History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 +0
2022-10-24 2022-10-20 0.603 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.582 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.603 0 +0
2022-10-06 2022-10-03 0.571 0 +0
2022-10-05 2022-09-30 0.603 0 +0
2022-10-03 2022-09-29 0.603 0 +0
2022-09-30 2022-09-28 0.614 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.624 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.614 0 +0
2022-09-23 2022-09-21 0.614 0 +0
2022-09-22 2022-09-20 0.624 0 +0
2022-09-21 2022-09-19 0.624 0 +0
2022-09-20 2022-09-16 0.624 0 +0
2022-09-19 2022-09-15 0.624 0 +0
2022-09-16 2022-09-14 0.624 0 +0
2022-09-15 2022-09-13 0.624 0 +0
2022-09-14 2022-09-09 0.624 0 +0
2022-09-13 2022-09-08 0.624 0 +0
2022-09-09 2022-09-07 0.624 0 +0
2022-09-08 2022-09-06 0.614 0 +0
2022-09-07 2022-09-05 0.624 0 +0
2022-09-06 2022-09-02 0.624 0 +0
2022-09-05 2022-09-01 0.624 0 +0
2022-09-02 2022-08-31 0.624 0 +0
2022-09-01 2022-08-30 0.624 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.647 0 +0
2022-08-23 2022-08-19 0.647 0 +0
2022-08-22 2022-08-18 0.636 0 +0
2022-08-19 2022-08-17 0.647 0 +0
2022-08-18 2022-08-16 0.647 0 +0
2022-08-17 2022-08-15 0.636 0 +0
2022-08-16 2022-08-12 0.647 0 +0
2022-08-15 2022-08-11 0.647 0 +0
2022-08-12 2022-08-10 0.636 0 +0
2022-08-11 2022-08-09 0.647 0 +0
2022-08-10 2022-08-08 0.636 0 +0
2022-08-09 2022-08-05 0.636 0 +0
2022-08-08 2022-08-04 0.636 0 +0
2022-08-05 2022-08-03 0.636 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.647 0 +0
2022-08-02 2022-07-29 0.647 0 +0
2022-08-01 2022-07-28 0.647 0 +0
2022-07-29 2022-07-27 0.647 0 +0
2022-07-28 2022-07-26 0.647 0 +0
2022-07-27 2022-07-25 0.647 0 +0
2022-07-26 2022-07-22 0.658 0 +0
2022-07-25 2022-07-21 0.658 0 +0
2022-07-22 2022-07-20 0.658 0 +0
2022-07-21 2022-07-19 0.647 0 +0
2022-07-20 2022-07-18 0.647 0 +0
2022-07-19 2022-07-15 0.658 0 +0
2022-07-18 2022-07-14 0.658 0 +0
2022-07-15 2022-07-13 0.658 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.658 0 +0
2022-07-12 2022-07-08 0.658 0 +0
2022-07-11 2022-07-07 0.658 0 +0
2022-07-08 2022-07-06 0.658 0 +0
2022-07-07 2022-07-05 0.658 0 +0
2022-07-06 2022-07-04 0.658 0 +0
2022-07-05 2022-06-30 0.647 0 +0
2022-07-04 2022-06-29 0.647 0 +0
2022-06-30 2022-06-28 0.647 0 +0
2022-06-29 2022-06-27 0.647 0 +0
2022-06-28 2022-06-24 0.647 0 +0
2022-06-27 2022-06-23 0.647 0 +0
2022-06-24 2022-06-22 0.625 0 +0
2022-06-23 2022-06-21 0.647 0 +0
2022-06-22 2022-06-20 0.647 0 +0
2022-06-21 2022-06-17 0.636 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.647 0 +0
2022-06-16 2022-06-14 0.636 0 +0
2022-06-15 2022-06-13 0.636 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.636 0 +0
2022-06-10 2022-06-08 0.647 0 +0
2022-06-09 2022-06-07 0.647 0 +0
2022-06-08 2022-06-06 0.625 0 +0
2022-06-07 2022-06-02 0.636 0 +0
2022-06-06 2022-06-01 0.636 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.636 0 +0
2022-05-31 2022-05-27 0.647 0 +0
2022-05-30 2022-05-26 0.636 0 +0
2022-05-27 2022-05-25 0.636 0 +0
2022-05-26 2022-05-24 0.636 0 +0
2022-05-25 2022-05-23 0.636 0 +0
2022-05-24 2022-05-20 0.636 0 +0
2022-05-23 2022-05-19 0.636 0 +0
2022-05-20 2022-05-18 0.636 0 +0
2022-05-19 2022-05-17 0.636 0 +0
2022-05-18 2022-05-16 0.647 0 +0
2022-05-17 2022-05-13 0.636 0 +0
2022-05-16 2022-05-12 0.625 0 +0
2022-05-13 2022-05-11 0.636 0 +0
2022-05-12 2022-05-10 0.636 0 +0
2022-05-11 2022-05-06 0.647 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.636 0 +0
2022-05-05 2022-05-03 0.636 0 +0
2022-05-04 2022-04-29 0.636 0 +0
2022-05-03 2022-04-28 0.636 0 +0
2022-04-29 2022-04-27 0.636 0 +0
2022-04-28 2022-04-26 0.636 0 +0
2022-04-27 2022-04-25 0.636 0 +0
2022-04-26 2022-04-22 0.636 0 +0
2022-04-25 2022-04-21 0.636 0 +0
2022-04-22 2022-04-20 0.636 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.647 0 +0
2022-04-19 2022-04-13 0.647 0 +0
2022-04-14 2022-04-12 0.647 0 +0
2022-04-13 2022-04-11 0.636 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.647 0 +0
2022-04-08 2022-04-06 0.636 0 +0
2022-04-07 2022-04-04 0.636 0 +0
2022-04-06 2022-04-01 0.636 0 +0
2022-04-04 2022-03-31 0.647 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.647 0 +0
2022-03-25 2022-03-23 0.636 0 +0
2022-03-24 2022-03-22 0.636 0 +0
2022-03-23 2022-03-21 0.636 0 +0
2022-03-22 2022-03-18 0.636 0 +0
2022-03-21 2022-03-17 0.636 0 +0
2022-03-18 2022-03-16 0.636 0 +0
2022-03-17 2022-03-15 0.636 0 +0
2022-03-16 2022-03-14 0.636 0 +0
2022-03-15 2022-03-11 0.636 0 +0
2022-03-14 2022-03-10 0.636 0 +0
2022-03-11 2022-03-09 0.636 0 +0
2022-03-10 2022-03-08 0.636 0 +0
2022-03-09 2022-03-07 0.636 0 +0
2022-03-08 2022-03-04 0.647 0 +0
2022-03-07 2022-03-03 0.647 0 +0
2022-03-04 2022-03-02 0.647 0 +0
2022-03-03 2022-03-01 0.647 0 +0
2022-03-02 2022-02-28 0.647 0 +0
2022-03-01 2022-02-25 0.647 0 +0
2022-02-28 2022-02-24 0.647 0 +0
2022-02-25 2022-02-23 0.647 0 +0
2022-02-24 2022-02-22 0.647 0 +0
2022-02-23 2022-02-21 0.647 0 +0
2022-02-22 2022-02-18 0.647 0 +0
2022-02-21 2022-02-17 0.647 0 +0
2022-02-18 2022-02-16 0.647 0 +0
2022-02-17 2022-02-15 0.647 0 +0
2022-02-16 2022-02-14 0.647 0 +0
2022-02-15 2022-02-11 0.647 0 +0
2022-02-14 2022-02-10 0.647 0 +0
2022-02-11 2022-02-09 0.647 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.647 0 +0
2022-02-08 2022-02-04 0.647 0 +0
2022-02-07 2022-01-31 0.647 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.658 0 +0
2022-01-25 2022-01-21 0.658 0 +0
2022-01-24 2022-01-20 0.658 0 +0
2022-01-21 2022-01-19 0.658 0 +0
2022-01-20 2022-01-18 0.658 0 +0
2022-01-19 2022-01-17 0.658 0 +0
2022-01-18 2022-01-14 0.658 0 +0
2022-01-17 2022-01-13 0.658 0 +0
2022-01-14 2022-01-12 0.658 0 +0
2022-01-13 2022-01-11 0.658 0 +0
2022-01-12 2022-01-10 0.658 0 +0
2022-01-11 2022-01-07 0.658 0 +0
2022-01-10 2022-01-06 0.658 0 +0
2022-01-07 2022-01-05 0.658 0 +0
2022-01-06 2022-01-04 0.658 0 +0
2022-01-05 2022-01-03 0.658 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.668 0 +0
2021-12-28 2021-12-22 0.658 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.647 0 +0
2021-12-21 2021-12-17 0.656 0 +0
2021-12-20 2021-12-16 0.656 0 +0
2021-12-17 2021-12-15 0.656 0 +0
2021-12-16 2021-12-14 0.656 0 +0
2021-12-15 2021-12-13 0.656 0 +0
2021-12-14 2021-12-10 0.656 0 +0
2021-12-13 2021-12-09 0.656 0 +0
2021-12-10 2021-12-08 0.656 0 +0
2021-12-09 2021-12-07 0.656 0 +0
2021-12-08 2021-12-06 0.656 0 +0
2021-12-07 2021-12-03 0.656 0 +0
2021-12-06 2021-12-02 0.656 0 +0
2021-12-03 2021-12-01 0.656 0 +0
2021-12-02 2021-11-30 0.656 0 +0
2021-12-01 2021-11-29 0.656 0 +0
2021-11-30 2021-11-26 0.667 0 +0
2021-11-29 2021-11-25 0.656 0 +0
2021-11-26 2021-11-24 0.656 0 +0
2021-11-25 2021-11-23 0.667 0 +0
2021-11-24 2021-11-22 0.667 0 +0
2021-11-23 2021-11-19 0.667 0 +0
2021-11-22 2021-11-18 0.667 0 +0
2021-11-19 2021-11-17 0.656 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.656 0 +0
2021-11-16 2021-11-12 0.656 0 +0
2021-11-15 2021-11-11 0.656 0 +0
2021-11-12 2021-11-10 0.656 0 +0
2021-11-11 2021-11-09 0.656 0 +0
2021-11-10 2021-11-08 0.656 0 +0
2021-11-09 2021-11-05 0.656 0 +0
2021-11-08 2021-11-04 0.656 0 +0
2021-11-05 2021-11-03 0.656 0 +0
2021-11-04 2021-11-02 0.656 0 +0
2021-11-03 2021-11-01 0.656 0 +0
2021-11-02 2021-10-29 0.656 0 +0
2021-11-01 2021-10-28 0.667 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.667 0 +0
2021-10-27 2021-10-25 0.678 0 +0
2021-10-26 2021-10-22 0.656 0 +0
2021-10-25 2021-10-21 0.656 0 +0
2021-10-22 2021-10-20 0.656 0 +0
2021-10-21 2021-10-19 0.667 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.656 0 +0
2021-10-18 2021-10-12 0.678 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.667 0 +0
2021-10-11 2021-10-07 0.667 0 +0
2021-10-08 2021-10-06 0.656 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.656 0 +0
2021-10-05 2021-09-30 0.656 0 +0
2021-10-04 2021-09-29 0.656 0 +0
2021-09-30 2021-09-28 0.646 0 +0
2021-09-29 2021-09-27 0.635 0 +0
2021-09-28 2021-09-24 0.646 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.667 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.635 0 +0
2021-09-20 2021-09-16 0.646 0 +0
2021-09-17 2021-09-15 0.646 0 +0
2021-09-16 2021-09-14 0.646 0 +0
2021-09-15 2021-09-13 0.646 0 +0
2021-09-14 2021-09-10 0.646 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.646 0 +0
2021-09-09 2021-09-07 0.646 0 +0
2021-09-08 2021-09-06 0.646 0 +0
2021-09-07 2021-09-03 0.646 0 +0
2021-09-06 2021-09-02 0.646 0 +0
2021-09-03 2021-09-01 0.646 0 +0
2021-09-02 2021-08-31 0.646 0 +0
2021-09-01 2021-08-30 0.646 0 +0
2021-08-31 2021-08-27 0.646 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.646 0 +0
2021-08-26 2021-08-24 0.646 0 +0
2021-08-25 2021-08-23 0.646 0 +0
2021-08-24 2021-08-20 0.646 0 +0
2021-08-23 2021-08-19 0.646 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.656 0 +0
2021-08-17 2021-08-13 0.656 0 +0
2021-08-16 2021-08-12 0.646 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.646 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.646 0 +0
2021-08-09 2021-08-05 0.646 0 +0
2021-08-06 2021-08-04 0.656 0 +0
2021-08-05 2021-08-03 0.656 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.656 0 +0
2021-07-30 2021-07-28 0.646 0 +0
2021-07-29 2021-07-27 0.646 0 +0
2021-07-28 2021-07-26 0.646 0 +0
2021-07-27 2021-07-23 0.646 0 +0
2021-07-26 2021-07-22 0.646 0 +0
2021-07-23 2021-07-21 0.646 0 +0
2021-07-22 2021-07-20 0.646 0 +0
2021-07-21 2021-07-19 0.646 0 +0
2021-07-20 2021-07-16 0.646 0 +0
2021-07-19 2021-07-15 0.646 0 +0
2021-07-16 2021-07-14 0.646 0 +0
2021-07-15 2021-07-13 0.646 0 +0
2021-07-14 2021-07-12 0.646 0 +0
2021-07-13 2021-07-09 0.646 0 +0
2021-07-12 2021-07-08 0.646 0 +0
2021-07-09 2021-07-07 0.646 0 +0
2021-07-08 2021-07-06 0.646 0 +0
2021-07-07 2021-07-05 0.646 0 +0
2021-07-06 2021-07-02 0.646 0 +0
2021-07-05 2021-06-30 0.646 0 +0
2021-07-02 2021-06-29 0.646 0 +0
2021-06-30 2021-06-28 0.646 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.656 0 +0
2021-06-25 2021-06-23 0.656 0 +0
2021-06-24 2021-06-22 0.656 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.656 0 +0
2021-06-18 2021-06-16 0.646 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.646 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.646 0 +0
2021-06-08 2021-06-04 0.646 0 +0
2021-06-07 2021-06-03 0.646 0 +0
2021-06-04 2021-06-02 0.646 0 +0
2021-06-03 2021-06-01 0.646 0 +0
2021-06-02 2021-05-31 0.656 0 +0
2021-06-01 2021-05-28 0.646 0 +0
2021-05-31 2021-05-27 0.646 0 +0
2021-05-28 2021-05-26 0.656 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.656 0 +0
2021-05-25 2021-05-21 0.656 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.656 0 +0
2021-05-20 2021-05-17 0.656 0 +0
2021-05-18 2021-05-14 0.646 0 +0
2021-05-17 2021-05-13 0.646 0 +0
2021-05-14 2021-05-12 0.646 0 +0
2021-05-13 2021-05-11 0.646 0 +0
2021-05-12 2021-05-10 0.646 0 +0
2021-05-11 2021-05-07 0.656 0 +0
2021-05-10 2021-05-06 0.646 0 +0
2021-05-07 2021-05-05 0.646 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.656 0 +0
2021-04-28 2021-04-26 0.656 0 +0
2021-04-27 2021-04-23 0.646 0 +0
2021-04-26 2021-04-22 0.656 0 +0
2021-04-23 2021-04-21 0.656 0 +0
2021-04-22 2021-04-20 0.646 0 +0
2021-04-21 2021-04-19 0.656 0 +0
2021-04-20 2021-04-16 0.656 0 +0
2021-04-19 2021-04-15 0.656 0 +0
2021-04-16 2021-04-14 0.656 0 +0
2021-04-15 2021-04-13 0.656 0 +0
2021-04-14 2021-04-12 0.656 0 +0
2021-04-13 2021-04-09 0.656 0 +0
2021-04-12 2021-04-08 0.656 0 +0
2021-04-09 2021-04-07 0.656 0 +0
2021-04-08 2021-04-01 0.656 0 +0
2021-04-07 2021-03-31 0.656 0 +0
2021-04-01 2021-03-30 0.656 0 +0
2021-03-31 2021-03-29 0.646 0 +0
2021-03-30 2021-03-26 0.656 0 +0
2021-03-29 2021-03-25 0.656 0 +0
2021-03-26 2021-03-24 0.646 0 +0
2021-03-25 2021-03-23 0.656 0 +0
2021-03-24 2021-03-22 0.656 0 +0
2021-03-23 2021-03-19 0.656 0 +0
2021-03-22 2021-03-18 0.656 0 +0
2021-03-19 2021-03-17 0.646 0 +0
2021-03-18 2021-03-16 0.646 0 +0
2021-03-17 2021-03-15 0.646 0 +0
2021-03-16 2021-03-12 0.646 0 +0
2021-03-15 2021-03-11 0.646 0 +0
2021-03-12 2021-03-10 0.646 0 +0
2021-03-11 2021-03-09 0.656 0 +0
2021-03-10 2021-03-08 0.656 0 +0
2021-03-09 2021-03-05 0.646 0 +0
2021-03-08 2021-03-04 0.656 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.656 0 +0
2021-03-03 2021-03-01 0.656 0 +0
2021-03-02 2021-02-26 0.656 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.656 0 +0
2021-02-24 2021-02-22 0.656 0 +0
2021-02-23 2021-02-19 0.656 0 +0
2021-02-22 2021-02-18 0.678 0 +0
2021-02-19 2021-02-17 0.656 0 +0
2021-02-18 2021-02-16 0.635 0 +0
2021-02-17 2021-02-11 0.646 0 +0
2021-02-16 2021-02-09 0.646 0 +0
2021-02-10 2021-02-08 0.646 0 +0
2021-02-09 2021-02-05 0.646 0 +0
2021-02-08 2021-02-04 0.646 0 +0
2021-02-05 2021-02-03 0.646 0 +0
2021-02-04 2021-02-02 0.656 0 +0
2021-02-03 2021-02-01 0.656 0 +0
2021-02-02 2021-01-29 0.656 0 +0
2021-02-01 2021-01-28 0.646 0 +0
2021-01-29 2021-01-27 0.646 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.646 0 +0
2021-01-26 2021-01-22 0.646 0 +0
2021-01-25 2021-01-21 0.656 0 +0
2021-01-22 2021-01-20 0.656 0 +0
2021-01-21 2021-01-19 0.656 0 +0
2021-01-20 2021-01-18 0.646 0 +0
2021-01-19 2021-01-15 0.656 0 +0
2021-01-18 2021-01-14 0.656 0 +0
2021-01-15 2021-01-13 0.689 0 +0
2021-01-14 2021-01-12 0.656 0 +0
2021-01-13 2021-01-11 0.646 0 +0
2021-01-12 2021-01-08 0.646 0 +0
2021-01-11 2021-01-07 0.656 0 +0
2021-01-08 2021-01-06 0.646 0 +0
2021-01-07 2021-01-05 0.646 0 +0
2021-01-06 2021-01-04 0.646 0 +0
2021-01-05 2020-12-31 0.646 0 +0
2021-01-04 2020-12-29 0.646 0 +0
2020-12-30 2020-12-28 0.646 0 +0
2020-12-29 2020-12-24 0.656 0 +0
2020-12-28 2020-12-22 0.656 0 +0
2020-12-23 2020-12-21 0.656 0 +0
2020-12-22 2020-12-18 0.656 0 +0
2020-12-21 2020-12-17 0.666 0 +0
2020-12-18 2020-12-16 0.666 0 +0
2020-12-17 2020-12-15 0.666 0 +0
2020-12-16 2020-12-14 0.666 0 +0
2020-12-15 2020-12-11 0.666 0 +0
2020-12-14 2020-12-10 0.666 0 +0
2020-12-11 2020-12-09 0.666 0 +0
2020-12-10 2020-12-08 0.666 0 +0
2020-12-09 2020-12-07 0.666 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.655 0 +0
2020-12-04 2020-12-02 0.644 0 +0
2020-12-03 2020-12-01 0.655 0 +0
2020-12-02 2020-11-30 0.666 0 +0
2020-12-01 2020-11-27 0.666 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.677 0 +0
2020-11-26 2020-11-24 0.655 0 +0
2020-11-25 2020-11-23 0.655 0 +0
2020-11-24 2020-11-20 0.655 0 +0
2020-11-23 2020-11-19 0.655 0 +0
2020-11-20 2020-11-18 0.655 0 +0
2020-11-19 2020-11-17 0.666 0 +0
2020-11-18 2020-11-16 0.666 0 +0
2020-11-17 2020-11-13 0.666 0 +0
2020-11-16 2020-11-12 0.666 0 +0
2020-11-13 2020-11-11 0.666 0 +0
2020-11-12 2020-11-10 0.655 0 +0
2020-11-11 2020-11-09 0.655 0 +0
2020-11-10 2020-11-06 0.666 0 +0
2020-11-09 2020-11-05 0.666 0 +0
2020-11-06 2020-11-04 0.666 0 +0
2020-11-05 2020-11-03 0.666 0 +0
2020-11-04 2020-11-02 0.655 0 +0
2020-11-03 2020-10-30 0.655 0 +0
2020-11-02 2020-10-29 0.666 0 +0
2020-10-30 2020-10-28 0.666 0 +0
2020-10-29 2020-10-27 0.666 0 +0
2020-10-28 2020-10-23 0.666 0 +0
2020-10-27 2020-10-22 0.666 0 +0
2020-10-23 2020-10-21 0.666 0 +0
2020-10-22 2020-10-20 0.666 0 +0
2020-10-21 2020-10-19 0.666 0 +0
2020-10-20 2020-10-16 0.666 0 +0
2020-10-19 2020-10-15 0.666 0 +0
2020-10-16 2020-10-14 0.666 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.666 0 +0
2020-10-12 2020-10-08 0.666 0 +0
2020-10-09 2020-10-07 0.666 0 +0
2020-10-08 2020-10-06 0.666 0 +0
2020-10-07 2020-10-05 0.666 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.666 0 +0
2020-09-29 2020-09-25 0.666 0 +0
2020-09-28 2020-09-24 0.644 0 +0
2020-09-25 2020-09-23 0.666 0 +0
2020-09-24 2020-09-22 0.666 0 +0
2020-09-23 2020-09-21 0.666 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.666 0 +0
2020-09-17 2020-09-15 0.666 0 +0
2020-09-16 2020-09-14 0.666 0 +0
2020-09-15 2020-09-11 0.666 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.666 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.666 0 +0
2020-09-02 2020-08-31 0.677 0 +0
2020-09-01 2020-08-28 0.677 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.677 0 +0
2020-08-27 2020-08-25 0.677 0 +0
2020-08-26 2020-08-24 0.682 0 +0
2020-08-25 2020-08-21 0.682 0 +0
2020-08-24 2020-08-20 0.671 0 +0
2020-08-21 2020-08-19 0.671 0 +0
2020-08-20 2020-08-18 0.682 0 +0
2020-08-19 2020-08-17 0.693 0 +0
2020-08-18 2020-08-14 0.693 0 +0
2020-08-17 2020-08-13 0.682 0 +0
2020-08-14 2020-08-12 0.682 0 +0
2020-08-13 2020-08-11 0.693 0 +0
2020-08-12 2020-08-10 0.671 0 +0
2020-08-11 2020-08-07 0.682 0 +0
2020-08-10 2020-08-06 0.671 0 +0
2020-08-07 2020-08-05 0.682 0 +0
2020-08-06 2020-08-04 0.682 0 +0
2020-08-05 2020-08-03 0.671 0 +0
2020-08-04 2020-07-31 0.671 0 +0
2020-08-03 2020-07-30 0.693 0 +0
2020-07-31 2020-07-29 0.693 0 +0
2020-07-30 2020-07-28 0.693 0 +0
2020-07-29 2020-07-27 0.693 0 +0
2020-07-28 2020-07-24 0.693 0 +0
2020-07-27 2020-07-23 0.693 0 +0
2020-07-24 2020-07-22 0.671 0 +0
2020-07-23 2020-07-21 0.682 0 +0
2020-07-22 2020-07-20 0.682 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.693 0 +0
2020-07-17 2020-07-15 0.682 0 +0
2020-07-16 2020-07-14 0.682 0 +0
2020-07-15 2020-07-13 0.693 0 +0
2020-07-14 2020-07-10 0.693 0 +0
2020-07-13 2020-07-09 0.682 0 +0
2020-07-10 2020-07-08 0.682 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.693 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.682 0 +0
2020-06-29 2020-06-24 0.682 0 +0
2020-06-26 2020-06-23 0.682 0 +0
2020-06-24 2020-06-22 0.682 0 +0
2020-06-23 2020-06-19 0.682 0 +0
2020-06-22 2020-06-18 0.682 0 +0
2020-06-19 2020-06-17 0.693 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.693 0 +0
2020-06-16 2020-06-12 0.693 0 +0
2020-06-15 2020-06-11 0.693 0 +0
2020-06-12 2020-06-10 0.693 0 +0
2020-06-11 2020-06-09 0.693 0 +0
2020-06-10 2020-06-08 0.682 0 +0
2020-06-09 2020-06-05 0.682 0 +0
2020-06-08 2020-06-04 0.671 0 +0
2020-06-05 2020-06-03 0.671 0 +0
2020-06-04 2020-06-02 0.682 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.715 0 +0
2020-05-29 2020-05-27 0.715 0 +0
2020-05-28 2020-05-26 0.715 0 +0
2020-05-27 2020-05-25 0.715 0 +0
2020-05-26 2020-05-22 0.715 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.726 0 +0
2020-05-18 2020-05-14 0.726 0 +0
2020-05-15 2020-05-13 0.726 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.738 0 +0
2020-05-12 2020-05-08 0.726 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.726 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.715 0 +0
2020-05-05 2020-04-29 0.726 0 +0
2020-05-04 2020-04-28 0.726 0 +0
2020-04-29 2020-04-27 0.726 0 +0
2020-04-28 2020-04-24 0.726 0 +0
2020-04-27 2020-04-23 0.726 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.749 0 +0
2020-04-22 2020-04-20 0.760 0 +0
2020-04-21 2020-04-17 0.771 0 +0
2020-04-20 2020-04-16 0.771 0 +0
2020-04-17 2020-04-15 0.771 0 +0
2020-04-16 2020-04-14 0.771 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.726 0 +0
2020-04-07 2020-04-03 0.726 0 +0
2020-04-06 2020-04-02 0.726 0 +0
2020-04-03 2020-04-01 0.726 0 +0
2020-04-02 2020-03-31 0.726 0 +0
2020-04-01 2020-03-30 0.726 0 +0
2020-03-31 2020-03-27 0.726 0 +0
2020-03-30 2020-03-26 0.726 0 +0
2020-03-27 2020-03-25 0.726 0 +0
2020-03-26 2020-03-24 0.726 0 +0
2020-03-25 2020-03-23 0.726 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.693 0 +0
2020-03-20 2020-03-18 0.738 0 +0
2020-03-19 2020-03-17 0.738 0 +0
2020-03-18 2020-03-16 0.738 0 +0
2020-03-17 2020-03-13 0.726 0 +0
2020-03-16 2020-03-12 0.738 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.749 0 +0
2020-03-11 2020-03-09 0.749 0 +0
2020-03-10 2020-03-06 0.715 0 +0
2020-03-09 2020-03-05 0.715 0 +0
2020-03-06 2020-03-04 0.715 0 +0
2020-03-05 2020-03-03 0.715 0 +0
2020-03-04 2020-03-02 0.715 0 +0
2020-03-03 2020-02-28 0.715 0 +0
2020-03-02 2020-02-27 0.726 0 +0
2020-02-28 2020-02-26 0.715 0 +0
2020-02-27 2020-02-25 0.715 0 +0
2020-02-26 2020-02-24 0.715 0 +0
2020-02-25 2020-02-21 0.726 0 +0
2020-02-24 2020-02-20 0.726 0 +0
2020-02-21 2020-02-19 0.726 0 +0
2020-02-20 2020-02-18 0.726 0 +0
2020-02-19 2020-02-17 0.726 0 +0
2020-02-18 2020-02-14 0.715 0 +0
2020-02-17 2020-02-13 0.726 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.715 0 +0
2020-02-11 2020-02-07 0.715 0 +0
2020-02-10 2020-02-06 0.715 0 +0
2020-02-07 2020-02-05 0.715 0 +0
2020-02-06 2020-02-04 0.715 0 +0
2020-02-05 2020-02-03 0.715 0 +0
2020-02-04 2020-01-31 0.726 0 +0
2020-02-03 2020-01-30 0.715 0 +0
2020-01-31 2020-01-29 0.726 0 +0
2020-01-30 2020-01-24 0.749 0 +0
2020-01-29 2020-01-22 0.760 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.760 0 +0
2020-01-21 2020-01-17 0.771 0 +0
2020-01-20 2020-01-16 0.760 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.782 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.782 0 +0
2020-01-08 2020-01-06 0.793 0 +0
2020-01-07 2020-01-03 0.793 0 +0
2020-01-06 2020-01-02 0.782 0 +0
2020-01-03 2019-12-31 0.782 0 +0
2020-01-02 2019-12-27 0.782 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.782 0 +0
2019-12-23 2019-12-19 0.782 0 +0
2019-12-20 2019-12-18 0.793 0 +0
2019-12-19 2019-12-17 0.793 0 +0
2019-12-18 2019-12-16 0.793 0 +0
2019-12-17 2019-12-13 0.793 0 +0
2019-12-16 2019-12-12 0.782 0 +0
2019-12-13 2019-12-11 0.807 0 +0
2019-12-12 2019-12-10 0.807 0 +0
2019-12-11 2019-12-09 0.796 0 +0
2019-12-10 2019-12-06 0.807 0 +0
2019-12-09 2019-12-05 0.807 0 +0
2019-12-06 2019-12-04 0.807 0 +0
2019-12-05 2019-12-03 0.796 0 +0
2019-12-04 2019-12-02 0.796 0 +0
2019-12-03 2019-11-29 0.796 0 +0
2019-12-02 2019-11-28 0.796 0 +0
2019-11-29 2019-11-27 0.807 0 +0
2019-11-28 2019-11-26 0.796 0 +0
2019-11-27 2019-11-25 0.807 0 +0
2019-11-26 2019-11-22 0.796 0 +0
2019-11-25 2019-11-21 0.807 0 +0
2019-11-22 2019-11-20 0.807 0 +0
2019-11-21 2019-11-19 0.796 0 +0
2019-11-20 2019-11-18 0.796 0 +0
2019-11-19 2019-11-15 0.796 0 +0
2019-11-18 2019-11-14 0.807 0 +0
2019-11-15 2019-11-13 0.807 0 +0
2019-11-14 2019-11-12 0.818 0 +0
2019-11-13 2019-11-11 0.818 0 +0
2019-11-12 2019-11-08 0.853 0 +0
2019-11-11 2019-11-07 0.853 0 +0
2019-11-08 2019-11-06 0.853 0 +0
2019-11-07 2019-11-05 0.853 0 +0
2019-11-06 2019-11-04 0.841 0 +0
2019-11-05 2019-11-01 0.853 0 +0
2019-11-04 2019-10-31 0.875 0 +0
2019-11-01 2019-10-30 0.875 0 +0
2019-10-31 2019-10-29 0.887 0 +0
2019-10-30 2019-10-28 0.898 0 +0
2019-10-29 2019-10-25 0.909 0 +0
2019-10-28 2019-10-24 0.909 0 +0
2019-10-25 2019-10-23 0.921 0 +0
2019-10-24 2019-10-22 0.944 0 +0
2019-10-23 2019-10-21 0.955 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.955 0 +0
2019-10-17 2019-10-15 0.955 0 +0
2019-10-16 2019-10-14 0.955 0 +0
2019-10-15 2019-10-11 0.944 0 +0
2019-10-14 2019-10-10 0.932 0 +0
2019-10-11 2019-10-09 0.887 0 +0
2019-10-10 2019-10-08 0.909 0 +0
2019-10-09 2019-10-04 0.898 0 +0
2019-10-08 2019-10-03 0.921 0 +0
2019-10-04 2019-10-02 0.887 0 +0
2019-10-03 2019-09-30 0.796 0 +0
2019-10-02 2019-09-27 0.773 0 +0
2019-09-30 2019-09-26 0.750 0 +0
2019-09-27 2019-09-25 0.739 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.716 0 +0
2019-09-24 2019-09-20 0.728 0 +0
2019-09-23 2019-09-19 0.716 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.716 0 +0
2019-09-18 2019-09-16 0.716 0 +0
2019-09-17 2019-09-13 0.739 0 +0
2019-09-16 2019-09-12 0.716 0 +0
2019-09-13 2019-09-11 0.705 0 +0
2019-09-12 2019-09-10 0.716 0 +0
2019-09-11 2019-09-09 0.682 0 +0
2019-09-10 2019-09-06 0.682 0 +0
2019-09-09 2019-09-05 0.682 0 +0
2019-09-06 2019-09-04 0.682 0 +0
2019-09-05 2019-09-03 0.682 0 +0
2019-09-04 2019-09-02 0.671 0 +0
2019-09-03 2019-08-30 0.682 0 +0
2019-09-02 2019-08-29 0.682 0 +0
2019-08-30 2019-08-28 0.682 0 +0
2019-08-29 2019-08-27 0.682 0 +0
2019-08-28 2019-08-26 0.682 0 +0
2019-08-27 2019-08-23 0.692 0 +0
2019-08-26 2019-08-22 0.680 0 +0
2019-08-23 2019-08-21 0.692 0 +0
2019-08-22 2019-08-20 0.680 0 +0
2019-08-21 2019-08-19 0.680 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.657 0 +0
2019-08-15 2019-08-13 0.680 0 +0
2019-08-14 2019-08-12 0.692 0 +0
2019-08-13 2019-08-09 0.703 0 +0
2019-08-12 2019-08-08 0.703 0 +0
2019-08-09 2019-08-07 0.692 0 +0
2019-08-08 2019-08-06 0.680 0 +0
2019-08-07 2019-08-05 0.680 0 +0
2019-08-06 2019-08-02 0.680 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.680 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.680 0 +0
2019-07-26 2019-07-24 0.680 0 +0
2019-07-25 2019-07-23 0.680 0 +0
2019-07-24 2019-07-22 0.680 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.680 0 +0
2019-07-18 2019-07-16 0.680 0 +0
2019-07-17 2019-07-15 0.680 0 +0
2019-07-16 2019-07-12 0.680 0 +0
2019-07-15 2019-07-11 0.680 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.692 0 +0
2019-07-09 2019-07-05 0.692 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.692 0 +0
2019-07-04 2019-07-02 0.692 0 +0
2019-07-03 2019-06-28 0.669 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.692 0 +0
2019-06-26 2019-06-24 0.692 0 +0
2019-06-25 2019-06-21 0.692 0 +0
2019-06-24 2019-06-20 0.692 0 +0
2019-06-21 2019-06-19 0.692 0 +0
2019-06-20 2019-06-18 0.680 0 +0
2019-06-19 2019-06-17 0.680 0 +0
2019-06-18 2019-06-14 0.680 0 +0
2019-06-17 2019-06-13 0.692 0 +0
2019-06-14 2019-06-12 0.692 0 +0
2019-06-13 2019-06-11 0.692 0 +0
2019-06-12 2019-06-10 0.692 0 +0
2019-06-11 2019-06-06 0.692 0 +0
2019-06-10 2019-06-05 0.692 0 +0
2019-06-06 2019-06-04 0.692 0 +0
2019-06-05 2019-06-03 0.703 0 +0
2019-06-04 2019-05-31 0.726 0 +0
2019-06-03 2019-05-30 0.715 0 +0
2019-05-31 2019-05-29 0.726 0 +0
2019-05-30 2019-05-28 0.726 0 +0
2019-05-29 2019-05-27 0.703 0 +0
2019-05-28 2019-05-24 0.715 0 +0
2019-05-27 2019-05-23 0.715 0 +0
2019-05-24 2019-05-22 0.749 0 +0
2019-05-23 2019-05-21 0.761 0 +0
2019-05-22 2019-05-20 0.761 0 +0
2019-05-21 2019-05-17 0.772 0 +0
2019-05-20 2019-05-16 0.807 0 +0
2019-05-17 2019-05-15 0.795 0 +0
2019-05-16 2019-05-14 0.795 0 +0
2019-05-15 2019-05-10 0.772 0 +0
2019-05-14 2019-05-09 0.772 0 +0
2019-05-10 2019-05-08 0.772 0 +0
2019-05-09 2019-05-07 0.784 0 +0
2019-05-08 2019-05-06 0.784 0 +0
2019-05-07 2019-05-03 0.807 0 +0
2019-05-06 2019-05-02 0.807 0 +0
2019-05-03 2019-04-30 0.807 0 +0
2019-05-02 2019-04-29 0.795 0 +0
2019-04-30 2019-04-26 0.807 0 +0
2019-04-29 2019-04-25 0.807 0 +0
2019-04-26 2019-04-24 0.819 0 +0
2019-04-25 2019-04-23 0.819 0 +0
2019-04-24 2019-04-18 0.807 0 +0
2019-04-23 2019-04-17 0.819 0 +0
2019-04-18 2019-04-16 0.819 0 +0
2019-04-17 2019-04-15 0.819 0 +0
2019-04-16 2019-04-12 0.807 0 +0
2019-04-15 2019-04-11 0.807 0 +0
2019-04-12 2019-04-10 0.819 0 +0
2019-04-11 2019-04-09 0.819 0 +0
2019-04-10 2019-04-08 0.807 0 +0
2019-04-09 2019-04-04 0.819 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.842 0 +0
2019-04-03 2019-04-01 0.842 0 +0
2019-04-02 2019-03-29 0.842 0 +0
2019-04-01 2019-03-28 0.842 0 +0
2019-03-29 2019-03-27 0.842 0 +0
2019-03-28 2019-03-26 0.842 0 +0
2019-03-27 2019-03-25 0.842 0 +0
2019-03-26 2019-03-22 0.842 0 +0
2019-03-25 2019-03-21 0.842 0 +0
2019-03-22 2019-03-20 0.853 0 +0
2019-03-21 2019-03-19 0.853 0 +0
2019-03-20 2019-03-18 0.842 0 +0
2019-03-19 2019-03-15 0.865 0 +0
2019-03-18 2019-03-14 0.876 0 +0
2019-03-15 2019-03-13 0.876 0 +0
2019-03-14 2019-03-12 0.795 0 +0
2019-03-13 2019-03-11 0.795 0 +0
2019-03-12 2019-03-08 0.795 0 +0
2019-03-11 2019-03-07 0.807 0 +0
2019-03-08 2019-03-06 0.795 0 +0
2019-03-07 2019-03-05 0.795 0 +0
2019-03-06 2019-03-04 0.807 0 +0
2019-03-05 2019-03-01 0.807 0 +0
2019-03-04 2019-02-28 0.807 0 +0
2019-03-01 2019-02-27 0.795 0 +0
2019-02-28 2019-02-26 0.819 0 +0
2019-02-27 2019-02-25 0.807 0 +0
2019-02-26 2019-02-22 0.795 0 +0
2019-02-25 2019-02-21 0.784 0 +0
2019-02-22 2019-02-20 0.784 0 +0
2019-02-21 2019-02-19 0.784 0 +0
2019-02-20 2019-02-18 0.784 0 +0
2019-02-19 2019-02-15 0.784 0 +0
2019-02-18 2019-02-14 0.784 0 +0
2019-02-15 2019-02-13 0.784 0 +0
2019-02-14 2019-02-12 0.784 0 +0
2019-02-13 2019-02-11 0.784 0 +0
2019-02-12 2019-02-08 0.784 0 +0
2019-02-11 2019-02-04 0.784 0 +0
2019-02-08 2019-01-31 0.784 0 +0
2019-02-01 2019-01-30 0.772 0 +0
2019-01-31 2019-01-29 0.772 0 +0
2019-01-30 2019-01-28 0.772 0 +0
2019-01-29 2019-01-25 0.772 0 +0
2019-01-28 2019-01-24 0.772 0 +0
2019-01-25 2019-01-23 0.772 0 +0
2019-01-24 2019-01-22 0.772 0 +0
2019-01-23 2019-01-21 0.772 0 +0
2019-01-22 2019-01-18 0.749 0 +0
2019-01-21 2019-01-17 0.761 0 +0
2019-01-18 2019-01-16 0.772 0 +0
2019-01-17 2019-01-15 0.761 0 +0
2019-01-16 2019-01-14 0.772 0 +0
2019-01-15 2019-01-11 0.784 0 +0
2019-01-14 2019-01-10 0.772 0 +0
2019-01-11 2019-01-09 0.772 0 +0
2019-01-10 2019-01-08 0.772 0 +0
2019-01-09 2019-01-07 0.772 0 +0
2019-01-08 2019-01-04 0.772 0 +0
2019-01-07 2019-01-03 0.772 0 +0
2019-01-04 2019-01-02 0.772 0 +0
2019-01-03 2018-12-31 0.772 0 +0
2019-01-02 2018-12-27 0.795 0 +0
2018-12-28 2018-12-24 0.784 0 +0
2018-12-27 2018-12-20 0.772 0 +0
2018-12-21 2018-12-19 0.772 0 +0
2018-12-20 2018-12-18 0.772 0 +0
2018-12-19 2018-12-17 0.784 0 +0
2018-12-18 2018-12-14 0.784 0 +0
2018-12-17 2018-12-13 0.795 0 +0
2018-12-14 2018-12-12 0.795 0 +0
2018-12-13 2018-12-11 0.822 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.822 0 +0
2018-12-10 2018-12-06 0.810 0 +0
2018-12-07 2018-12-05 0.822 0 +0
2018-12-06 2018-12-04 0.834 0 +0
2018-12-05 2018-12-03 0.834 0 +0
2018-12-04 2018-11-30 0.822 0 +0
2018-12-03 2018-11-29 0.822 0 +0
2018-11-30 2018-11-28 0.822 0 +0
2018-11-29 2018-11-27 0.810 0 +0
2018-11-28 2018-11-26 0.810 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.810 0 +0
2018-11-23 2018-11-21 0.822 0 +0
2018-11-22 2018-11-20 0.810 0 +0
2018-11-21 2018-11-19 0.822 0 +0
2018-11-20 2018-11-16 0.822 0 +0
2018-11-19 2018-11-15 0.822 0 +0
2018-11-16 2018-11-14 0.822 0 +0
2018-11-15 2018-11-13 0.810 0 +0
2018-11-14 2018-11-12 0.822 0 +0
2018-11-13 2018-11-09 0.822 0 +0
2018-11-12 2018-11-08 0.822 0 +0
2018-11-09 2018-11-07 0.822 0 +0
2018-11-08 2018-11-06 0.822 0 +0
2018-11-07 2018-11-05 0.822 0 +0
2018-11-06 2018-11-02 0.822 0 +0
2018-11-05 2018-11-01 0.810 0 +0
2018-11-02 2018-10-31 0.810 0 +0
2018-11-01 2018-10-30 0.810 0 +0
2018-10-31 2018-10-29 0.822 0 +0
2018-10-30 2018-10-26 0.822 0 +0
2018-10-29 2018-10-25 0.810 0 +0
2018-10-26 2018-10-24 0.810 0 +0
2018-10-25 2018-10-23 0.822 0 +0
2018-10-24 2018-10-22 0.822 0 +0
2018-10-23 2018-10-19 0.822 0 +0
2018-10-22 2018-10-18 0.822 0 +0
2018-10-19 2018-10-16 0.822 0 +0
2018-10-18 2018-10-15 0.822 0 +0
2018-10-16 2018-10-12 0.822 0 +0
2018-10-15 2018-10-11 0.834 0 +0
2018-10-12 2018-10-10 0.857 0 +0
2018-10-11 2018-10-09 0.857 0 +0
2018-10-10 2018-10-08 0.857 0 +0
2018-10-09 2018-10-05 0.869 0 +0
2018-10-08 2018-10-04 0.857 0 +0
2018-10-05 2018-10-03 0.857 0 +0
2018-10-04 2018-10-02 0.857 0 +0
2018-10-03 2018-09-28 0.857 0 +0
2018-10-02 2018-09-27 0.857 0 +0
2018-09-28 2018-09-26 0.869 0 +0
2018-09-27 2018-09-24 0.881 0 +0
2018-09-26 2018-09-21 0.881 0 +0
2018-09-24 2018-09-20 0.881 0 +0
2018-09-21 2018-09-19 0.881 0 +0
2018-09-20 2018-09-18 0.892 0 +0
2018-09-19 2018-09-17 0.904 0 +0
2018-09-18 2018-09-14 0.916 0 +0
2018-09-17 2018-09-13 0.927 0 +0
2018-09-14 2018-09-12 0.916 0 +0
2018-09-13 2018-09-11 0.904 0 +0
2018-09-12 2018-09-10 0.892 0 +0
2018-09-11 2018-09-07 0.916 0 +0
2018-09-10 2018-09-06 0.927 0 +0
2018-09-07 2018-09-05 0.916 0 +0
2018-09-06 2018-09-04 0.939 0 +0
2018-09-05 2018-09-03 0.951 0 +0
2018-09-04 2018-08-31 0.939 0 +0
2018-09-03 2018-08-30 0.939 0 +0
2018-08-31 2018-08-29 0.927 0 +0
2018-08-30 2018-08-28 0.939 0 +0
2018-08-29 2018-08-27 0.952 0 +0
2018-08-28 2018-08-24 0.952 0 +0
2018-08-27 2018-08-23 0.952 0 +0
2018-08-24 2018-08-22 0.952 0 +0
2018-08-23 2018-08-21 0.952 0 +0
2018-08-22 2018-08-20 0.964 0 +0
2018-08-21 2018-08-17 0.952 0 +0
2018-08-20 2018-08-16 0.940 0 +0
2018-08-17 2018-08-15 0.952 0 +0
2018-08-16 2018-08-14 0.952 0 +0
2018-08-15 2018-08-13 0.976 0 +0
2018-08-14 2018-08-10 1.012 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 1.000 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 0.976 0 +0
2018-08-03 2018-08-01 1.012 0 +0
2018-08-02 2018-07-31 0.988 0 +0
2018-08-01 2018-07-30 0.964 0 +0
2018-07-31 2018-07-27 0.976 0 +0
2018-07-30 2018-07-26 0.988 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.928 0 +0
2018-07-25 2018-07-23 0.905 0 +0
2018-07-24 2018-07-20 0.869 0 +0
2018-07-23 2018-07-19 0.857 0 +0
2018-07-20 2018-07-18 0.833 0 +0
2018-07-19 2018-07-17 0.857 0 +0
2018-07-18 2018-07-16 0.857 0 +0
2018-07-17 2018-07-13 0.916 0 +0
2018-07-16 2018-07-12 0.916 0 +0
2018-07-13 2018-07-11 0.916 0 +0
2018-07-12 2018-07-10 0.869 0 +0
2018-07-11 2018-07-09 0.869 0 +0
2018-07-10 2018-07-06 0.893 0 +0
2018-07-09 2018-07-05 0.905 0 +0
2018-07-06 2018-07-04 0.940 0 +0
2018-07-05 2018-07-03 0.940 0 +0
2018-07-04 2018-06-29 0.976 0 +0
2018-07-03 2018-06-28 0.964 0 +0
2018-06-29 2018-06-27 0.988 0 +0
2018-06-28 2018-06-26 1.012 0 +0
2018-06-27 2018-06-25 1.047 0 +0
2018-06-26 2018-06-22 1.059 0 +0
2018-06-25 2018-06-21 1.059 0 +0
2018-06-22 2018-06-20 1.059 0 +0
2018-06-21 2018-06-19 1.047 0 +0
2018-06-20 2018-06-15 1.071 0 +0
2018-06-19 2018-06-14 1.059 0 +0
2018-06-15 2018-06-13 1.071 0 +0
2018-06-14 2018-06-12 1.071 0 +0
2018-06-13 2018-06-11 1.083 0 +0
2018-06-12 2018-06-08 1.071 0 +0
2018-06-11 2018-06-07 1.083 0 +0
2018-06-08 2018-06-06 1.095 0 +0
2018-06-07 2018-06-05 1.083 0 +0
2018-06-06 2018-06-04 1.083 0 +0
2018-06-05 2018-06-01 1.107 0 +0
2018-06-04 2018-05-31 1.095 0 +0
2018-06-01 2018-05-30 1.083 0 +0
2018-05-31 2018-05-29 1.095 0 +0
2018-05-30 2018-05-28 1.095 0 +0
2018-05-29 2018-05-25 1.083 0 +0
2018-05-28 2018-05-24 1.095 0 +0
2018-05-25 2018-05-23 1.107 0 +0
2018-05-24 2018-05-21 1.107 0 +0
2018-05-23 2018-05-18 1.119 0 +0
2018-05-21 2018-05-17 1.119 0 +0
2018-05-18 2018-05-16 1.131 0 +0
2018-05-17 2018-05-15 1.119 0 +0
2018-05-16 2018-05-14 1.119 0 +0
2018-05-15 2018-05-11 1.119 0 +0
2018-05-14 2018-05-10 1.131 0 +0
2018-05-11 2018-05-09 1.119 0 +0
2018-05-10 2018-05-08 1.131 0 +0
2018-05-09 2018-05-07 1.155 0 +0
2018-05-08 2018-05-04 1.155 0 +0
2018-05-07 2018-05-03 1.155 0 +0
2018-05-04 2018-05-02 1.190 0 +0
2018-05-03 2018-04-30 1.155 0 +0
2018-05-02 2018-04-27 1.095 0 +0
2018-04-30 2018-04-26 1.095 0 +0
2018-04-27 2018-04-25 1.071 0 +0
2018-04-26 2018-04-24 1.107 0 +0
2018-04-25 2018-04-23 1.083 0 +0
2018-04-24 2018-04-20 1.083 0 +0
2018-04-23 2018-04-19 1.095 0 +0
2018-04-20 2018-04-18 1.095 0 +0
2018-04-19 2018-04-17 1.095 0 +0
2018-04-18 2018-04-16 1.095 0 +0
2018-04-17 2018-04-13 1.095 0 +0
2018-04-16 2018-04-12 1.095 0 +0
2018-04-13 2018-04-11 1.095 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.107 0 +0
2018-04-10 2018-04-06 1.107 0 +0
2018-04-09 2018-04-04 1.107 0 +0
2018-04-06 2018-04-03 1.131 0 +0
2018-04-04 2018-03-29 1.131 0 +0
2018-04-03 2018-03-28 1.131 0 +0
2018-03-29 2018-03-27 1.131 0 +0
2018-03-28 2018-03-26 1.131 0 +0
2018-03-27 2018-03-23 1.131 0 +0
2018-03-26 2018-03-22 1.131 0 +0
2018-03-23 2018-03-21 1.143 0 +0
2018-03-22 2018-03-20 1.131 0 +0
2018-03-21 2018-03-19 1.131 0 +0
2018-03-20 2018-03-16 1.131 0 +0
2018-03-19 2018-03-15 1.131 0 +0
2018-03-16 2018-03-14 1.095 0 +0
2018-03-15 2018-03-13 1.095 0 +0
2018-03-14 2018-03-12 1.119 0 +0
2018-03-13 2018-03-09 1.107 0 +0
2018-03-12 2018-03-08 1.155 0 +0
2018-03-09 2018-03-07 1.178 0 +0
2018-03-08 2018-03-06 1.143 0 +0
2018-03-07 2018-03-05 1.143 0 +0
2018-03-06 2018-03-02 1.155 0 +0
2018-03-05 2018-03-01 1.119 0 +0
2018-03-02 2018-02-28 1.119 0 +0
2018-03-01 2018-02-27 1.131 0 +0
2018-02-28 2018-02-26 1.143 0 +0
2018-02-27 2018-02-23 1.155 0 +0
2018-02-26 2018-02-22 1.107 0 +0
2018-02-23 2018-02-21 1.119 0 +0
2018-02-22 2018-02-20 1.119 0 +0
2018-02-21 2018-02-15 1.131 0 +0
2018-02-20 2018-02-13 1.107 0 +0
2018-02-14 2018-02-12 1.107 0 +0
2018-02-13 2018-02-09 1.083 0 +0
2018-02-12 2018-02-08 1.143 0 +0
2018-02-09 2018-02-07 1.131 0 +0
2018-02-08 2018-02-06 1.107 0 +0
2018-02-07 2018-02-05 1.166 0 +0
2018-02-06 2018-02-02 1.178 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.166 0 +0
2018-02-01 2018-01-30 1.166 0 +0
2018-01-31 2018-01-29 1.202 0 +0
2018-01-30 2018-01-26 1.202 0 +0
2018-01-29 2018-01-25 1.214 0 +0
2018-01-26 2018-01-24 1.155 0 +0
2018-01-25 2018-01-23 1.155 0 +0
2018-01-24 2018-01-22 1.155 0 +0
2018-01-23 2018-01-19 1.143 0 +0
2018-01-22 2018-01-18 1.155 0 +0
2018-01-19 2018-01-17 1.143 0 +0
2018-01-18 2018-01-16 1.131 0 +0
2018-01-17 2018-01-15 1.107 0 +0
2018-01-16 2018-01-12 1.143 0 +0
2018-01-15 2018-01-11 1.143 0 +0
2018-01-12 2018-01-10 1.143 0 +0
2018-01-11 2018-01-09 1.155 0 +0
2018-01-10 2018-01-08 1.155 0 +0
2018-01-09 2018-01-05 1.178 0 +0
2018-01-08 2018-01-04 1.178 0 +0
2018-01-05 2018-01-03 1.107 0 +0
2018-01-04 2018-01-02 1.095 0 +0
2018-01-03 2017-12-29 1.071 0 +0
2018-01-02 2017-12-28 1.107 0 +0
2017-12-29 2017-12-27 1.119 0 +0
2017-12-28 2017-12-22 1.119 0 +0
2017-12-27 2017-12-21 1.131 0 +0
2017-12-22 2017-12-20 1.131 0 +0
2017-12-21 2017-12-19 1.131 0 +0
2017-12-20 2017-12-18 1.131 0 +0
2017-12-19 2017-12-15 1.131 0 +0
2017-12-18 2017-12-14 1.131 0 +0
2017-12-15 2017-12-13 1.143 0 +0
2017-12-14 2017-12-12 1.143 0 +0
2017-12-13 2017-12-11 1.181 0 +0
2017-12-12 2017-12-08 1.205 0 +0
2017-12-11 2017-12-07 1.205 0 +0
2017-12-08 2017-12-06 1.217 0 +0
2017-12-07 2017-12-05 1.217 0 +0
2017-12-06 2017-12-04 1.229 0 +0
2017-12-05 2017-12-01 1.193 0 +0
2017-12-04 2017-11-30 1.217 0 +0
2017-12-01 2017-11-29 1.242 0 +0
2017-11-30 2017-11-28 1.229 0 +0
2017-11-29 2017-11-27 1.217 0 +0
2017-11-28 2017-11-24 1.242 0 +0
2017-11-27 2017-11-23 1.157 0 +0
2017-11-24 2017-11-22 1.133 0 +0
2017-11-23 2017-11-21 1.205 0 +0
2017-11-22 2017-11-20 1.193 0 +0
2017-11-21 2017-11-17 1.266 0 +0
2017-11-20 2017-11-16 1.278 0 +0
2017-11-17 2017-11-15 1.302 0 +0
2017-11-16 2017-11-14 1.302 0 +0
2017-11-15 2017-11-13 1.290 0 +0
2017-11-14 2017-11-10 1.314 0 +0
2017-11-13 2017-11-09 1.314 0 +0
2017-11-10 2017-11-08 1.326 0 +0
2017-11-09 2017-11-07 1.350 0 +0
2017-11-08 2017-11-06 1.278 0 +0
2017-11-07 2017-11-03 1.338 0 +0
2017-11-06 2017-11-02 1.302 0 +0
2017-11-03 2017-11-01 1.326 0 +0
2017-11-02 2017-10-31 1.302 0 +0
2017-11-01 2017-10-30 1.326 0 +0
2017-10-31 2017-10-27 1.326 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.350 0 +0
2017-10-26 2017-10-24 1.302 0 +0
2017-10-25 2017-10-23 1.350 0 +0
2017-10-24 2017-10-20 1.386 0 +0
2017-10-23 2017-10-19 1.471 0 +0
2017-10-20 2017-10-18 1.507 0 +0
2017-10-19 2017-10-17 1.519 0 +0
2017-10-18 2017-10-16 1.555 0 +0
2017-10-17 2017-10-13 1.459 0 +0
2017-10-16 2017-10-12 1.229 0 +0
2017-10-13 2017-10-11 1.266 0 +0
2017-10-12 2017-10-10 1.338 0 +0
2017-10-11 2017-10-09 1.326 0 +0
2017-10-10 2017-10-06 1.242 0 +0
2017-10-09 2017-10-04 1.085 0 +0
2017-10-06 2017-10-03 1.025 0 +0
2017-10-04 2017-09-29 1.025 0 +0
2017-10-03 2017-09-28 1.025 0 +0
2017-09-29 2017-09-27 1.025 0 +0
2017-09-28 2017-09-26 0.988 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 0.988 0 +0
2017-09-22 2017-09-20 0.988 0 +0
2017-09-21 2017-09-19 1.013 0 +0
2017-09-20 2017-09-18 1.025 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 0.976 0 +0
2017-09-15 2017-09-13 1.013 0 +0
2017-09-14 2017-09-12 0.976 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.000 0 +0
2017-09-11 2017-09-07 1.013 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 0.988 0 +0
2017-09-06 2017-09-04 0.988 0 +0
2017-09-05 2017-09-01 0.988 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 0.940 0 +0
2017-08-31 2017-08-29 0.904 0 +0
2017-08-30 2017-08-28 0.904 0 +0
2017-08-29 2017-08-25 0.904 0 +0
2017-08-28 2017-08-24 0.916 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.000 0 +0
2017-08-22 2017-08-18 1.000 0 +0
2017-08-21 2017-08-17 1.000 0 +0
2017-08-18 2017-08-16 1.013 0 +0
2017-08-17 2017-08-15 1.013 0 +0
2017-08-16 2017-08-14 1.013 0 +0
2017-08-15 2017-08-11 1.000 0 +0
2017-08-14 2017-08-10 1.026 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 1.026 0 +0
2017-08-09 2017-08-07 1.013 0 +0
2017-08-08 2017-08-04 1.013 0 +0
2017-08-07 2017-08-03 0.988 0 +0
2017-08-04 2017-08-02 1.000 0 +0
2017-08-03 2017-08-01 1.026 0 +0
2017-08-02 2017-07-31 1.038 0 +0
2017-08-01 2017-07-28 1.038 0 +0
2017-07-31 2017-07-27 1.013 0 +0
2017-07-28 2017-07-26 1.026 0 +0
2017-07-27 2017-07-25 1.038 0 +0
2017-07-26 2017-07-24 1.089 0 +0
2017-07-25 2017-07-21 1.102 0 +0
2017-07-24 2017-07-20 1.127 0 +0
2017-07-21 2017-07-19 1.089 0 +0
2017-07-20 2017-07-18 1.076 0 +0
2017-07-19 2017-07-17 1.114 0 +0
2017-07-18 2017-07-14 1.203 0 +0
2017-07-17 2017-07-13 1.254 0 +0
2017-07-14 2017-07-12 1.241 0 +0
2017-07-13 2017-07-11 1.216 0 +0
2017-07-12 2017-07-10 1.216 0 +0
2017-07-11 2017-07-07 1.190 0 +0
2017-07-10 2017-07-06 1.165 0 +0
2017-07-07 2017-07-05 1.140 0 +0
2017-07-06 2017-07-04 1.127 0 +0
2017-07-05 2017-07-03 1.140 0 +0
2017-07-04 2017-06-30 1.114 0 +0
2017-07-03 2017-06-29 1.102 0 +0
2017-06-30 2017-06-28 1.114 0 +0
2017-06-29 2017-06-27 1.102 0 +0
2017-06-28 2017-06-26 1.127 0 +0
2017-06-27 2017-06-23 1.152 0 +0
2017-06-26 2017-06-22 1.102 0 +0
2017-06-23 2017-06-21 1.114 0 +0
2017-06-22 2017-06-20 1.102 0 +0
2017-06-21 2017-06-19 1.076 0 +0
2017-06-20 2017-06-16 1.064 0 +0
2017-06-19 2017-06-15 1.102 0 +0
2017-06-16 2017-06-14 1.102 0 +0
2017-06-15 2017-06-13 1.051 0 +0
2017-06-14 2017-06-12 1.051 0 +0
2017-06-13 2017-06-09 1.064 0 +0
2017-06-12 2017-06-08 1.064 0 +0
2017-06-09 2017-06-07 1.038 0 +0
2017-06-08 2017-06-06 1.038 0 +0
2017-06-07 2017-06-05 1.051 0 +0
2017-06-06 2017-06-02 1.051 0 +0
2017-06-05 2017-06-01 1.026 0 +0
2017-06-02 2017-05-31 1.013 0 +0
2017-06-01 2017-05-29 1.013 0 +0
2017-05-31 2017-05-26 1.026 0 +0
2017-05-29 2017-05-25 1.026 0 +0
2017-05-26 2017-05-24 1.051 0 +0
2017-05-25 2017-05-23 1.064 0 +0
2017-05-24 2017-05-22 1.051 0 +0
2017-05-23 2017-05-19 1.076 0 +0
2017-05-22 2017-05-18 1.064 0 +0
2017-05-19 2017-05-17 1.127 0 +0
2017-05-18 2017-05-16 1.076 0 +0
2017-05-17 2017-05-15 1.076 0 +0
2017-05-16 2017-05-12 1.076 0 +0
2017-05-15 2017-05-11 1.076 0 +0
2017-05-12 2017-05-10 1.114 0 +0
2017-05-11 2017-05-09 1.089 0 +0
2017-05-10 2017-05-08 1.102 0 +0
2017-05-09 2017-05-05 1.114 0 +0
2017-05-08 2017-05-04 1.089 0 +0
2017-05-05 2017-05-02 1.102 0 +0
2017-05-04 2017-04-28 1.013 0 +0
2017-05-02 2017-04-27 1.013 0 +0
2017-04-28 2017-04-26 1.026 0 +0
2017-04-27 2017-04-25 1.038 0 +0
2017-04-26 2017-04-24 1.076 0 +0
2017-04-25 2017-04-21 1.051 0 +0
2017-04-24 2017-04-20 1.051 0 +0
2017-04-21 2017-04-19 1.102 0 +0
2017-04-20 2017-04-18 1.102 0 +0
2017-04-19 2017-04-13 1.152 0 +0
2017-04-18 2017-04-12 1.165 0 +0
2017-04-13 2017-04-11 1.152 0 +0
2017-04-12 2017-04-10 1.190 0 +0
2017-04-11 2017-04-07 1.203 0 +0
2017-04-10 2017-04-06 1.203 0 +0
2017-04-07 2017-04-05 1.216 0 +0
2017-04-06 2017-04-03 1.165 0 +0
2017-04-05 2017-03-31 1.127 0 +0
2017-04-03 2017-03-30 1.165 0 +0
2017-03-31 2017-03-29 1.152 0 +0
2017-03-30 2017-03-28 1.190 0 +0
2017-03-29 2017-03-27 1.241 0 +0
2017-03-28 2017-03-24 1.266 0 +0
2017-03-27 2017-03-23 1.266 0 +0
2017-03-24 2017-03-22 1.266 0 +0
2017-03-23 2017-03-21 1.266 0 +0
2017-03-22 2017-03-20 1.266 0 +0
2017-03-21 2017-03-17 1.266 0 +0
2017-03-20 2017-03-16 1.266 0 +0
2017-03-17 2017-03-15 1.304 0 +0
2017-03-16 2017-03-14 1.266 0 +0
2017-03-15 2017-03-13 1.292 0 +0
2017-03-14 2017-03-10 1.317 0 +0
2017-03-13 2017-03-09 1.292 0 +0
2017-03-10 2017-03-08 1.342 0 +0
2017-03-09 2017-03-07 1.330 0 +0
2017-03-08 2017-03-06 1.342 0 +0
2017-03-07 2017-03-03 1.330 0 +0
2017-03-06 2017-03-02 1.368 0 +0
2017-03-03 2017-03-01 1.342 0 +0
2017-03-02 2017-02-28 1.368 0 +0
2017-03-01 2017-02-27 1.368 0 +0
2017-02-28 2017-02-24 1.393 0 +0
2017-02-27 2017-02-23 1.355 0 +0
2017-02-24 2017-02-22 1.355 0 +0
2017-02-23 2017-02-21 1.368 0 +0
2017-02-22 2017-02-20 1.368 0 +0
2017-02-21 2017-02-17 1.406 0 +0
2017-02-20 2017-02-16 1.393 0 +0
2017-02-17 2017-02-15 1.368 0 +0
2017-02-16 2017-02-14 1.355 0 +0
2017-02-15 2017-02-13 1.355 0 +0
2017-02-14 2017-02-10 1.330 0 +0
2017-02-13 2017-02-09 1.317 0 +0
2017-02-10 2017-02-08 1.342 0 +0
2017-02-09 2017-02-07 1.380 0 +0
2017-02-08 2017-02-06 1.431 0 +0
2017-02-07 2017-02-03 1.520 0 +0
2017-02-06 2017-02-02 1.342 0 +0
2017-02-03 2017-02-01 1.368 0 +0
2017-02-02 2017-01-27 1.355 0 +0
2017-02-01 2017-01-25 1.368 0 +0
2017-01-26 2017-01-24 1.368 0 +0
2017-01-25 2017-01-23 1.368 0 -519,334
2016-12-13 2016-12-09 1.355 519,334 -1,580 0.04% 703,658
2016-12-12 2016-12-08 0.899 520,914 +1,580 0.04% 468,334
2016-12-02 2016-11-30 0.886 519,334 -1,580 0.04% 460,337
2016-12-01 2016-11-29 0.924 520,914 -14,215 0.04% 481,526
2016-11-25 2016-11-23 0.886 535,129 +15,795 0.05% 474,338
2016-11-24 2016-11-22 0.886 519,334 -34,400 0.04% 460,337
2016-11-23 2016-11-21 0.962 553,734 +34,400 0.05% 532,900
2016-06-28 2016-06-24 1.368 519,334 -39,486 0.04% 710,234
2016-04-07 2016-04-05 1.722 558,820 -39,486 0.05% 962,370
2016-04-05 2016-03-31 1.811 598,306 -23,691 0.05% 1,083,404
2016-04-01 2016-03-30 1.811 621,997 -47 0.06% 1,126,304
2016-03-01 2016-02-26 1.634 622,044 -71,075 0.06% 1,016,113
2015-11-09 2015-11-05 2.064 693,119 +23,692 0.06% 1,430,627
2015-09-01 2015-08-28 1.583 669,427 -7,897 0.06% 1,059,606
2015-08-31 2015-08-27 1.583 677,324 -7,897 0.06% 1,072,106
2015-08-28 2015-08-26 1.431 685,221 +15,794 0.06% 980,483
2015-07-24 2015-07-22 2.254 669,427 -78,971 0.06% 1,508,879
2015-07-23 2015-07-21 2.330 748,398 +71,074 0.07% 1,743,739
2015-07-21 2015-07-17 2.203 677,324 +94,765 0.06% 1,492,371
2015-07-17 2015-07-15 2.165 582,559 -15,794 0.05% 1,261,442
2015-07-16 2015-07-14 2.305 598,353 +23,691 0.05% 1,378,987
2015-07-15 2015-07-13 2.393 574,662 -31,588 0.05% 1,375,325
2015-07-13 2015-07-09 1.722 606,250 -15,794 0.05% 1,044,051
2015-07-10 2015-07-08 1.266 622,044 +15,794 0.06% 787,684
2015-07-09 2015-07-07 1.596 606,250 +15,794 0.05% 967,283
2015-07-08 2015-07-06 1.874 590,456 +15,794 0.05% 1,106,574
2015-06-22 2015-06-18 3.014 574,662 -15,794 0.05% 1,731,891
2015-06-17 2015-06-15 3.153 590,456 +15,794 0.05% 1,861,736
2015-06-12 2015-06-10 2.988 574,662 -23,691 0.05% 1,717,337
2015-06-09 2015-06-05 3.356 598,353 -23,691 0.05% 2,007,865
2015-06-08 2015-06-04 3.356 622,044 -7,898 0.06% 2,087,364
2015-06-04 2015-06-02 3.609 629,942 -7,897 0.06% 2,273,404
2015-06-03 2015-06-01 3.140 637,839 -15,794 0.06% 2,003,060
2015-06-02 2015-05-29 2.874 653,633 -23,691 0.06% 1,878,845
2015-05-28 2015-05-26 2.545 677,324 +17,373 0.06% 1,723,946
2015-05-26 2015-05-21 2.444 659,951 +15,795 0.06% 1,612,873
2015-05-22 2015-05-20 2.482 644,156 -16,032 0.06% 1,598,742
2015-05-21 2015-05-19 2.279 660,188 -28,429 0.06% 1,504,774
2015-05-20 2015-05-18 2.267 688,617 +28,666 0.06% 1,560,853
2015-05-19 2015-05-15 2.216 659,951 -31,588 0.06% 1,462,450
2015-05-15 2015-05-13 2.064 691,539 -15,794 0.06% 1,427,366
2015-05-11 2015-05-07 2.039 707,333 +15,794 0.06% 1,442,052
2015-05-06 2015-05-04 2.026 691,539 -31,589 0.06% 1,401,096
2015-05-04 2015-04-29 2.051 723,128 -23,691 0.06% 1,483,411
2015-04-22 2015-04-20 2.039 746,819 +7,897 0.07% 1,522,553
2015-04-21 2015-04-17 2.127 738,922 -3,159 0.07% 1,571,951
2015-04-20 2015-04-16 2.165 742,081 -31,588 0.07% 1,606,862
2015-04-16 2015-04-14 2.153 773,669 -23,692 0.07% 1,665,464
2015-04-15 2015-04-13 2.254 797,361 -55,279 0.08% 1,797,240
2015-04-14 2015-04-10 2.254 852,640 -15,795 0.08% 1,921,838
2015-04-13 2015-04-09 2.279 868,435 -236,913 0.08% 1,979,434
2015-04-10 2015-04-08 2.279 1,105,348 +118,457 0.11% 2,519,432
2015-04-09 2015-04-02 2.279 986,891 -31,589 0.09% 2,249,432
2015-04-08 2015-04-01 2.026 1,018,480 +14,215 0.10% 2,063,496
2015-04-02 2015-03-31 1.988 1,004,265 +25,271 0.10% 1,996,545
2015-04-01 2015-03-30 1.988 978,994 +47,382 0.09% 1,946,305
2015-03-31 2015-03-27 1.988 931,612 -66,335 0.09% 1,852,106
2015-03-30 2015-03-26 2.001 997,947 -118,457 0.10% 1,996,621
2015-03-27 2015-03-25 1.887 1,116,404 -30,009 0.12% 2,106,390
2015-03-24 2015-03-20 1.874 1,146,413 -41,065 0.12% 2,148,493
2015-03-23 2015-03-19 1.811 1,187,478 -23,692 0.13% 2,150,269
2015-03-20 2015-03-18 1.773 1,211,170 +157,943 0.13% 2,147,159
2015-03-19 2015-03-17 1.798 1,053,227 +18,953 0.11% 1,893,832
2015-03-18 2015-03-16 1.760 1,034,274 -25,271 0.11% 1,820,462
2015-03-16 2015-03-12 1.709 1,059,545 +15,794 0.11% 1,811,275
2015-03-13 2015-03-11 1.760 1,043,751 +25,271 0.11% 1,837,143
2015-03-12 2015-03-10 1.659 1,018,480 +39,486 0.11% 1,689,487
2015-03-11 2015-03-09 1.722 978,994 +39,485 0.10% 1,685,971
2015-03-09 2015-03-05 1.773 939,509 +47,383 0.10% 1,665,559
2015-03-06 2015-03-04 1.760 892,126 +15,794 0.09% 1,570,262
2015-03-05 2015-03-03 1.899 876,332 -78,971 0.09% 1,664,528
2015-03-03 2015-02-27 1.975 955,303 -63,177 0.10% 1,887,109
2015-03-02 2015-02-26 1.975 1,018,480 +7,897 0.11% 2,011,909
2015-02-27 2015-02-25 1.963 1,010,583 -90,027 0.11% 1,983,512
2015-02-26 2015-02-24 1.836 1,100,610 +31,588 0.12% 2,020,843
2015-02-23 2015-02-16 1.722 1,069,022 -31,588 0.11% 1,841,012
2015-02-17 2015-02-13 1.494 1,100,610 -157,942 0.12% 1,644,548
2015-02-13 2015-02-11 1.482 1,258,552 -38,223 0.13% 1,864,611
2015-02-10 2015-02-06 1.583 1,296,775 +31,589 0.14% 2,052,607
2015-02-05 2015-02-03 1.608 1,265,186 -205,325 0.13% 2,034,648
2015-02-03 2015-01-30 1.646 1,470,511 +31,588 0.16% 2,420,710
2015-01-29 2015-01-27 1.785 1,438,923 -31,588 0.15% 2,569,140
2015-01-28 2015-01-26 1.773 1,470,511 +118,457 0.16% 2,606,919
2015-01-27 2015-01-23 1.823 1,352,054 -192,690 0.14% 2,465,402
2015-01-26 2015-01-22 1.532 1,544,744 +429,603 0.16% 2,366,863
2015-01-23 2015-01-21 1.393 1,115,141 +39,486 0.12% 1,553,294
2015-01-21 2015-01-19 1.380 1,075,655 -7,897 0.11% 1,484,672
2015-01-20 2015-01-16 1.406 1,083,552 +86,868 0.12% 1,523,014
2015-01-14 2015-01-12 1.393 996,684 -95,113 0.11% 1,388,294
2015-01-07 2015-01-05 1.393 1,091,797 -15,794 0.12% 1,520,778
2015-01-05 2014-12-31 1.393 1,107,591 +15,794 0.12% 1,542,777
2014-12-29 2014-12-22 1.863 1,091,797 +7,897 0.13% 2,034,196
2014-12-23 2014-12-19 1.863 1,083,900 +155,703 0.13% 2,019,482
2014-12-19 2014-12-17 1.863 928,197 -67,627 0.13% 1,729,382
2014-12-18 2014-12-16 1.848 995,824 -20,288 0.13% 1,840,657
2014-12-17 2014-12-15 1.804 1,016,112 -135,254 0.14% 1,833,081
2014-12-16 2014-12-12 1.819 1,151,366 -67,627 0.16% 2,094,107
2014-12-15 2014-12-11 1.834 1,218,993 -13,525 0.17% 2,235,132
2014-12-12 2014-12-10 1.878 1,232,518 +81,152 0.17% 2,314,607
2014-12-11 2014-12-09 1.789 1,151,366 -33,813 0.16% 2,060,056
2014-12-10 2014-12-08 1.804 1,185,179 -20,288 0.16% 2,138,080
2014-12-02 2014-11-28 1.804 1,205,467 -67,627 0.16% 2,174,680
2014-11-28 2014-11-26 1.819 1,273,094 +67,627 0.17% 2,315,506
2014-11-27 2014-11-25 1.774 1,205,467 +6,763 0.16% 2,139,030
2014-11-20 2014-11-18 1.760 1,198,704 -67,627 0.16% 2,109,304
2014-11-18 2014-11-14 1.789 1,266,331 -40,577 0.17% 2,265,755
2014-11-12 2014-11-10 1.789 1,306,908 -13,525 0.18% 2,338,356
2014-11-05 2014-11-03 1.760 1,320,433 +67,627 0.18% 2,323,505
2014-11-04 2014-10-31 1.774 1,252,806 +33,813 0.17% 2,223,030
2014-10-29 2014-10-27 1.774 1,218,993 -13,525 0.17% 2,163,031
2014-10-28 2014-10-24 1.804 1,232,518 -142,016 0.17% 2,223,481
2014-10-27 2014-10-23 1.804 1,374,534 -56,807 0.19% 2,479,680
2014-10-24 2014-10-22 1.715 1,431,341 +121,728 0.19% 2,455,169
2014-10-23 2014-10-21 1.730 1,309,613 +286,739 0.18% 2,265,735
2014-09-12 2014-09-10 1.493 1,022,874 -10,821 0.14% 1,527,650
2014-09-11 2014-09-08 1.479 1,033,695 -12,173 0.14% 1,528,525
2014-09-10 2014-09-05 1.567 1,045,868 +12,173 0.14% 1,639,317
2014-09-08 2014-09-04 1.523 1,033,695 -9,467 0.14% 1,574,381
2014-09-04 2014-09-02 1.479 1,043,162 -59,512 0.14% 1,542,524
2014-09-02 2014-08-29 1.493 1,102,674 -9,297 0.15% 1,646,830
2014-08-27 2014-08-25 1.549 1,111,971 -60,864 0.15% 1,722,022
2014-08-26 2014-08-22 1.458 1,172,835 +19,357 0.16% 1,710,475
2014-08-25 2014-08-21 1.504 1,153,478 -33,255 0.16% 1,734,273
2014-08-22 2014-08-20 1.519 1,186,733 +9,311 0.16% 1,802,115
2014-08-20 2014-08-18 1.488 1,177,422 +26,605 0.16% 1,752,570
2014-08-19 2014-08-15 1.338 1,150,817 -678,410 0.16% 1,539,942
2014-08-18 2014-08-14 1.353 1,829,227 -86,464 0.25% 2,475,245
2014-08-15 2014-08-13 1.308 1,915,691 -23,944 0.26% 2,505,837
2014-08-14 2014-08-12 1.368 1,939,635 +30,595 0.27% 2,653,808
2014-08-13 2014-08-11 1.413 1,909,040 +66,511 0.26% 2,698,056
2014-08-12 2014-08-08 1.368 1,842,529 +63,850 0.25% 2,520,947
2014-08-11 2014-08-07 1.428 1,778,679 -133,021 0.25% 2,540,559
2014-08-07 2014-08-05 1.233 1,911,700 -66,511 0.26% 2,356,903
2014-08-06 2014-08-04 1.248 1,978,211 -115,729 0.27% 2,468,646
2014-08-05 2014-08-01 1.263 2,093,940 +598,597 0.29% 2,644,549
2014-08-04 2014-07-31 1.188 1,495,343 +206,183 0.21% 1,776,135
2014-08-01 2014-07-30 1.143 1,289,160 -47,887 0.18% 1,473,087
2014-07-31 2014-07-29 1.233 1,337,047 -478,878 0.19% 1,648,423
2014-07-29 2014-07-25 1.669 1,815,925 +7,981 0.25% 3,030,602
2014-07-28 2014-07-24 1.624 1,807,944 +133,022 0.25% 2,935,734
2014-07-25 2014-07-23 1.669 1,674,922 -54,539 0.23% 2,795,282
2014-07-24 2014-07-22 1.744 1,729,461 +143,663 0.24% 3,016,316
2014-07-23 2014-07-21 1.609 1,585,798 -5,320 0.22% 2,551,172
2014-07-22 2014-07-18 1.534 1,591,118 +6,651 0.22% 2,440,117
2014-07-21 2014-07-17 1.609 1,584,467 +297,968 0.22% 2,549,030
2014-07-18 2014-07-16 1.579 1,286,499 -133,022 0.18% 2,030,985
2014-07-17 2014-07-15 1.353 1,419,521 -270,782 0.20% 1,920,845
2014-07-16 2014-07-14 1.293 1,690,303 -172,928 0.23% 2,185,602
2014-07-15 2014-07-11 1.323 1,863,231 -2,660 0.26% 2,465,230
2014-07-14 2014-07-10 1.308 1,865,891 +29,265 0.26% 2,440,695
2014-07-11 2014-07-09 1.398 1,836,626 -87,795 0.25% 2,568,099
2014-07-10 2014-07-08 1.338 1,924,421 -170,267 0.27% 2,575,124
2014-07-07 2014-07-03 0.782 2,094,688 -26,604 0.29% 1,637,686
2014-06-27 2014-06-25 0.714 2,121,292 +63,850 0.29% 1,514,963
2014-04-24 2014-04-22 0.714 2,057,442 -47,888 0.29% 1,469,364
2014-03-06 2014-03-04 0.744 2,105,330 +13,302 0.29% 1,566,872
2014-01-23 2014-01-21 0.767 2,092,028 -5,321 0.29% 1,604,153
2013-12-12 2013-12-10 0.752 2,097,349 -93,115 0.29% 1,576,699
2013-11-29 2013-11-27 0.782 2,190,464 +26,605 0.31% 1,712,567
2013-11-25 2013-11-21 0.782 2,163,859 +93,115 0.30% 1,691,766
2013-11-19 2013-11-15 0.767 2,070,744 +79,813 0.29% 1,587,832
2013-10-16 2013-10-11 0.744 1,990,931 -50,549 0.28% 1,481,731
2013-10-09 2013-10-07 0.744 2,041,480 +216,244 0.28% 1,519,352
2013-09-26 2013-09-24 0.752 1,825,236 -33,256 0.25% 1,372,136
2013-09-24 2013-09-19 0.729 1,858,492 +79,813 0.26% 1,355,222
2013-09-23 2013-09-18 0.744 1,778,679 -66,511 0.25% 1,323,765
2013-09-10 2013-09-06 0.767 1,845,190 -62,520 0.28% 1,414,879
2013-09-09 2013-09-05 0.797 1,907,710 +66,511 0.29% 1,520,184
2013-09-02 2013-08-29 0.773 1,841,199 +51,554 0.28% 1,424,008
2013-08-28 2013-08-26 0.758 1,789,645 +64,648 0.28% 1,356,453
2013-08-23 2013-08-21 0.750 1,724,997 -64,648 0.27% 1,294,112
2013-08-22 2013-08-20 0.750 1,789,645 -49,133 0.28% 1,342,612
2013-08-15 2013-08-12 0.766 1,838,778 +38,789 0.29% 1,407,914
2013-08-01 2013-07-30 0.789 1,799,989 +32,324 0.28% 1,419,979
2013-07-30 2013-07-26 0.820 1,767,665 -32,324 0.28% 1,449,164
2013-07-19 2013-07-17 0.804 1,799,989 +23,273 0.28% 1,447,821
2013-07-18 2013-07-16 0.789 1,776,716 +51,719 0.28% 1,401,619
2013-07-17 2013-07-15 0.789 1,724,997 -64,648 0.27% 1,360,819
2013-06-28 2013-06-26 0.820 1,789,645 -32,325 0.28% 1,467,184
2013-06-20 2013-06-18 0.851 1,821,970 -37,496 0.29% 1,550,050
2013-06-04 2013-05-31 0.897 1,859,466 -38,789 0.29% 1,668,238
2013-05-23 2013-05-21 0.866 1,898,255 +37,496 0.30% 1,644,312
2013-03-28 2013-03-26 0.882 1,860,759 -64,648 0.29% 1,640,615
2013-03-12 2013-03-08 0.990 1,925,407 -32,324 0.30% 1,906,094
2013-03-08 2013-03-06 0.990 1,957,731 +32,324 0.31% 1,938,094
2013-03-04 2013-02-28 0.990 1,925,407 +38,789 0.30% 1,906,094
2013-02-22 2013-02-20 1.021 1,886,618 +32,324 0.30% 1,926,059
2013-02-20 2013-02-18 1.052 1,854,294 +12,930 0.29% 1,950,425
2013-02-04 2013-01-31 1.021 1,841,364 +51,719 0.29% 1,879,859
2013-01-25 2013-01-23 1.052 1,789,645 -129,297 0.28% 1,882,425
2013-01-24 2013-01-22 1.036 1,918,942 -64,649 0.30% 1,988,742
2013-01-18 2013-01-16 1.083 1,983,591 -19,394 0.31% 2,147,791
2013-01-17 2013-01-15 1.098 2,002,985 +155,156 0.32% 2,199,773
2013-01-16 2013-01-14 1.067 1,847,829 +3,879 0.29% 1,972,208
2013-01-15 2013-01-11 0.990 1,843,950 +32,324 0.29% 1,825,454
2013-01-14 2013-01-10 1.005 1,811,626 +25,860 0.29% 1,821,477
2013-01-11 2013-01-09 1.021 1,785,766 -51,719 0.28% 1,823,099
2013-01-10 2013-01-08 0.990 1,837,485 -58,184 0.29% 1,819,054
2013-01-09 2013-01-07 0.975 1,895,669 +77,578 0.30% 1,847,331
2012-12-14 2012-12-12 0.897 1,818,091 -32,324 0.29% 1,631,118
2012-11-30 2012-11-28 0.851 1,850,415 -51,719 0.29% 1,574,250
2012-11-28 2012-11-26 0.913 1,902,134 -32,324 0.30% 1,735,941
2012-11-27 2012-11-23 0.897 1,934,458 +84,043 0.31% 1,735,518
2012-11-12 2012-11-08 0.851 1,850,415 -64,648 0.29% 1,574,250
2012-10-30 2012-10-26 0.882 1,915,063 +32,324 0.30% 1,688,495
2012-10-29 2012-10-25 0.913 1,882,739 +38,789 0.30% 1,718,240
2012-10-26 2012-10-24 0.944 1,843,950 +64,648 0.29% 1,739,886
2012-10-25 2012-10-22 0.990 1,779,302 +25,860 0.28% 1,761,454
2012-10-24 2012-10-19 0.975 1,753,442 -64,649 0.28% 1,708,731
2012-10-22 2012-10-18 0.851 1,818,091 -64,648 0.29% 1,546,750
2012-10-18 2012-10-16 0.851 1,882,739 +64,648 0.30% 1,601,749
2012-10-16 2012-10-12 0.835 1,818,091 +32,325 0.29% 1,518,627
2012-10-11 2012-10-09 0.866 1,785,766 -32,325 0.28% 1,546,872
2012-10-10 2012-10-08 0.866 1,818,091 -64,648 0.29% 1,574,873
2012-10-09 2012-10-05 0.835 1,882,739 +155,156 0.30% 1,572,627
2012-10-04 2012-09-28 0.719 1,727,583 -38,789 0.27% 1,242,607
2012-09-28 2012-09-26 0.673 1,766,372 -51,719 0.28% 1,188,538
2012-09-27 2012-09-25 0.665 1,818,091 +38,789 0.29% 1,209,277
2012-09-26 2012-09-24 0.681 1,779,302 +6,465 0.28% 1,211,000
2012-09-21 2012-09-19 0.634 1,772,837 -51,719 0.28% 1,124,332
2012-09-18 2012-09-14 0.626 1,824,556 +64,649 0.29% 1,143,020
2012-09-05 2012-09-03 0.631 1,759,907 +34,763 0.28% 1,110,851
2012-08-17 2012-08-15 0.631 1,725,144 -38,339 0.28% 1,088,909
2012-07-09 2012-07-05 0.679 1,763,483 +31,685 0.28% 1,196,592
2012-01-19 2012-01-17 0.647 1,731,798 -63,371 0.30% 1,120,437
2012-01-17 2012-01-13 0.608 1,795,169 -76,046 0.31% 1,090,617
2012-01-13 2012-01-11 0.576 1,871,215 +76,046 0.32% 1,077,762
2012-01-05 2012-01-03 0.584 1,795,169 +63,371 0.31% 1,048,126
2011-12-21 2011-12-19 0.576 1,731,798 -63,371 0.30% 997,462
2011-12-06 2011-12-02 0.576 1,795,169 -31,686 0.31% 1,033,962
2011-12-05 2011-12-01 0.576 1,826,855 -31,685 0.31% 1,052,212
2011-12-01 2011-11-29 0.560 1,858,540 +31,685 0.32% 1,041,134
2011-11-30 2011-11-28 0.552 1,826,855 +6,337 0.31% 1,008,970
2011-11-29 2011-11-25 0.568 1,820,518 +63,372 0.31% 1,034,198
2011-11-21 2011-11-17 0.560 1,757,146 +25,348 0.30% 984,334
2011-11-17 2011-11-15 0.560 1,731,798 -63,371 0.30% 970,134
2011-11-15 2011-11-11 0.560 1,795,169 -57,034 0.31% 1,005,634
2011-11-09 2011-11-07 0.537 1,852,203 +63,371 0.32% 993,742
2011-11-01 2011-10-28 0.560 1,788,832 +57,034 0.31% 1,002,084
2011-10-21 2011-10-19 0.537 1,731,798 +253,486 0.30% 929,143
2011-08-24 2011-08-22 0.631 1,478,312 -10,139 0.25% 933,109
2011-08-23 2011-08-19 0.623 1,488,451 -63,372 0.26% 927,765
2011-08-19 2011-08-17 0.639 1,551,823 +63,372 0.27% 991,753
2011-08-15 2011-08-11 0.631 1,488,451 -12,674 0.26% 939,509
2011-08-02 2011-07-29 0.686 1,501,125 -63,372 0.26% 1,030,416
2011-07-28 2011-07-26 0.679 1,564,497 -63,371 0.27% 1,061,572
2011-07-27 2011-07-25 0.671 1,627,868 +63,371 0.28% 1,091,728
2011-07-26 2011-07-22 0.694 1,564,497 +63,372 0.27% 1,086,260
2011-07-05 2011-06-30 0.694 1,501,125 +63,371 0.26% 1,042,259
2011-07-04 2011-06-29 0.694 1,437,754 +63,372 0.25% 998,260
2011-06-24 2011-06-22 0.639 1,374,382 +50,697 0.24% 878,352
2011-06-20 2011-06-16 0.647 1,323,685 +50,697 0.23% 856,396
2011-05-03 2011-04-28 0.899 1,272,988 -38,023 0.22% 1,145,000
2011-04-07 2011-04-04 0.915 1,311,011 -38,023 0.23% 1,199,888
2011-04-06 2011-04-01 0.915 1,349,034 +38,023 0.23% 1,234,688
2011-03-08 2011-03-04 0.915 1,311,011 +38,023 0.23% 1,199,888
2011-02-07 2011-01-31 0.978 1,272,988 +63,371 0.22% 1,245,439
2011-01-21 2011-01-19 1.010 1,209,617 -69,708 0.21% 1,221,614
2011-01-18 2011-01-14 1.026 1,279,325 +6,337 0.22% 1,312,202
2011-01-17 2011-01-13 1.041 1,272,988 +12,674 0.22% 1,325,789
2011-01-12 2011-01-10 1.073 1,260,314 +6,337 0.22% 1,352,365
2011-01-11 2011-01-07 1.057 1,253,977 -31,685 0.22% 1,325,778
2011-01-10 2011-01-06 1.026 1,285,662 -12,675 0.22% 1,318,701
2011-01-07 2011-01-05 0.915 1,298,337 -50,697 0.22% 1,188,288
2010-12-06 2010-12-02 0.899 1,349,034 -101,394 0.23% 1,213,400
2010-12-03 2010-12-01 0.884 1,450,428 +31,686 0.25% 1,281,712
2010-12-01 2010-11-29 0.899 1,418,742 -50,698 0.24% 1,276,100
2010-11-19 2010-11-17 0.947 1,469,440 -63,371 0.25% 1,391,264
2010-11-18 2010-11-16 0.963 1,532,811 -63,372 0.26% 1,475,451
2010-11-10 2010-11-08 1.010 1,596,183 +215,463 0.27% 1,612,015
2010-11-09 2010-11-05 0.963 1,380,720 +50,698 0.24% 1,329,051
2010-11-02 2010-10-29 0.947 1,330,022 -63,372 0.23% 1,259,263
2010-10-27 2010-10-25 0.994 1,393,394 +63,372 0.24% 1,385,226
2010-10-25 2010-10-21 0.978 1,330,022 +63,371 0.23% 1,301,238
2010-10-22 2010-10-20 0.994 1,266,651 -234,474 0.22% 1,259,226
2010-10-13 2010-10-11 1.057 1,501,125 -31,686 0.26% 1,587,077
2010-10-12 2010-10-08 1.041 1,532,811 -50,697 0.26% 1,596,389
2010-10-08 2010-10-06 0.931 1,583,508 -31,686 0.27% 1,474,275
2010-10-06 2010-10-04 0.931 1,615,194 +63,371 0.28% 1,503,775
2010-09-29 2010-09-27 0.978 1,551,823 +126,743 0.27% 1,518,239
2010-09-27 2010-09-22 0.978 1,425,080 -91,255 0.25% 1,394,239
2010-09-22 2010-09-20 0.947 1,516,335 -69,708 0.26% 1,435,664
2010-09-16 2010-09-14 0.915 1,586,043 +31,686 0.27% 1,451,608
2010-09-15 2010-09-13 0.931 1,554,357 +12,674 0.27% 1,447,135
2010-09-09 2010-09-07 0.899 1,541,683 +50,697 0.27% 1,386,680
2010-09-08 2010-09-06 0.899 1,490,986 +230,672 0.26% 1,341,080
2010-09-02 2010-08-31 0.868 1,260,314 +50,697 0.22% 1,093,825
2010-08-31 2010-08-27 0.978 1,209,617 -202,788 0.21% 1,183,337
2010-08-30 2010-08-26 0.995 1,412,405 +68,226 0.24% 1,405,138
2010-08-27 2010-08-25 0.978 1,344,179 -60,310 0.24% 1,314,975
2010-08-20 2010-08-18 0.995 1,404,489 -48,249 0.25% 1,397,263
2010-08-09 2010-08-05 1.003 1,452,738 +12,107 0.26% 1,457,409
2010-08-06 2010-08-04 1.003 1,440,631 -35,885 0.26% 1,445,263
2010-08-04 2010-08-02 1.020 1,476,516 -47,846 0.27% 1,505,951
2010-08-03 2010-07-30 0.936 1,524,362 +47,846 0.28% 1,427,312
2010-07-27 2010-07-23 0.936 1,476,516 -56,219 0.27% 1,382,512
2010-07-26 2010-07-22 0.903 1,532,735 +56,219 0.28% 1,383,897
2010-07-22 2010-07-20 0.920 1,476,516 -17,942 0.27% 1,357,825
2010-07-12 2010-07-08 0.936 1,494,458 +59,807 0.27% 1,399,312
2010-07-08 2010-07-06 0.936 1,434,651 -59,807 0.26% 1,343,313
2010-06-24 2010-06-22 0.920 1,494,458 +47,846 0.27% 1,374,324
2010-06-07 2010-06-03 0.853 1,446,612 +191,385 0.26% 1,233,574
2010-06-01 2010-05-28 0.886 1,255,227 +47,846 0.23% 1,112,349
2010-05-28 2010-05-26 0.803 1,207,381 +11,961 0.22% 969,010
2010-05-26 2010-05-24 0.836 1,195,420 +31,100 0.22% 999,386
2010-05-25 2010-05-20 0.819 1,164,320 -233,250 0.21% 953,918
2010-05-18 2010-05-14 0.970 1,397,570 -47,846 0.26% 1,355,328
2010-05-17 2010-05-13 0.970 1,445,416 +233,250 0.26% 1,401,728
2010-05-11 2010-05-07 0.903 1,212,166 -247,604 0.22% 1,094,457
2010-04-22 2010-04-20 1.204 1,459,770 +59,808 0.27% 1,757,356
2010-04-20 2010-04-16 1.254 1,399,962 -89,712 0.26% 1,755,579
2010-04-19 2010-04-15 1.271 1,489,674 +2,393 0.27% 1,892,987
2010-04-13 2010-04-09 1.237 1,487,281 -47,847 0.27% 1,840,211
2010-04-09 2010-04-07 1.187 1,535,128 +17,943 0.28% 1,822,409
2010-04-08 2010-04-01 1.187 1,517,185 +59,807 0.28% 1,801,108
2010-04-01 2010-03-30 1.271 1,457,378 +251,193 0.27% 1,851,947
2010-03-31 2010-03-29 1.237 1,206,185 -275,116 0.22% 1,492,411
2010-03-30 2010-03-26 1.170 1,481,301 -131,577 0.27% 1,733,741
2010-03-26 2010-03-24 1.154 1,612,878 +161,481 0.31% 1,860,773
2010-03-25 2010-03-23 1.187 1,451,397 -47,846 0.28% 1,723,008
2010-03-17 2010-03-15 1.053 1,499,243 +71,769 0.29% 1,579,266
2010-03-12 2010-03-10 1.070 1,427,474 -83,730 0.28% 1,527,534
2010-03-05 2010-03-03 1.070 1,511,204 +41,865 0.29% 1,617,134
2010-02-11 2010-02-09 1.053 1,469,339 +11,961 0.29% 1,547,766
2010-02-04 2010-02-02 1.053 1,457,378 +29,904 0.28% 1,535,167
2010-01-27 2010-01-25 1.104 1,427,474 +263,154 0.28% 1,575,270
2010-01-26 2010-01-22 1.070 1,164,320 -269,134 0.23% 1,245,934
2010-01-20 2010-01-18 1.154 1,433,454 -53,827 0.28% 1,653,772
2010-01-15 2010-01-13 1.020 1,487,281 -59,808 0.29% 1,516,931
2010-01-14 2010-01-12 1.070 1,547,089 -59,808 0.30% 1,655,534
2010-01-13 2010-01-11 1.053 1,606,897 +89,712 0.31% 1,692,667
2010-01-12 2010-01-08 1.104 1,517,185 -11,962 0.30% 1,674,269
2010-01-11 2010-01-07 1.003 1,529,147 +35,885 0.30% 1,534,063
2009-12-18 2009-12-16 0.886 1,493,262 +59,808 0.29% 1,323,289
2009-12-15 2009-12-11 0.853 1,433,454 -29,904 0.28% 1,222,353
2009-12-09 2009-12-07 0.869 1,463,358 -23,923 0.28% 1,272,321
2009-12-01 2009-11-27 0.794 1,487,281 -59,808 0.29% 1,181,216
2009-11-24 2009-11-20 0.869 1,547,089 -59,808 0.30% 1,345,121
2009-11-20 2009-11-18 0.903 1,606,897 -17,942 0.31% 1,450,857
2009-11-12 2009-11-10 0.869 1,624,839 -11,962 0.32% 1,412,721
2009-11-11 2009-11-09 0.920 1,636,801 -58,611 0.32% 1,505,225
2009-11-03 2009-10-30 0.836 1,695,412 -17,943 0.33% 1,417,386
2009-11-02 2009-10-29 0.828 1,713,355 -11,961 0.33% 1,418,063
2009-10-30 2009-10-28 0.853 1,725,316 +41,865 0.34% 1,471,234
2009-10-29 2009-10-27 0.853 1,683,451 +22,727 0.33% 1,435,534
2009-10-28 2009-10-23 0.886 1,660,724 -65,788 0.32% 1,471,689
2009-10-27 2009-10-22 0.869 1,726,512 +118,419 0.34% 1,501,121
2009-10-23 2009-10-21 0.886 1,608,093 -238,035 0.31% 1,425,049
2009-10-21 2009-10-19 0.853 1,846,128 +59,808 0.36% 1,574,254
2009-10-16 2009-10-14 0.836 1,786,320 -59,808 0.35% 1,493,386
2009-10-15 2009-10-13 0.836 1,846,128 -113,634 0.36% 1,543,386
2009-10-14 2009-10-12 0.777 1,959,762 +59,807 0.38% 1,523,699
2009-10-09 2009-10-07 0.786 1,899,955 +59,808 0.37% 1,493,083
2009-09-18 2009-09-16 0.836 1,840,147 +59,808 0.36% 1,538,386
2009-09-09 2009-09-07 0.853 1,780,339 +53,827 0.35% 1,518,154
2009-09-08 2009-09-04 0.836 1,726,512 +59,807 0.34% 1,443,386
2009-08-06 2009-08-04 0.970 1,666,705 -53,826 0.32% 1,616,328
2009-08-05 2009-08-03 0.986 1,720,531 +137,557 0.33% 1,697,295
2009-07-30 2009-07-28 0.970 1,582,974 -307,411 0.31% 1,535,128
2009-07-29 2009-07-27 0.886 1,890,385 +169,854 0.37% 1,675,209
2009-07-24 2009-07-22 0.853 1,720,531 +59,807 0.33% 1,467,153
2009-07-23 2009-07-21 0.869 1,660,724 -17,942 0.32% 1,443,922
2009-07-20 2009-07-16 0.886 1,678,666 +179,423 0.33% 1,487,589
2009-07-16 2009-07-14 0.836 1,499,243 -125,596 0.29% 1,253,386
2009-07-15 2009-07-13 0.836 1,624,839 -113,635 0.32% 1,358,386
2009-07-14 2009-07-10 0.886 1,738,474 -867,212 0.34% 1,540,589
2009-07-08 2009-07-06 0.953 2,605,686 -5,980 0.51% 2,483,360
2009-06-25 2009-06-23 0.920 2,611,666 -239,231 0.51% 2,401,724
2009-06-23 2009-06-19 0.936 2,850,897 +59,808 0.56% 2,669,392
2009-06-22 2009-06-18 0.920 2,791,089 -89,712 0.54% 2,566,724
2009-06-19 2009-06-17 0.936 2,880,801 -119,615 0.56% 2,697,392
2009-06-17 2009-06-15 0.986 3,000,416 -119,616 0.58% 2,959,895
2009-06-16 2009-06-12 1.020 3,120,032 -5,981 0.61% 3,182,231
2009-06-12 2009-06-10 1.087 3,126,013 +299,039 0.61% 3,397,402
2009-06-04 2009-06-02 1.120 2,826,974 -299,039 0.55% 3,166,937
2009-05-25 2009-05-21 0.986 3,126,013 +17,943 0.61% 3,083,796
2009-05-22 2009-05-20 0.920 3,108,070 -209,327 0.61% 2,858,224
2009-05-15 2009-05-13 0.811 3,317,397 +239,231 0.65% 2,690,184
2009-05-13 2009-05-11 0.777 3,078,166 +29,903 0.60% 2,393,249
2009-04-30 2009-04-28 0.594 3,048,263 -23,923 0.59% 1,809,354
2009-04-28 2009-04-24 0.677 3,072,186 +2,393 0.60% 2,080,393
2009-04-23 2009-04-21 0.635 3,069,793 -2,393 0.60% 1,950,453
2009-04-21 2009-04-17 0.660 3,072,186 +179,423 0.60% 2,029,025
2009-04-16 2009-04-14 0.610 2,892,763 -20,334 0.56% 1,765,422
2009-04-15 2009-04-09 0.585 2,913,097 -59,808 0.57% 1,704,770
2009-04-09 2009-04-07 0.585 2,972,905 -38,277 0.58% 1,739,770
2009-04-08 2009-04-06 0.568 3,011,182 +119,616 0.59% 1,711,823
2009-04-03 2009-04-01 0.552 2,891,566 -35,885 0.56% 1,595,475
2009-04-01 2009-03-30 0.543 2,927,451 -239,231 0.57% 1,590,801
2009-03-31 2009-03-27 0.585 3,166,682 -260,762 0.62% 1,853,170
2009-03-12 2009-03-10 0.535 3,427,444 +58,612 0.67% 1,833,847
2009-03-09 2009-03-05 0.568 3,368,832 +29,904 0.66% 1,915,143
2009-03-06 2009-03-04 0.577 3,338,928 +29,904 0.65% 1,926,056
2009-02-26 2009-02-24 0.635 3,309,024 -59,808 0.64% 2,102,453
2009-02-24 2009-02-20 0.627 3,368,832 -174,638 0.66% 2,112,290
2009-02-20 2009-02-18 0.635 3,543,470 -1,197 0.69% 2,251,413
2009-02-18 2009-02-16 0.627 3,544,667 +5,981 0.69% 2,222,540
2009-02-05 2009-02-03 0.527 3,538,686 +119,616 0.69% 1,863,783
2009-01-23 2009-01-21 0.527 3,419,070 +193,777 0.67% 1,800,783
2009-01-22 2009-01-20 0.535 3,225,293 +35,884 0.63% 1,725,687
2009-01-21 2009-01-19 0.552 3,189,409 +428,223 0.62% 1,759,815
2009-01-16 2009-01-14 0.585 2,761,186 -2,392 0.54% 1,615,870
2009-01-14 2009-01-12 0.568 2,763,578 +20,335 0.54% 1,571,063
2009-01-12 2009-01-08 0.594 2,743,243 +65,788 0.53% 1,628,304
2009-01-07 2009-01-05 0.602 2,677,455 -119,615 0.52% 1,611,638
2009-01-05 2008-12-31 0.585 2,797,070 +119,615 0.54% 1,636,870
2008-12-23 2008-12-19 0.568 2,677,455 +68,181 0.52% 1,522,103
2008-12-02 2008-11-28 0.502 2,609,274 -5,981 0.51% 1,308,832
2008-11-13 2008-11-11 0.510 2,615,255 -56,219 0.51% 1,333,696
2008-11-12 2008-11-10 0.468 2,671,474 -59,808 0.52% 1,250,696
2008-11-11 2008-11-07 0.451 2,731,282 -59,807 0.53% 1,233,029
2008-11-07 2008-11-05 0.468 2,791,089 +119,615 0.54% 1,306,696
2008-11-06 2008-11-04 0.451 2,671,474 -116,027 0.52% 1,206,028
2008-11-03 2008-10-30 0.418 2,787,501 +29,904 0.54% 1,165,193
2008-10-30 2008-10-28 0.410 2,757,597 -117,223 0.54% 1,129,639
2008-10-29 2008-10-27 0.398 2,874,820 +5,981 0.56% 1,144,012
2008-10-24 2008-10-22 0.535 2,868,839 +179,423 0.56% 1,534,967
2008-10-20 2008-10-16 0.585 2,689,416 +471,284 0.52% 1,573,870
2008-10-13 2008-10-09 0.669 2,218,132 -11,961 0.43% 1,483,509
2008-10-10 2008-10-08 0.677 2,230,093 +221,288 0.43% 1,510,153
2008-10-06 2008-10-02 0.903 2,008,805 +25,120 0.39% 1,813,737
2008-09-26 2008-09-24 0.920 1,983,685 -17,943 0.39% 1,824,224
2008-09-18 2008-09-16 0.986 2,001,628 -35,884 0.39% 1,974,596
2008-09-11 2008-09-09 1.120 2,037,512 +56,219 0.40% 2,282,537
2008-09-08 2008-09-04 1.154 1,981,293 -23,923 0.39% 2,285,813
2008-09-05 2008-09-03 1.120 2,005,216 -32,296 0.39% 2,246,357
2008-08-25 2008-08-20 1.087 2,037,512 +47,846 0.40% 2,214,401
2008-08-20 2008-08-18 1.116 1,989,666 +52,756 0.39% 2,221,300
2008-08-19 2008-08-15 1.151 1,936,910 -122,266 0.39% 2,228,937
2008-07-29 2008-07-25 1.168 2,059,176 +40,755 0.41% 2,405,005
2008-07-28 2008-07-24 1.271 2,018,421 -151,376 0.40% 2,565,412
2008-07-04 2008-07-02 1.305 2,169,797 +34,933 0.43% 2,832,346
2008-06-23 2008-06-19 1.546 2,134,864 +34,933 0.43% 3,300,094
2008-06-10 2008-06-05 1.735 2,099,931 +58,222 0.42% 3,642,839
2008-06-05 2008-06-03 1.735 2,041,709 +31,440 0.41% 3,541,839
2008-06-03 2008-05-30 1.752 2,010,269 -87,333 0.40% 3,521,827
2008-05-28 2008-05-26 1.718 2,097,602 +23,288 0.42% 3,602,771
2008-05-21 2008-05-19 1.855 2,074,314 -2,328 0.41% 3,847,795
2008-05-20 2008-05-16 1.855 2,076,642 +39,590 0.42% 3,852,113
2008-05-15 2008-05-13 1.838 2,037,052 +23,289 0.41% 3,743,687
2008-05-13 2008-05-08 1.838 2,013,763 -29,111 0.40% 3,700,886
2008-05-09 2008-05-07 1.838 2,042,874 +29,111 0.41% 3,754,387
2008-05-07 2008-05-05 1.803 2,013,763 -203,776 0.40% 3,631,711
2008-04-25 2008-04-23 1.821 2,217,539 -58,222 0.44% 4,037,298
2008-04-24 2008-04-22 1.735 2,275,761 +23,288 0.46% 3,947,859
2008-04-22 2008-04-18 1.718 2,252,473 +8,152 0.45% 3,868,773
2008-04-21 2008-04-17 1.718 2,244,321 +19,795 0.45% 3,854,771
2008-04-18 2008-04-16 1.735 2,224,526 -24,453 0.44% 3,858,980
2008-04-17 2008-04-15 1.700 2,248,979 -17,467 0.45% 3,824,144
2008-04-16 2008-04-14 1.718 2,266,446 -40,755 0.45% 3,892,772
2008-04-15 2008-04-11 1.803 2,307,201 -1,165 0.46% 4,160,910
2008-04-14 2008-04-10 1.786 2,308,366 +29,111 0.46% 4,123,364
2008-04-10 2008-04-08 1.838 2,279,255 -17,466 0.46% 4,188,807
2008-04-09 2008-04-07 1.872 2,296,721 +29,111 0.46% 4,299,801
2008-04-07 2008-04-02 1.889 2,267,610 -5,822 0.45% 4,284,249
2008-04-02 2008-03-31 1.889 2,273,432 -29,111 0.45% 4,295,248
2008-03-19 2008-03-17 1.683 2,302,543 -174,666 0.46% 3,875,676
2008-03-18 2008-03-14 1.752 2,477,209 +17,466 0.50% 4,339,867
2008-03-14 2008-03-12 1.941 2,459,743 -1,164 0.49% 4,773,993
2008-03-13 2008-03-11 1.924 2,460,907 +133,910 0.49% 4,733,985
2008-03-11 2008-03-07 1.958 2,326,997 +40,756 0.47% 4,556,321
2008-03-06 2008-03-04 2.198 2,286,241 -17,467 0.46% 5,026,268
2008-03-05 2008-03-03 2.267 2,303,708 -34,933 0.46% 5,222,939
2008-03-04 2008-02-29 2.147 2,338,641 -46,577 0.47% 5,020,965
2008-03-03 2008-02-28 2.113 2,385,218 +58,221 0.48% 5,039,029
2008-02-29 2008-02-27 2.181 2,326,997 -110,621 0.47% 5,075,901
2008-02-27 2008-02-25 1.889 2,437,618 +104,799 0.49% 4,605,449
2008-02-26 2008-02-22 1.838 2,332,819 +11,645 0.47% 4,287,246
2008-02-25 2008-02-21 1.855 2,321,174 +69,866 0.46% 4,305,713
2008-02-13 2008-02-11 1.700 2,251,308 -11,644 0.45% 3,828,104
2008-02-01 2008-01-30 1.632 2,262,952 +58,221 0.45% 3,692,433
2008-01-29 2008-01-25 1.700 2,204,731 -11,644 0.44% 3,748,905
2008-01-25 2008-01-23 1.700 2,216,375 -5,822 0.44% 3,768,704
2008-01-24 2008-01-22 1.649 2,222,197 +90,826 0.45% 3,664,507
2008-01-23 2008-01-21 1.840 2,131,371 +20,131 0.43% 3,921,699
2008-01-22 2008-01-18 1.961 2,111,240 -5,761 0.43% 4,141,193
2008-01-18 2008-01-16 1.892 2,117,001 +59,914 0.43% 4,005,502
2008-01-17 2008-01-15 2.031 2,057,087 +5,761 0.42% 4,177,802
2008-01-15 2008-01-11 2.083 2,051,326 +23,043 0.42% 4,272,925
2008-01-14 2008-01-10 2.222 2,028,283 +17,283 0.41% 4,506,588
2008-01-10 2008-01-08 2.378 2,011,000 -3,457 0.41% 4,782,357
2008-01-07 2008-01-03 2.430 2,014,457 -5,761 0.41% 4,895,482
2008-01-04 2008-01-02 2.395 2,020,218 -195,870 0.41% 4,839,346
2008-01-03 2007-12-31 2.448 2,216,088 -17,283 0.45% 5,423,948
2007-12-28 2007-12-24 3.038 2,233,371 -33,413 0.45% 6,784,351
2007-12-19 2007-12-17 2.829 2,266,784 +34,565 0.46% 6,413,678
2007-12-14 2007-12-12 3.072 2,232,219 +11,522 0.45% 6,858,347
2007-12-12 2007-12-10 3.090 2,220,697 -23,044 0.45% 6,861,494
2007-12-11 2007-12-07 3.159 2,243,741 +11,522 0.45% 7,088,486
2007-12-05 2007-12-03 3.177 2,232,219 -28,804 0.45% 7,090,833
2007-11-29 2007-11-27 3.003 2,261,023 -13,827 0.46% 6,789,854
2007-11-27 2007-11-23 2.916 2,274,850 -4,608 0.46% 6,633,938
2007-11-26 2007-11-22 2.951 2,279,458 -20,740 0.46% 6,726,512
2007-11-22 2007-11-20 3.177 2,300,198 -64,522 0.47% 7,306,774
2007-11-21 2007-11-19 3.194 2,364,720 -28,804 0.48% 7,552,782
2007-11-20 2007-11-16 3.211 2,393,524 +26,500 0.48% 7,686,328
2007-11-19 2007-11-15 3.281 2,367,024 +2,304 0.48% 7,765,579
2007-11-16 2007-11-14 3.350 2,364,720 -44,935 0.48% 7,922,211
2007-11-15 2007-11-13 3.177 2,409,655 +35,718 0.49% 7,654,474
2007-11-14 2007-11-12 3.194 2,373,937 +9,217 0.48% 7,582,220
2007-11-13 2007-11-09 3.402 2,364,720 +28,805 0.48% 8,045,354
2007-11-12 2007-11-08 3.333 2,335,915 +51,848 0.47% 7,785,162
2007-11-09 2007-11-07 3.385 2,284,067 -5,761 0.46% 7,731,305
2007-11-08 2007-11-06 3.298 2,289,828 -11,522 0.46% 7,552,067
2007-11-06 2007-11-02 3.315 2,301,350 +23,044 0.47% 7,630,016
2007-11-02 2007-10-31 3.437 2,278,306 +17,283 0.46% 7,830,448
2007-11-01 2007-10-30 3.420 2,261,023 -11,522 0.46% 7,731,800
2007-10-31 2007-10-29 3.506 2,272,545 +74,892 0.46% 7,968,439
2007-10-30 2007-10-26 3.350 2,197,653 -24,254 0.45% 7,362,509
2007-10-29 2007-10-25 3.263 2,221,907 +5,761 0.45% 7,250,920
2007-10-26 2007-10-24 3.246 2,216,146 -18,435 0.45% 7,193,651
2007-10-25 2007-10-23 3.281 2,234,581 -50,696 0.45% 7,331,069
2007-10-24 2007-10-22 3.194 2,285,277 -5,761 0.46% 7,299,045
2007-10-23 2007-10-18 3.142 2,291,038 +42,631 0.46% 7,198,139
2007-10-22 2007-10-17 3.142 2,248,407 -39,174 0.46% 7,064,198
2007-10-18 2007-10-16 3.246 2,287,581 -49,544 0.46% 7,425,530
2007-10-17 2007-10-15 3.420 2,337,125 -9,217 0.47% 7,992,038
2007-10-16 2007-10-12 3.576 2,346,342 +18,435 0.48% 8,390,115
2007-10-15 2007-10-11 3.715 2,327,907 -569,178 0.47% 8,647,464
2007-10-12 2007-10-10 3.506 2,897,085 +175,132 0.59% 10,158,322
2007-10-11 2007-10-09 3.038 2,721,953 +69,131 0.55% 8,268,525
2007-10-09 2007-10-05 3.003 2,652,822 +55,304 0.54% 7,966,427
2007-10-08 2007-10-04 2.934 2,597,518 +10,370 0.53% 7,619,994
2007-10-05 2007-10-03 2.986 2,587,148 -9,218 0.52% 7,724,299
2007-10-04 2007-10-02 3.055 2,596,366 +10,370 0.53% 7,932,096
2007-10-03 2007-09-28 2.968 2,585,996 +5,761 0.52% 7,675,971
2007-10-02 2007-09-27 2.934 2,580,235 -19,587 0.52% 7,569,294
2007-09-28 2007-09-25 2.916 2,599,822 -103,696 0.53% 7,581,625
2007-09-27 2007-09-24 2.899 2,703,518 +69,130 0.55% 7,837,095
2007-09-25 2007-09-21 3.072 2,634,388 -190,109 0.54% 8,093,985
2007-09-20 2007-09-18 3.211 2,824,497 -63,370 0.57% 9,070,312
2007-09-17 2007-09-13 3.246 2,887,867 -17,283 0.59% 9,374,070
2007-09-14 2007-09-12 3.177 2,905,150 -109,457 0.59% 9,228,456
2007-09-13 2007-09-11 3.229 3,014,607 -80,653 0.61% 9,733,141
2007-09-12 2007-09-10 3.177 3,095,260 +501,199 0.63% 9,832,356
2007-09-11 2007-09-07 2.951 2,594,061 +203,936 0.53% 7,654,882
2007-09-10 2007-09-06 2.847 2,390,125 -69,131 0.49% 6,804,149
2007-09-07 2007-09-05 2.795 2,459,256 -17,283 0.50% 6,872,884
2007-09-06 2007-09-04 2.795 2,476,539 +11,522 0.50% 6,921,185
2007-09-05 2007-09-03 2.829 2,465,017 +92,174 0.50% 6,974,561
2007-09-04 2007-08-31 2.760 2,372,843 -47,239 0.48% 6,549,008
2007-09-03 2007-08-30 2.829 2,420,082 +11,522 0.49% 6,847,422
2007-08-31 2007-08-29 2.795 2,408,560 +41,478 0.49% 6,731,204
2007-08-30 2007-08-28 2.951 2,367,082 -62,217 0.52% 6,985,084
2007-08-29 2007-08-27 3.072 2,429,299 +103,696 0.53% 7,463,862
2007-08-28 2007-08-24 2.847 2,325,603 +11,522 0.51% 6,620,470
2007-08-27 2007-08-23 2.899 2,314,081 -207,393 0.51% 6,708,175
2007-08-23 2007-08-21 2.604 2,521,474 -11,522 0.56% 6,565,308
2007-08-22 2007-08-20 2.691 2,532,996 +23,044 0.56% 6,815,153
2007-08-21 2007-08-17 2.534 2,509,952 +85,261 0.55% 6,361,033
2007-08-20 2007-08-16 2.656 2,424,691 -40,326 0.53% 6,439,575
2007-08-17 2007-08-15 3.055 2,465,017 -11,522 0.54% 7,530,815
2007-08-16 2007-08-14 3.211 2,476,539 -3,456 0.55% 7,952,914
2007-08-15 2007-08-13 3.440 2,479,995 -78,349 0.55% 8,531,977
2007-08-14 2007-08-10 3.369 2,558,344 +63,206 0.56% 8,618,158
2007-08-13 2007-08-09 3.494 2,495,138 -39,066 0.57% 8,718,200
2007-08-10 2007-08-08 3.404 2,534,204 -33,485 0.58% 8,627,656
2007-08-09 2007-08-07 3.243 2,567,689 -133,941 0.58% 8,327,577
2007-08-08 2007-08-06 3.351 2,701,630 +334,852 0.61% 9,052,429
2007-08-07 2007-08-03 3.602 2,366,778 -5,581 0.54% 8,524,153
2007-08-06 2007-08-02 3.512 2,372,359 -25,672 0.54% 8,331,710
2007-08-03 2007-08-01 3.745 2,398,031 -459,864 0.55% 8,980,463
2007-08-02 2007-07-31 3.960 2,857,895 +485,536 0.65% 11,317,127
2007-08-01 2007-07-30 4.229 2,372,359 -294,670 0.54% 10,032,059
2007-07-31 2007-07-27 4.139 2,667,029 +108,269 0.61% 11,039,194
2007-07-30 2007-07-26 4.372 2,558,760 +257,836 0.61% 11,187,088
2007-07-27 2007-07-25 4.498 2,300,924 -233,280 0.55% 10,348,411
2007-07-26 2007-07-24 4.229 2,534,204 +669,705 0.60% 10,716,457
2007-07-25 2007-07-23 3.960 1,864,499 -920,845 0.44% 7,383,327
2007-07-24 2007-07-20 3.835 2,785,344 +2,233 0.66% 10,680,468
2007-07-23 2007-07-19 3.924 2,783,111 +325,923 0.66% 10,921,249
2007-07-20 2007-07-18 3.745 2,457,188 +16,743 0.58% 9,202,002
2007-07-19 2007-07-17 3.888 2,440,445 +273,462 0.58% 9,489,131
2007-07-18 2007-07-16 3.870 2,166,983 -1,116 0.51% 8,387,005
2007-07-17 2007-07-13 3.924 2,168,099 +747,838 0.51% 8,507,871
2007-07-16 2007-07-12 3.727 1,420,261 +79,248 0.34% 5,293,332
2007-07-13 2007-07-11 3.942 1,341,013 +50,228 0.32% 5,286,319
2007-07-12 2007-07-10 3.458 1,290,785 +27,904 0.31% 4,463,843
2007-07-09 2007-07-05 3.404 1,262,881 -5,581 0.30% 4,299,458
2007-07-06 2007-07-04 3.440 1,268,462 -14,510 0.30% 4,363,916
2007-07-05 2007-07-03 3.351 1,282,972 +167,426 0.30% 4,298,891
2007-07-04 2007-06-29 3.333 1,115,546 +22,324 0.26% 3,717,903
2007-07-03 2007-06-28 3.404 1,093,222 +79,248 0.26% 3,721,857
2007-06-27 2007-06-25 3.010 1,013,974 -33,485 0.24% 3,052,346
2007-06-26 2007-06-22 3.172 1,047,459 0.25% 3,322,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top