388,000 | +0 | 0.02% | 172,660 |
| 2025-08-29 | 2025-08-27 | 0.445 | 388,000 | +0 | 0.02% | 172,660 |
| 2025-08-28 | 2025-08-26 | 0.450 | 388,000 | +0 | 0.02% | 174,600 |
| 2025-08-27 | 2025-08-25 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-26 | 2025-08-22 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-25 | 2025-08-21 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-22 | 2025-08-20 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-21 | 2025-08-19 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-20 | 2025-08-18 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-08-19 | 2025-08-15 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-08-18 | 2025-08-14 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-15 | 2025-08-13 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-14 | 2025-08-12 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-13 | 2025-08-11 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-08-12 | 2025-08-08 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-08-11 | 2025-08-07 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-08 | 2025-08-06 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-07 | 2025-08-05 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-06 | 2025-08-04 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-05 | 2025-08-01 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-04 | 2025-07-31 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-08-01 | 2025-07-30 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-31 | 2025-07-29 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-30 | 2025-07-28 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-29 | 2025-07-25 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-28 | 2025-07-24 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-25 | 2025-07-23 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-24 | 2025-07-22 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-23 | 2025-07-21 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-22 | 2025-07-18 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-21 | 2025-07-17 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-18 | 2025-07-16 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-17 | 2025-07-15 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-16 | 2025-07-14 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-15 | 2025-07-11 | 0.435 | 388,000 | +0 | 0.02% | 168,780 |
| 2025-07-14 | 2025-07-10 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-11 | 2025-07-09 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-10 | 2025-07-08 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-09 | 2025-07-07 | 0.430 | 388,000 | +0 | 0.02% | 166,840 |
| 2025-07-08 | 2025-07-04 | 0.430 | 388,000 | -18,000 | 0.02% | 166,840 |
| 2023-12-19 | 2023-12-15 | 0.522 | 406,000 | +8,996 | 0.02% | 211,752 |
| 2023-08-25 | 2023-08-23 | 0.533 | 397,004 | +8,337 | 0.02% | 211,501 |
| 2022-12-15 | 2022-12-13 | 0.561 | 388,667 | +4,913 | 0.02% | 217,935 |
| 2022-08-30 | 2022-08-26 | 0.636 | 383,754 | +7,155 | 0.02% | 244,091 |
| 2021-12-20 | 2021-12-16 | 0.656 | 376,599 | +5,523 | 0.02% | 247,226 |
| 2020-12-18 | 2020-12-16 | 0.666 | 371,076 | +5,381 | 0.02% | 247,184 |
| 2020-08-25 | 2020-08-21 | 0.682 | 365,695 | +2,398 | 0.02% | 249,295 |
| 2019-12-12 | 2019-12-10 | 0.807 | 363,297 | +6,140 | 0.02% | 293,216 |
| 2019-08-26 | 2019-08-22 | 0.680 | 357,157 | +5,000 | 0.02% | 242,941 |
| 2018-12-12 | 2018-12-10 | 0.810 | 352,157 | +6,339 | 0.02% | 285,275 |
| 2018-08-28 | 2018-08-24 | 0.952 | 345,818 | +4,712 | 0.02% | 329,287 |
| 2018-03-09 | 2018-03-07 | 1.178 | 341,106 | -84,016 | 0.02% | 401,940 |
| 2018-01-02 | 2017-12-28 | 1.107 | 425,122 | +84,016 | 0.03% | 470,580 |
| 2017-12-12 | 2017-12-08 | 1.205 | 341,106 | +4,281 | 0.02% | 411,160 |
| 2017-12-01 | 2017-11-29 | 1.242 | 336,825 | -41,481 | 0.02% | 418,180 |
| 2017-11-24 | 2017-11-22 | 1.133 | 378,306 | +41,481 | 0.03% | 428,640 |
| 2017-10-25 | 2017-10-23 | 1.350 | 336,825 | -41,481 | 0.02% | 454,720 |
| 2017-10-24 | 2017-10-20 | 1.386 | 378,306 | +41,481 | 0.03% | 524,400 |
| 2017-10-20 | 2017-10-18 | 1.507 | 336,825 | +41,481 | 0.02% | 507,500 |
| 2017-10-19 | 2017-10-17 | 1.519 | 295,344 | +41,481 | 0.02% | 448,560 |
| 2017-10-18 | 2017-10-16 | 1.555 | 253,863 | +41,481 | 0.02% | 394,740 |
| 2017-08-24 | 2017-08-21 | 1.000 | 212,382 | +10,216 | 0.02% | 212,459 |
| 2016-12-14 | 2016-12-12 | 1.355 | 202,166 | -710,741 | 0.02% | 273,920 |
| 2016-12-13 | 2016-12-09 | 1.355 | 912,907 | -236,914 | 0.08% | 1,236,920 |
| 2016-12-01 | 2016-11-29 | 0.924 | 1,149,821 | -78,971 | 0.10% | 1,062,880 |
| 2016-11-23 | 2016-11-21 | 0.962 | 1,228,792 | -39,486 | 0.10% | 1,182,560 |
| 2016-10-18 | 2016-10-14 | 1.190 | 1,268,278 | +78,971 | 0.11% | 1,509,640 |
| 2016-10-04 | 2016-09-30 | 1.254 | 1,189,307 | +55,280 | 0.10% | 1,490,941 |
| 2016-09-21 | 2016-09-19 | 1.203 | 1,134,027 | -4,738 | 0.10% | 1,364,200 |
| 2016-07-22 | 2016-07-20 | 1.254 | 1,138,765 | +78,971 | 0.10% | 1,427,580 |
| 2016-05-12 | 2016-05-10 | 1.570 | 1,059,794 | +39,486 | 0.09% | 1,664,080 |
| 2016-05-11 | 2016-05-09 | 1.634 | 1,020,308 | +39,485 | 0.09% | 1,666,680 |
| 2016-05-04 | 2016-04-29 | 1.836 | 980,823 | +78,972 | 0.09% | 1,800,901 |
| 2016-05-03 | 2016-04-28 | 1.823 | 901,851 | +39,485 | 0.08% | 1,644,479 |
| 2016-04-28 | 2016-04-26 | 1.811 | 862,366 | +118,457 | 0.08% | 1,561,561 |
| 2016-04-19 | 2016-04-15 | 1.963 | 743,909 | -39,485 | 0.07% | 1,460,100 |
| 2016-04-18 | 2016-04-14 | 1.899 | 783,394 | -53,701 | 0.07% | 1,487,999 |
| 2016-04-08 | 2016-04-06 | 1.760 | 837,095 | -31,588 | 0.07% | 1,473,400 |
| 2016-03-10 | 2016-03-08 | 1.861 | 868,683 | -78,972 | 0.08% | 1,616,999 |
| 2016-03-02 | 2016-02-29 | 1.646 | 947,655 | +39,486 | 0.08% | 1,560,001 |
| 2016-01-22 | 2016-01-20 | 1.760 | 908,169 | -23,691 | 0.08% | 1,598,500 |
| 2016-01-15 | 2016-01-13 | 1.798 | 931,860 | -31,589 | 0.08% | 1,675,599 |
| 2016-01-12 | 2016-01-08 | 1.798 | 963,449 | +15,794 | 0.09% | 1,732,400 |
| 2016-01-06 | 2016-01-04 | 1.861 | 947,655 | +39,486 | 0.08% | 1,764,001 |
| 2015-12-29 | 2015-12-24 | 1.836 | 908,169 | -23,691 | 0.08% | 1,667,500 |
| 2015-12-28 | 2015-12-22 | 1.760 | 931,860 | +47,382 | 0.08% | 1,640,199 |
| 2015-12-23 | 2015-12-21 | 1.811 | 884,478 | +63,177 | 0.08% | 1,601,601 |
| 2015-12-22 | 2015-12-18 | 1.836 | 821,301 | +39,486 | 0.07% | 1,508,001 |
| 2015-12-17 | 2015-12-15 | 1.874 | 781,815 | -23,691 | 0.07% | 1,465,200 |
| 2015-12-16 | 2015-12-14 | 1.823 | 805,506 | +26,850 | 0.07% | 1,468,799 |
| 2015-12-15 | 2015-12-11 | 1.887 | 778,656 | +39,485 | 0.07% | 1,469,140 |
| 2015-12-14 | 2015-12-10 | 1.937 | 739,171 | +63,177 | 0.07% | 1,432,081 |
| 2015-12-11 | 2015-12-09 | 1.975 | 675,994 | -23,691 | 0.06% | 1,335,361 |
| 2015-12-10 | 2015-12-08 | 2.013 | 699,685 | -17,374 | 0.06% | 1,408,740 |
| 2015-12-09 | 2015-12-07 | 1.988 | 717,059 | +9,477 | 0.06% | 1,425,561 |
| 2015-12-08 | 2015-12-04 | 1.950 | 707,582 | -15,794 | 0.06% | 1,379,840 |
| 2015-12-01 | 2015-11-27 | 1.887 | 723,376 | +55,279 | 0.06% | 1,364,839 |
| 2015-11-30 | 2015-11-26 | 1.963 | 668,097 | +55,280 | 0.06% | 1,311,301 |
| 2015-11-26 | 2015-11-24 | 2.077 | 612,817 | +7,897 | 0.05% | 1,272,641 |
| 2015-11-24 | 2015-11-20 | 2.026 | 604,920 | +15,795 | 0.05% | 1,225,601 |
| 2015-11-23 | 2015-11-19 | 2.013 | 589,125 | +39,485 | 0.05% | 1,186,139 |
| 2015-11-20 | 2015-11-18 | 2.013 | 549,640 | +15,795 | 0.05% | 1,106,641 |
| 2015-11-19 | 2015-11-17 | 2.077 | 533,845 | -78,972 | 0.05% | 1,108,639 |
| 2015-11-17 | 2015-11-13 | 2.064 | 612,817 | +45,804 | 0.05% | 1,264,881 |
| 2015-11-16 | 2015-11-12 | 2.102 | 567,013 | -101,084 | 0.05% | 1,191,879 |
| 2015-11-11 | 2015-11-09 | 2.127 | 668,097 | -28,429 | 0.06% | 1,421,281 |
| 2015-11-09 | 2015-11-05 | 2.064 | 696,526 | -7,897 | 0.06% | 1,437,660 |
| 2015-11-06 | 2015-11-04 | 2.001 | 704,423 | +236,913 | 0.06% | 1,409,359 |
| 2015-11-05 | 2015-11-03 | 2.077 | 467,510 | -75,812 | 0.04% | 970,881 |
| 2015-11-04 | 2015-11-02 | 1.937 | 543,322 | -94,765 | 0.05% | 1,052,640 |
| 2015-10-30 | 2015-10-28 | 1.646 | 638,087 | +67,915 | 0.06% | 1,050,399 |
| 2015-10-29 | 2015-10-27 | 1.671 | 570,172 | +7,897 | 0.05% | 953,040 |
| 2015-10-28 | 2015-10-26 | 1.659 | 562,275 | +189,531 | 0.05% | 932,720 |
| 2015-10-27 | 2015-10-23 | 1.747 | 372,744 | +23,691 | 0.03% | 651,360 |
| 2015-10-26 | 2015-10-22 | 1.634 | 349,053 | +328,520 | 0.03% | 570,180 |
| 2015-08-31 | 2015-08-27 | 1.583 | 20,533 | -15,794 | 0.00% | 32,501 |
| 2015-08-27 | 2015-08-25 | 1.393 | 36,327 | +15,794 | 0.00% | 50,600 |
| 2015-07-16 | 2015-07-14 | 2.305 | 20,533 | +15,795 | 0.00% | 47,321 |
| 2015-06-03 | 2015-06-01 | 3.140 | 4,738 | +4,738 | 0.00% | 14,879 |
| 2015-05-29 | 2015-05-27 | 2.862 | 0 | -71,074 | ||
| 2015-05-22 | 2015-05-20 | 2.482 | 71,074 | -39,486 | 0.01% | 176,400 |
| 2015-05-18 | 2015-05-14 | 2.216 | 110,560 | -39,485 | 0.01% | 245,001 |
| 2015-04-17 | 2015-04-15 | 2.039 | 150,045 | +23,691 | 0.01% | 305,899 |
| 2015-04-15 | 2015-04-13 | 2.254 | 126,354 | +118,457 | 0.01% | 284,800 |
| 2015-04-09 | 2015-04-02 | 2.279 | 7,897 | -134,251 | 0.00% | 18,000 |
| 2015-03-30 | 2015-03-26 | 2.001 | 142,148 | -39,486 | 0.01% | 284,400 |
| 2015-03-18 | 2015-03-16 | 1.760 | 181,634 | -97,924 | 0.02% | 319,700 |
| 2015-03-13 | 2015-03-11 | 1.760 | 279,558 | -7,897 | 0.03% | 492,060 |
| 2015-03-12 | 2015-03-10 | 1.659 | 287,455 | +39,485 | 0.03% | 476,840 |
| 2015-03-09 | 2015-03-05 | 1.773 | 247,970 | +39,486 | 0.03% | 439,601 |
| 2015-03-02 | 2015-02-26 | 1.975 | 208,484 | -956 | 0.02% | 411,840 |
| 2015-02-27 | 2015-02-25 | 1.963 | 209,440 | -51,165 | 0.02% | 411,076 |
| 2015-02-26 | 2015-02-24 | 1.836 | 260,605 | -39,486 | 0.03% | 478,500 |
| 2015-02-23 | 2015-02-16 | 1.722 | 300,091 | -78,971 | 0.03% | 516,801 |
| 2015-02-17 | 2015-02-13 | 1.494 | 379,062 | +39,486 | 0.04% | 566,400 |
| 2015-02-04 | 2015-02-02 | 1.608 | 339,576 | +39,485 | 0.04% | 546,100 |
| 2015-02-03 | 2015-01-30 | 1.646 | 300,091 | +78,972 | 0.03% | 494,001 |
| 2015-01-28 | 2015-01-26 | 1.773 | 221,119 | +39,485 | 0.02% | 391,999 |
| 2015-01-27 | 2015-01-23 | 1.823 | 181,634 | -157,942 | 0.02% | 331,200 |
| 2015-01-26 | 2015-01-22 | 1.532 | 339,576 | +129,513 | 0.04% | 520,300 |
| 2014-12-23 | 2014-12-19 | 1.863 | 210,063 | -37,452 | 0.02% | 391,382 |
| 2014-12-08 | 2014-12-04 | 1.789 | 247,515 | +67,627 | 0.03% | 442,861 |
| 2014-12-03 | 2014-12-01 | 1.789 | 179,888 | -27,050 | 0.02% | 321,861 |
| 2014-10-28 | 2014-10-24 | 1.804 | 206,938 | +67,627 | 0.03% | 373,319 |
| 2014-10-27 | 2014-10-23 | 1.804 | 139,311 | +67,626 | 0.02% | 251,319 |
| 2014-08-26 | 2014-08-22 | 1.458 | 71,685 | +1,184 | 0.01% | 104,546 |
| 2014-08-11 | 2014-08-07 | 1.428 | 70,501 | -13,303 | 0.01% | 100,699 |
| 2014-08-05 | 2014-08-01 | 1.263 | 83,804 | -19,953 | 0.01% | 105,841 |
| 2014-08-04 | 2014-07-31 | 1.188 | 103,757 | +19,953 | 0.01% | 123,240 |
| 2014-08-01 | 2014-07-30 | 1.143 | 83,804 | +13,303 | 0.01% | 95,760 |
| 2014-07-25 | 2014-07-23 | 1.669 | 70,501 | -26,605 | 0.01% | 117,659 |
| 2013-09-02 | 2013-08-29 | 0.773 | 97,106 | +2,719 | 0.01% | 75,103 |
| 2012-10-29 | 2012-10-25 | 0.913 | 94,387 | -12,929 | 0.01% | 86,140 |
| 2012-10-25 | 2012-10-22 | 0.990 | 107,316 | +12,929 | 0.02% | 106,240 |
| 2012-09-05 | 2012-09-03 | 0.631 | 94,387 | +1,865 | 0.01% | 59,577 |
| 2011-02-07 | 2011-01-31 | 0.978 | 92,522 | -63,372 | 0.02% | 90,520 |
| 2011-01-12 | 2011-01-10 | 1.073 | 155,894 | +63,372 | 0.03% | 167,280 |
| 2011-01-10 | 2011-01-06 | 1.026 | 92,522 | -50,697 | 0.02% | 94,900 |
| 2010-11-30 | 2010-11-26 | 0.915 | 143,219 | +50,697 | 0.02% | 131,080 |
| 2010-10-29 | 2010-10-27 | 0.963 | 92,522 | -34,221 | 0.02% | 89,060 |
| 2010-10-28 | 2010-10-26 | 0.994 | 126,743 | +2,535 | 0.02% | 126,000 |
| 2010-10-04 | 2010-09-29 | 0.947 | 124,208 | +31,686 | 0.02% | 117,600 |
| 2010-08-30 | 2010-08-26 | 0.995 | 92,522 | +4,469 | 0.02% | 92,046 |
| 2010-08-17 | 2010-08-13 | 0.962 | 88,053 | -12,062 | 0.02% | 84,680 |
| 2010-08-09 | 2010-08-05 | 1.003 | 100,115 | +834 | 0.02% | 100,437 |
| 2010-08-04 | 2010-08-02 | 1.020 | 99,281 | +11,962 | 0.02% | 101,260 |
| 2010-06-30 | 2010-06-28 | 0.953 | 87,319 | -179,423 | 0.02% | 83,220 |
| 2010-05-06 | 2010-05-04 | 1.037 | 266,742 | -29,904 | 0.05% | 276,520 |
| 2010-05-04 | 2010-04-30 | 1.120 | 296,646 | +29,904 | 0.05% | 332,320 |
| 2010-05-03 | 2010-04-29 | 1.120 | 266,742 | +179,423 | 0.05% | 298,820 |
| 2010-04-16 | 2010-04-14 | 1.287 | 87,319 | -59,808 | 0.02% | 112,420 |
| 2010-04-15 | 2010-04-13 | 1.187 | 147,127 | -119,615 | 0.03% | 174,660 |
| 2010-03-31 | 2010-03-29 | 1.237 | 266,742 | -77,750 | 0.05% | 330,040 |
| 2010-03-30 | 2010-03-26 | 1.170 | 344,492 | -9,570 | 0.06% | 403,200 |
| 2010-03-29 | 2010-03-25 | 1.137 | 354,062 | +129,185 | 0.07% | 402,560 |
| 2010-03-26 | 2010-03-24 | 1.154 | 224,877 | +119,615 | 0.04% | 259,440 |
| 2010-03-24 | 2010-03-22 | 1.104 | 105,262 | -17,942 | 0.02% | 116,160 |
| 2010-03-23 | 2010-03-19 | 1.087 | 123,204 | +17,942 | 0.02% | 133,900 |
| 2010-03-19 | 2010-03-17 | 1.070 | 105,262 | +17,943 | 0.02% | 112,640 |
| 2010-01-26 | 2010-01-22 | 1.070 | 87,319 | -179,423 | 0.02% | 93,440 |
| 2010-01-25 | 2010-01-21 | 1.070 | 266,742 | -239,231 | 0.05% | 285,440 |
| 2010-01-21 | 2010-01-19 | 1.154 | 505,973 | +418,654 | 0.10% | 583,740 |
| 2008-08-20 | 2008-08-18 | 1.116 | 87,319 | +2,315 | 0.02% | 97,485 |
| 2008-04-17 | 2008-04-15 | 1.700 | 85,004 | -14,090 | 0.02% | 144,540 |
| 2008-04-10 | 2008-04-08 | 1.838 | 99,094 | -7,045 | 0.02% | 182,115 |
| 2008-04-03 | 2008-04-01 | 1.906 | 106,139 | -5,822 | 0.02% | 202,354 |
| 2008-03-19 | 2008-03-17 | 1.683 | 111,961 | +11,645 | 0.02% | 188,454 |
| 2008-03-05 | 2008-03-03 | 2.267 | 100,316 | -116,444 | 0.02% | 227,435 |
| 2008-03-04 | 2008-02-29 | 2.147 | 216,760 | +23,289 | 0.04% | 465,375 |
| 2008-03-03 | 2008-02-28 | 2.113 | 193,471 | +23,288 | 0.04% | 408,728 |
| 2008-02-29 | 2008-02-27 | 2.181 | 170,183 | +58,222 | 0.03% | 371,222 |
| 2008-01-29 | 2008-01-25 | 1.700 | 111,961 | +11,645 | 0.02% | 190,377 |
| 2008-01-23 | 2008-01-21 | 1.840 | 100,316 | +1,056 | 0.02% | 184,580 |
| 2008-01-09 | 2008-01-07 | 2.430 | 99,260 | -5,761 | 0.02% | 241,219 |
| 2008-01-04 | 2008-01-02 | 2.395 | 105,021 | +11,522 | 0.02% | 251,573 |
| 2007-12-20 | 2007-12-18 | 2.760 | 93,499 | +3,456 | 0.02% | 258,056 |
| 2007-12-18 | 2007-12-14 | 2.968 | 90,043 | +8,065 | 0.02% | 267,273 |
| 2007-12-13 | 2007-12-11 | 3.090 | 81,978 | +11,522 | 0.02% | 253,295 |
| 2007-11-30 | 2007-11-28 | 3.020 | 70,456 | -8,065 | 0.01% | 212,802 |
| 2007-11-29 | 2007-11-27 | 3.003 | 78,521 | +8,065 | 0.02% | 235,799 |
| 2007-11-26 | 2007-11-22 | 2.951 | 70,456 | +23,044 | 0.01% | 207,910 |
| 2007-11-15 | 2007-11-13 | 3.177 | 47,412 | +5,761 | 0.01% | 150,608 |
| 2007-11-05 | 2007-11-01 | 3.402 | 41,651 | +5,761 | 0.01% | 141,707 |
| 2007-10-31 | 2007-10-29 | 3.506 | 35,890 | -11,522 | 0.01% | 125,844 |
| 2007-10-30 | 2007-10-26 | 3.350 | 47,412 | +11,522 | 0.01% | 158,838 |
| 2007-10-26 | 2007-10-24 | 3.246 | 35,890 | -11,522 | 0.01% | 116,500 |
| 2007-10-24 | 2007-10-22 | 3.194 | 47,412 | +11,522 | 0.01% | 151,431 |
| 2007-10-22 | 2007-10-17 | 3.142 | 35,890 | +5,760 | 0.01% | 112,762 |
| 2007-10-15 | 2007-10-11 | 3.715 | 30,130 | +9,218 | 0.01% | 111,924 |
| 2007-10-12 | 2007-10-10 | 3.506 | 20,912 | -8,065 | 0.00% | 73,326 |
| 2007-09-27 | 2007-09-24 | 2.899 | 28,977 | +8,065 | 0.01% | 84,000 |
| 2007-09-05 | 2007-09-03 | 2.829 | 20,912 | -11,522 | 0.00% | 59,169 |
| 2007-09-04 | 2007-08-31 | 2.760 | 32,434 | +11,522 | 0.01% | 89,517 |
| 2007-08-14 | 2007-08-10 | 3.369 | 20,912 | +653 | 0.00% | 70,445 |
| 2007-07-17 | 2007-07-13 | 3.924 | 20,259 | -55,808 | 0.00% | 79,499 |
| 2007-07-13 | 2007-07-11 | 3.942 | 76,067 | +49,056 | 0.02% | 299,859 |
| 2007-06-26 | 2007-06-22 | 3.172 | 27,011 | 0.01% | 85,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy