History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 +0
2022-10-24 2022-10-20 0.603 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.582 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.603 0 +0
2022-10-06 2022-10-03 0.571 0 +0
2022-10-05 2022-09-30 0.603 0 +0
2022-10-03 2022-09-29 0.603 0 +0
2022-09-30 2022-09-28 0.614 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.624 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.614 0 +0
2022-09-23 2022-09-21 0.614 0 +0
2022-09-22 2022-09-20 0.624 0 +0
2022-09-21 2022-09-19 0.624 0 +0
2022-09-20 2022-09-16 0.624 0 +0
2022-09-19 2022-09-15 0.624 0 +0
2022-09-16 2022-09-14 0.624 0 +0
2022-09-15 2022-09-13 0.624 0 +0
2022-09-14 2022-09-09 0.624 0 +0
2022-09-13 2022-09-08 0.624 0 +0
2022-09-09 2022-09-07 0.624 0 +0
2022-09-08 2022-09-06 0.614 0 +0
2022-09-07 2022-09-05 0.624 0 +0
2022-09-06 2022-09-02 0.624 0 +0
2022-09-05 2022-09-01 0.624 0 +0
2022-09-02 2022-08-31 0.624 0 +0
2022-09-01 2022-08-30 0.624 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.647 0 +0
2022-08-23 2022-08-19 0.647 0 +0
2022-08-22 2022-08-18 0.636 0 +0
2022-08-19 2022-08-17 0.647 0 +0
2022-08-18 2022-08-16 0.647 0 +0
2022-08-17 2022-08-15 0.636 0 +0
2022-08-16 2022-08-12 0.647 0 +0
2022-08-15 2022-08-11 0.647 0 +0
2022-08-12 2022-08-10 0.636 0 +0
2022-08-11 2022-08-09 0.647 0 +0
2022-08-10 2022-08-08 0.636 0 +0
2022-08-09 2022-08-05 0.636 0 +0
2022-08-08 2022-08-04 0.636 0 +0
2022-08-05 2022-08-03 0.636 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.647 0 +0
2022-08-02 2022-07-29 0.647 0 +0
2022-08-01 2022-07-28 0.647 0 +0
2022-07-29 2022-07-27 0.647 0 +0
2022-07-28 2022-07-26 0.647 0 +0
2022-07-27 2022-07-25 0.647 0 +0
2022-07-26 2022-07-22 0.658 0 +0
2022-07-25 2022-07-21 0.658 0 +0
2022-07-22 2022-07-20 0.658 0 +0
2022-07-21 2022-07-19 0.647 0 +0
2022-07-20 2022-07-18 0.647 0 +0
2022-07-19 2022-07-15 0.658 0 +0
2022-07-18 2022-07-14 0.658 0 +0
2022-07-15 2022-07-13 0.658 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.658 0 +0
2022-07-12 2022-07-08 0.658 0 +0
2022-07-11 2022-07-07 0.658 0 +0
2022-07-08 2022-07-06 0.658 0 +0
2022-07-07 2022-07-05 0.658 0 +0
2022-07-06 2022-07-04 0.658 0 +0
2022-07-05 2022-06-30 0.647 0 +0
2022-07-04 2022-06-29 0.647 0 +0
2022-06-30 2022-06-28 0.647 0 +0
2022-06-29 2022-06-27 0.647 0 +0
2022-06-28 2022-06-24 0.647 0 +0
2022-06-27 2022-06-23 0.647 0 +0
2022-06-24 2022-06-22 0.625 0 +0
2022-06-23 2022-06-21 0.647 0 +0
2022-06-22 2022-06-20 0.647 0 +0
2022-06-21 2022-06-17 0.636 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.647 0 +0
2022-06-16 2022-06-14 0.636 0 +0
2022-06-15 2022-06-13 0.636 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.636 0 +0
2022-06-10 2022-06-08 0.647 0 +0
2022-06-09 2022-06-07 0.647 0 +0
2022-06-08 2022-06-06 0.625 0 +0
2022-06-07 2022-06-02 0.636 0 +0
2022-06-06 2022-06-01 0.636 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.636 0 +0
2022-05-31 2022-05-27 0.647 0 +0
2022-05-30 2022-05-26 0.636 0 +0
2022-05-27 2022-05-25 0.636 0 +0
2022-05-26 2022-05-24 0.636 0 +0
2022-05-25 2022-05-23 0.636 0 +0
2022-05-24 2022-05-20 0.636 0 +0
2022-05-23 2022-05-19 0.636 0 +0
2022-05-20 2022-05-18 0.636 0 +0
2022-05-19 2022-05-17 0.636 0 +0
2022-05-18 2022-05-16 0.647 0 +0
2022-05-17 2022-05-13 0.636 0 +0
2022-05-16 2022-05-12 0.625 0 +0
2022-05-13 2022-05-11 0.636 0 +0
2022-05-12 2022-05-10 0.636 0 +0
2022-05-11 2022-05-06 0.647 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.636 0 +0
2022-05-05 2022-05-03 0.636 0 +0
2022-05-04 2022-04-29 0.636 0 +0
2022-05-03 2022-04-28 0.636 0 +0
2022-04-29 2022-04-27 0.636 0 +0
2022-04-28 2022-04-26 0.636 0 +0
2022-04-27 2022-04-25 0.636 0 +0
2022-04-26 2022-04-22 0.636 0 +0
2022-04-25 2022-04-21 0.636 0 +0
2022-04-22 2022-04-20 0.636 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.647 0 +0
2022-04-19 2022-04-13 0.647 0 +0
2022-04-14 2022-04-12 0.647 0 +0
2022-04-13 2022-04-11 0.636 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.647 0 +0
2022-04-08 2022-04-06 0.636 0 +0
2022-04-07 2022-04-04 0.636 0 +0
2022-04-06 2022-04-01 0.636 0 +0
2022-04-04 2022-03-31 0.647 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.647 0 +0
2022-03-25 2022-03-23 0.636 0 +0
2022-03-24 2022-03-22 0.636 0 +0
2022-03-23 2022-03-21 0.636 0 +0
2022-03-22 2022-03-18 0.636 0 +0
2022-03-21 2022-03-17 0.636 0 +0
2022-03-18 2022-03-16 0.636 0 +0
2022-03-17 2022-03-15 0.636 0 +0
2022-03-16 2022-03-14 0.636 0 +0
2022-03-15 2022-03-11 0.636 0 +0
2022-03-14 2022-03-10 0.636 0 +0
2022-03-11 2022-03-09 0.636 0 +0
2022-03-10 2022-03-08 0.636 0 +0
2022-03-09 2022-03-07 0.636 0 +0
2022-03-08 2022-03-04 0.647 0 +0
2022-03-07 2022-03-03 0.647 0 +0
2022-03-04 2022-03-02 0.647 0 +0
2022-03-03 2022-03-01 0.647 0 +0
2022-03-02 2022-02-28 0.647 0 +0
2022-03-01 2022-02-25 0.647 0 +0
2022-02-28 2022-02-24 0.647 0 +0
2022-02-25 2022-02-23 0.647 0 +0
2022-02-24 2022-02-22 0.647 0 +0
2022-02-23 2022-02-21 0.647 0 +0
2022-02-22 2022-02-18 0.647 0 +0
2022-02-21 2022-02-17 0.647 0 +0
2022-02-18 2022-02-16 0.647 0 +0
2022-02-17 2022-02-15 0.647 0 +0
2022-02-16 2022-02-14 0.647 0 +0
2022-02-15 2022-02-11 0.647 0 +0
2022-02-14 2022-02-10 0.647 0 +0
2022-02-11 2022-02-09 0.647 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.647 0 +0
2022-02-08 2022-02-04 0.647 0 +0
2022-02-07 2022-01-31 0.647 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.658 0 +0
2022-01-25 2022-01-21 0.658 0 +0
2022-01-24 2022-01-20 0.658 0 +0
2022-01-21 2022-01-19 0.658 0 +0
2022-01-20 2022-01-18 0.658 0 +0
2022-01-19 2022-01-17 0.658 0 +0
2022-01-18 2022-01-14 0.658 0 +0
2022-01-17 2022-01-13 0.658 0 +0
2022-01-14 2022-01-12 0.658 0 +0
2022-01-13 2022-01-11 0.658 0 +0
2022-01-12 2022-01-10 0.658 0 +0
2022-01-11 2022-01-07 0.658 0 +0
2022-01-10 2022-01-06 0.658 0 +0
2022-01-07 2022-01-05 0.658 0 +0
2022-01-06 2022-01-04 0.658 0 +0
2022-01-05 2022-01-03 0.658 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.668 0 +0
2021-12-28 2021-12-22 0.658 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.647 0 +0
2021-12-21 2021-12-17 0.656 0 +0
2021-12-20 2021-12-16 0.656 0 +0
2021-12-17 2021-12-15 0.656 0 +0
2021-12-16 2021-12-14 0.656 0 +0
2021-12-15 2021-12-13 0.656 0 +0
2021-12-14 2021-12-10 0.656 0 +0
2021-12-13 2021-12-09 0.656 0 +0
2021-12-10 2021-12-08 0.656 0 +0
2021-12-09 2021-12-07 0.656 0 +0
2021-12-08 2021-12-06 0.656 0 +0
2021-12-07 2021-12-03 0.656 0 +0
2021-12-06 2021-12-02 0.656 0 +0
2021-12-03 2021-12-01 0.656 0 +0
2021-12-02 2021-11-30 0.656 0 +0
2021-12-01 2021-11-29 0.656 0 +0
2021-11-30 2021-11-26 0.667 0 +0
2021-11-29 2021-11-25 0.656 0 +0
2021-11-26 2021-11-24 0.656 0 +0
2021-11-25 2021-11-23 0.667 0 +0
2021-11-24 2021-11-22 0.667 0 +0
2021-11-23 2021-11-19 0.667 0 +0
2021-11-22 2021-11-18 0.667 0 +0
2021-11-19 2021-11-17 0.656 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.656 0 +0
2021-11-16 2021-11-12 0.656 0 +0
2021-11-15 2021-11-11 0.656 0 +0
2021-11-12 2021-11-10 0.656 0 +0
2021-11-11 2021-11-09 0.656 0 +0
2021-11-10 2021-11-08 0.656 0 +0
2021-11-09 2021-11-05 0.656 0 +0
2021-11-08 2021-11-04 0.656 0 +0
2021-11-05 2021-11-03 0.656 0 +0
2021-11-04 2021-11-02 0.656 0 +0
2021-11-03 2021-11-01 0.656 0 +0
2021-11-02 2021-10-29 0.656 0 +0
2021-11-01 2021-10-28 0.667 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.667 0 +0
2021-10-27 2021-10-25 0.678 0 +0
2021-10-26 2021-10-22 0.656 0 +0
2021-10-25 2021-10-21 0.656 0 +0
2021-10-22 2021-10-20 0.656 0 +0
2021-10-21 2021-10-19 0.667 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.656 0 +0
2021-10-18 2021-10-12 0.678 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.667 0 +0
2021-10-11 2021-10-07 0.667 0 +0
2021-10-08 2021-10-06 0.656 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.656 0 +0
2021-10-05 2021-09-30 0.656 0 +0
2021-10-04 2021-09-29 0.656 0 +0
2021-09-30 2021-09-28 0.646 0 +0
2021-09-29 2021-09-27 0.635 0 +0
2021-09-28 2021-09-24 0.646 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.667 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.635 0 +0
2021-09-20 2021-09-16 0.646 0 +0
2021-09-17 2021-09-15 0.646 0 +0
2021-09-16 2021-09-14 0.646 0 +0
2021-09-15 2021-09-13 0.646 0 +0
2021-09-14 2021-09-10 0.646 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.646 0 +0
2021-09-09 2021-09-07 0.646 0 +0
2021-09-08 2021-09-06 0.646 0 +0
2021-09-07 2021-09-03 0.646 0 +0
2021-09-06 2021-09-02 0.646 0 +0
2021-09-03 2021-09-01 0.646 0 +0
2021-09-02 2021-08-31 0.646 0 +0
2021-09-01 2021-08-30 0.646 0 +0
2021-08-31 2021-08-27 0.646 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.646 0 +0
2021-08-26 2021-08-24 0.646 0 +0
2021-08-25 2021-08-23 0.646 0 +0
2021-08-24 2021-08-20 0.646 0 +0
2021-08-23 2021-08-19 0.646 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.656 0 +0
2021-08-17 2021-08-13 0.656 0 +0
2021-08-16 2021-08-12 0.646 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.646 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.646 0 +0
2021-08-09 2021-08-05 0.646 0 +0
2021-08-06 2021-08-04 0.656 0 +0
2021-08-05 2021-08-03 0.656 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.656 0 +0
2021-07-30 2021-07-28 0.646 0 +0
2021-07-29 2021-07-27 0.646 0 +0
2021-07-28 2021-07-26 0.646 0 +0
2021-07-27 2021-07-23 0.646 0 +0
2021-07-26 2021-07-22 0.646 0 +0
2021-07-23 2021-07-21 0.646 0 +0
2021-07-22 2021-07-20 0.646 0 +0
2021-07-21 2021-07-19 0.646 0 +0
2021-07-20 2021-07-16 0.646 0 +0
2021-07-19 2021-07-15 0.646 0 +0
2021-07-16 2021-07-14 0.646 0 +0
2021-07-15 2021-07-13 0.646 0 +0
2021-07-14 2021-07-12 0.646 0 +0
2021-07-13 2021-07-09 0.646 0 +0
2021-07-12 2021-07-08 0.646 0 +0
2021-07-09 2021-07-07 0.646 0 +0
2021-07-08 2021-07-06 0.646 0 +0
2021-07-07 2021-07-05 0.646 0 +0
2021-07-06 2021-07-02 0.646 0 +0
2021-07-05 2021-06-30 0.646 0 +0
2021-07-02 2021-06-29 0.646 0 +0
2021-06-30 2021-06-28 0.646 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.656 0 +0
2021-06-25 2021-06-23 0.656 0 +0
2021-06-24 2021-06-22 0.656 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.656 0 +0
2021-06-18 2021-06-16 0.646 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.646 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.646 0 +0
2021-06-08 2021-06-04 0.646 0 +0
2021-06-07 2021-06-03 0.646 0 +0
2021-06-04 2021-06-02 0.646 0 +0
2021-06-03 2021-06-01 0.646 0 +0
2021-06-02 2021-05-31 0.656 0 +0
2021-06-01 2021-05-28 0.646 0 +0
2021-05-31 2021-05-27 0.646 0 +0
2021-05-28 2021-05-26 0.656 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.656 0 +0
2021-05-25 2021-05-21 0.656 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.656 0 +0
2021-05-20 2021-05-17 0.656 0 +0
2021-05-18 2021-05-14 0.646 0 +0
2021-05-17 2021-05-13 0.646 0 +0
2021-05-14 2021-05-12 0.646 0 +0
2021-05-13 2021-05-11 0.646 0 +0
2021-05-12 2021-05-10 0.646 0 +0
2021-05-11 2021-05-07 0.656 0 +0
2021-05-10 2021-05-06 0.646 0 +0
2021-05-07 2021-05-05 0.646 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.656 0 +0
2021-04-28 2021-04-26 0.656 0 +0
2021-04-27 2021-04-23 0.646 0 +0
2021-04-26 2021-04-22 0.656 0 +0
2021-04-23 2021-04-21 0.656 0 +0
2021-04-22 2021-04-20 0.646 0 +0
2021-04-21 2021-04-19 0.656 0 +0
2021-04-20 2021-04-16 0.656 0 +0
2021-04-19 2021-04-15 0.656 0 +0
2021-04-16 2021-04-14 0.656 0 +0
2021-04-15 2021-04-13 0.656 0 +0
2021-04-14 2021-04-12 0.656 0 +0
2021-04-13 2021-04-09 0.656 0 +0
2021-04-12 2021-04-08 0.656 0 +0
2021-04-09 2021-04-07 0.656 0 +0
2021-04-08 2021-04-01 0.656 0 +0
2021-04-07 2021-03-31 0.656 0 +0
2021-04-01 2021-03-30 0.656 0 +0
2021-03-31 2021-03-29 0.646 0 +0
2021-03-30 2021-03-26 0.656 0 +0
2021-03-29 2021-03-25 0.656 0 -182,796
2021-02-23 2021-02-19 0.656 182,796 +91,398 0.01% 120,000
2021-02-22 2021-02-18 0.678 91,398 +91,398 0.01% 62,000
2021-01-12 2021-01-08 0.646 0 -182,796
2020-12-18 2020-12-16 0.666 182,796 +2,651 0.01% 121,766
2020-11-13 2020-11-11 0.666 180,145 +156,726 0.01% 120,000
2020-11-11 2020-11-09 0.655 23,419 +23,419 0.00% 15,340
2020-09-24 2020-09-22 0.666 0 -270,218
2020-09-23 2020-09-21 0.666 270,218 -378,305 0.02% 180,000
2020-08-25 2020-08-21 0.682 648,523 +4,252 0.04% 442,099
2020-07-22 2020-07-20 0.682 644,271 +107,379 0.04% 439,200
2020-07-14 2020-07-10 0.693 536,892 +107,378 0.03% 372,000
2020-01-21 2020-01-17 0.771 429,514 +53,689 0.03% 331,200
2020-01-15 2020-01-13 0.782 375,825 +53,690 0.02% 294,000
2019-12-12 2019-12-10 0.807 322,135 +5,444 0.02% 259,994
2019-12-09 2019-12-05 0.807 316,691 +26,391 0.02% 255,600
2019-12-06 2019-12-04 0.807 290,300 +79,173 0.02% 234,300
2019-11-27 2019-11-25 0.807 211,127 +52,782 0.01% 170,400
2019-11-11 2019-11-07 0.853 158,345 +52,781 0.01% 135,000
2019-11-08 2019-11-06 0.853 105,564 +105,564 0.01% 90,000
2019-10-16 2019-10-14 0.955 0 -123,158
2019-08-26 2019-08-22 0.680 123,158 +1,725 0.01% 83,773
2019-07-04 2019-07-02 0.692 121,433 +34,695 0.01% 84,000
2019-07-02 2019-06-27 0.680 86,738 +65,921 0.01% 59,000
2019-05-17 2019-05-15 0.795 20,817 +20,817 0.00% 16,560
2019-05-06 2019-05-02 0.807 0 -130,107
2019-03-28 2019-03-26 0.842 130,107 +69,390 0.01% 109,500
2019-03-27 2019-03-25 0.842 60,717 +36,430 0.00% 51,100
2019-03-18 2019-03-14 0.876 24,287 -62,451 0.00% 21,280
2019-01-09 2019-01-07 0.772 86,738 +86,738 0.01% 67,000
2018-01-26 2018-01-24 1.155 0 -84,016
2018-01-25 2018-01-23 1.155 84,016 +84,016 0.01% 97,000
2018-01-24 2018-01-22 1.155 0 -25,205
2018-01-19 2018-01-17 1.143 25,205 -16,803 0.00% 28,800
2018-01-18 2018-01-16 1.131 42,008 +42,008 0.00% 47,500
2018-01-16 2018-01-12 1.143 0 -25,205
2018-01-11 2018-01-09 1.155 25,205 +25,205 0.00% 29,100
2018-01-09 2018-01-05 1.178 0 -42,008
2018-01-08 2018-01-04 1.178 42,008 -75,615 0.00% 49,500
2018-01-05 2018-01-03 1.107 117,623 -42,008 0.01% 130,200
2018-01-02 2017-12-28 1.107 159,631 +50,410 0.01% 176,700
2017-12-28 2017-12-22 1.119 109,221 +67,213 0.01% 122,200
2017-12-12 2017-12-08 1.205 42,008 +527 0.00% 50,635
2017-12-01 2017-11-29 1.242 41,481 -24,888 0.00% 51,500
2017-11-29 2017-11-27 1.217 66,369 +16,592 0.00% 80,799
2017-11-28 2017-11-24 1.242 49,777 -41,481 0.00% 61,800
2017-11-27 2017-11-23 1.157 91,258 +24,889 0.01% 105,600
2017-11-23 2017-11-21 1.205 66,369 +24,888 0.00% 79,999
2017-11-21 2017-11-17 1.266 41,481 -124,443 0.00% 52,500
2017-11-20 2017-11-16 1.278 165,924 +41,481 0.01% 212,001
2017-11-16 2017-11-14 1.302 124,443 -41,481 0.01% 162,000
2017-11-10 2017-11-08 1.326 165,924 +41,481 0.01% 220,001
2017-11-09 2017-11-07 1.350 124,443 +33,185 0.01% 168,000
2017-11-01 2017-10-30 1.326 91,258 -41,481 0.01% 121,000
2017-10-25 2017-10-23 1.350 132,739 +18,252 0.01% 179,200
2017-10-24 2017-10-20 1.386 114,487 +23,229 0.01% 158,700
2017-10-23 2017-10-19 1.471 91,258 +16,592 0.01% 134,200
2017-10-19 2017-10-17 1.519 74,666 +14,934 0.01% 113,401
2017-10-18 2017-10-16 1.555 59,732 +59,732 0.00% 92,879
2017-10-13 2017-10-11 1.266 0 -16,592
2017-10-12 2017-10-10 1.338 16,592 -24,889 0.00% 22,200
2017-10-11 2017-10-09 1.326 41,481 -41,481 0.00% 55,000
2017-10-10 2017-10-06 1.242 82,962 -82,962 0.01% 103,000
2017-09-29 2017-09-27 1.025 165,924 +58,074 0.01% 170,000
2017-09-27 2017-09-25 1.000 107,850 -41,481 0.01% 107,900
2017-09-08 2017-09-06 1.000 149,331 +66,369 0.01% 149,400
2017-09-04 2017-08-31 1.000 82,962 -82,962 0.01% 83,000
2017-08-24 2017-08-21 1.000 165,924 +7,982 0.01% 165,984
2017-08-04 2017-08-02 1.000 157,942 +31,588 0.01% 158,000
2017-07-17 2017-07-13 1.254 126,354 +31,589 0.01% 158,400
2017-07-12 2017-07-10 1.216 94,765 -15,795 0.01% 115,199
2017-07-07 2017-07-05 1.140 110,560 +15,795 0.01% 126,000
2017-07-04 2017-06-30 1.114 94,765 -23,692 0.01% 105,599
2017-07-03 2017-06-29 1.102 118,457 -304,829 0.01% 130,500
2017-06-30 2017-06-28 1.114 423,286 -251,128 0.03% 471,680
2017-06-26 2017-06-22 1.102 674,414 -33,168 0.05% 742,980
2017-06-21 2017-06-19 1.076 707,582 +17,374 0.06% 761,600
2017-06-20 2017-06-16 1.064 690,208 +31,588 0.05% 734,160
2017-06-16 2017-06-14 1.102 658,620 -39,486 0.05% 725,580
2017-06-14 2017-06-12 1.051 698,106 -15,794 0.05% 733,720
2017-06-12 2017-06-08 1.064 713,900 -34,747 0.06% 759,360
2017-06-08 2017-06-06 1.038 748,647 -17,374 0.06% 777,360
2017-06-07 2017-06-05 1.051 766,021 -2,394,407 0.06% 805,100
2017-06-05 2017-06-01 1.026 3,160,428 -342,735 0.25% 3,241,620
2017-06-02 2017-05-31 1.013 3,503,163 -1,682,087 0.27% 3,548,800
2017-06-01 2017-05-29 1.013 5,185,250 -473,828 0.41% 5,252,800
2017-05-31 2017-05-26 1.026 5,659,078 -480,145 0.44% 5,804,460
2017-05-29 2017-05-25 1.026 6,139,223 -1,879,515 0.48% 6,296,940
2017-05-26 2017-05-24 1.051 8,018,738 -1,754,740 0.63% 8,427,820
2017-05-25 2017-05-23 1.064 9,773,478 -1,577,845 0.76% 10,395,840
2017-05-24 2017-05-22 1.051 11,351,323 -671,255 0.89% 11,930,420
2017-05-22 2017-05-18 1.064 12,022,578 -658,620 0.94% 12,788,160
2017-05-18 2017-05-16 1.076 12,681,198 -107,401 0.99% 13,649,300
2017-05-15 2017-05-11 1.076 12,788,599 -2,160,653 1.00% 13,764,900
2017-05-11 2017-05-09 1.089 14,949,252 -221,119 1.17% 16,279,800
2017-05-09 2017-05-05 1.114 15,170,371 -383,800 1.19% 16,904,800
2017-05-05 2017-05-02 1.102 15,554,171 -31,589 1.22% 17,135,520
2017-05-04 2017-04-28 1.013 15,585,760 -298,511 1.22% 15,788,800
2017-04-28 2017-04-26 1.026 15,884,271 -483,304 1.24% 16,292,340
2017-04-27 2017-04-25 1.038 16,367,575 -349,053 1.28% 16,995,320
2017-04-26 2017-04-24 1.076 16,716,628 -126,354 1.31% 17,992,800
2017-04-25 2017-04-21 1.051 16,842,982 -565,434 1.32% 17,702,240
2017-04-24 2017-04-20 1.051 17,408,416 -375,903 1.36% 18,296,521
2017-04-21 2017-04-19 1.102 17,784,319 -380,641 1.39% 19,592,401
2017-04-20 2017-04-18 1.102 18,164,960 -189,531 1.42% 20,011,740
2017-04-19 2017-04-13 1.152 18,354,491 -347,473 1.44% 21,150,220
2017-04-18 2017-04-12 1.165 18,701,964 -241,652 1.46% 21,787,440
2017-04-13 2017-04-11 1.152 18,943,616 -219,540 1.48% 21,829,080
2017-04-12 2017-04-10 1.190 19,163,156 -80,551 1.50% 22,810,040
2017-04-07 2017-04-05 1.216 19,243,707 -227,437 1.50% 23,393,280
2017-04-06 2017-04-03 1.165 19,471,144 -281,137 1.52% 22,683,520
2017-03-31 2017-03-29 1.152 19,752,281 -368,006 1.54% 22,760,920
2017-03-30 2017-03-28 1.190 20,120,287 -1,107,177 1.57% 23,949,320
2017-03-20 2017-03-16 1.266 21,227,464 -764,441 1.70% 26,880,000
2017-03-16 2017-03-14 1.266 21,991,905 -1,513,089 1.76% 27,848,000
2017-03-15 2017-03-13 1.292 23,504,994 -292,193 1.88% 30,359,281
2017-03-13 2017-03-09 1.292 23,797,187 -252,708 1.91% 30,736,680
2016-12-13 2016-12-09 1.355 24,049,895 -71,074 2.05% 32,585,780
2016-11-29 2016-11-25 0.912 24,120,969 +23,691 2.05% 21,991,680
2016-11-24 2016-11-22 0.886 24,097,278 +7,897 2.05% 21,359,800
2016-11-23 2016-11-21 0.962 24,089,381 -23,691 2.05% 23,183,040
2016-11-22 2016-11-18 0.899 24,113,072 +39,486 2.05% 21,679,140
2016-11-01 2016-10-28 1.203 24,073,586 +7,897 2.05% 28,959,800
2016-10-28 2016-10-26 1.165 24,065,689 +15,794 2.05% 28,036,080
2016-10-04 2016-09-30 1.254 24,049,895 -252,708 2.05% 30,149,460
2016-09-28 2016-09-26 1.190 24,302,603 -142,148 2.07% 28,927,560
2016-09-23 2016-09-21 1.203 24,444,751 +34,747 2.08% 29,406,300
2016-09-20 2016-09-15 1.203 24,410,004 +4,738 2.08% 29,364,500
2016-09-15 2016-09-13 1.190 24,405,266 +39,486 2.08% 29,049,761
2016-09-13 2016-09-09 1.228 24,365,780 -118,457 2.08% 29,928,380
2016-09-12 2016-09-08 1.203 24,484,237 +39,486 2.09% 29,453,800
2016-09-08 2016-09-06 1.203 24,444,751 +86,868 2.08% 29,406,300
2016-09-06 2016-09-02 1.203 24,357,883 +11,056 2.07% 29,301,800
2016-09-05 2016-09-01 1.228 24,346,827 -25,271 2.07% 29,905,100
2016-08-29 2016-08-25 1.178 24,372,098 -15,794 2.08% 28,701,660
2016-08-26 2016-08-24 1.190 24,387,892 +25,271 2.08% 29,029,080
2016-08-22 2016-08-18 1.241 24,362,621 +12,635 2.08% 30,233,000
2016-08-18 2016-08-16 1.241 24,349,986 +31,589 2.07% 30,217,320
2016-08-17 2016-08-15 1.266 24,318,397 +31,588 2.07% 30,794,000
2016-04-27 2016-04-25 1.874 24,286,809 +7,897 2.17% 45,515,921
2016-04-26 2016-04-22 1.925 24,278,912 +127,934 2.17% 46,730,881
2016-04-25 2016-04-21 1.899 24,150,978 +108,980 2.16% 45,873,000
2016-04-22 2016-04-20 1.874 24,041,998 +236,914 2.15% 45,057,120
2016-04-21 2016-04-19 1.899 23,805,084 +194,269 2.13% 45,216,000
2016-04-20 2016-04-18 1.849 23,610,815 +58,439 2.11% 43,651,080
2016-04-19 2016-04-15 1.963 23,552,376 +97,924 2.11% 46,227,199
2016-04-18 2016-04-14 1.899 23,454,452 +156,363 2.10% 44,550,000
2016-04-15 2016-04-13 1.811 23,298,089 +295,352 2.09% 42,187,860
2016-04-14 2016-04-12 1.747 23,002,737 +244,811 2.06% 40,196,641
2016-04-13 2016-04-11 1.735 22,757,926 +94,766 2.04% 39,480,660
2016-04-07 2016-04-05 1.722 22,663,160 +83,709 2.03% 39,029,279
2016-04-06 2016-04-01 1.798 22,579,451 +25,271 2.02% 40,600,640
2016-04-05 2016-03-31 1.811 22,554,180 +6,318 2.02% 40,840,800
2016-04-01 2016-03-30 1.811 22,547,862 +63,177 2.02% 40,829,359
2016-02-11 2016-02-04 1.747 22,484,685 +15,794 2.01% 39,291,359
2016-02-05 2016-02-03 1.747 22,468,891 +31,588 2.01% 39,263,760
2016-01-29 2016-01-27 1.735 22,437,303 +41,065 2.01% 38,924,440
2016-01-28 2016-01-26 1.735 22,396,238 +93,186 2.00% 38,853,201
2016-01-26 2016-01-22 1.735 22,303,052 +15,795 2.00% 38,691,541
2016-01-25 2016-01-21 1.735 22,287,257 +257,446 2.00% 38,664,139
2016-01-20 2016-01-18 1.798 22,029,811 +292,193 1.97% 39,612,320
2016-01-19 2016-01-15 1.811 21,737,618 +255,867 1.95% 39,362,180
2016-01-18 2016-01-14 1.836 21,481,751 +342,735 1.92% 39,442,900
2016-01-14 2016-01-12 1.836 21,139,016 +110,560 1.89% 38,813,600
2016-01-11 2016-01-07 1.760 21,028,456 -260,605 1.88% 37,012,920
2016-01-05 2015-12-31 1.925 21,289,061 +23,691 1.91% 40,976,160
2015-10-27 2015-10-23 1.747 21,265,370 +4,738 1.90% 37,160,640
2015-10-26 2015-10-22 1.634 21,260,632 -4,738 1.90% 34,729,381
2015-10-20 2015-10-16 1.646 21,265,370 -19,743 1.90% 35,006,400
2015-09-30 2015-09-25 1.785 21,285,113 +7,897 1.91% 38,003,731
2015-09-29 2015-09-24 1.747 21,277,216 +34,748 1.90% 37,181,341
2015-09-25 2015-09-23 1.811 21,242,468 +77,392 1.90% 38,465,570
2015-09-24 2015-09-22 1.849 21,165,076 +97,924 1.89% 39,129,459
2015-09-21 2015-09-17 1.925 21,067,152 +584,387 1.89% 40,549,040
2015-09-18 2015-09-16 1.937 20,482,765 +481,724 1.83% 39,683,610
2015-09-16 2015-09-14 1.912 20,001,041 +908,169 1.79% 38,243,771
2015-09-15 2015-09-11 1.937 19,092,872 +998,197 1.71% 36,990,811
2015-09-14 2015-09-10 1.937 18,094,675 +1,781,590 1.62% 35,056,889
2015-09-11 2015-09-09 1.975 16,313,085 +1,116,653 1.46% 32,224,921
2015-09-10 2015-09-08 1.899 15,196,432 +2,433,893 1.36% 28,864,501
2015-09-09 2015-09-07 1.671 12,762,539 +679,153 1.14% 21,332,521
2015-09-08 2015-09-04 1.646 12,083,386 +1,331,455 1.08% 19,891,300
2015-08-05 2015-08-03 2.026 10,751,931 +129,512 0.96% 21,783,999
2015-08-03 2015-07-30 2.127 10,622,419 -78,971 0.95% 22,597,681
2015-07-31 2015-07-29 2.140 10,701,390 -118,457 0.96% 22,901,190
2015-07-10 2015-07-08 1.266 10,819,847 +300,091 0.97% 13,701,000
2015-06-19 2015-06-17 3.026 10,519,756 +123,195 0.94% 31,837,190
2015-06-18 2015-06-16 3.039 10,396,561 +143,728 0.93% 31,596,000
2015-06-17 2015-06-15 3.153 10,252,833 -17,374 0.92% 32,327,669
2015-06-16 2015-06-12 2.988 10,270,207 -39,486 0.92% 30,691,800
2015-06-15 2015-06-11 3.001 10,309,693 +78,972 0.92% 30,940,351
2015-06-12 2015-06-10 2.988 10,230,721 +206,904 0.92% 30,573,799
2015-06-11 2015-06-09 2.950 10,023,817 +663,358 0.90% 29,574,691
2015-06-10 2015-06-08 3.153 9,360,459 +691,788 0.84% 29,513,971
2015-06-09 2015-06-05 3.356 8,668,671 +1,050,318 0.78% 29,089,051
2015-06-08 2015-06-04 3.356 7,618,353 +369,585 0.68% 25,564,548
2015-06-05 2015-06-03 3.495 7,248,768 +126,354 0.65% 25,334,039
2015-06-04 2015-06-02 3.609 7,122,414 +505,416 0.64% 25,704,149
2015-06-03 2015-06-01 3.140 6,616,998 +559,116 0.59% 20,779,919
2015-06-02 2015-05-29 2.874 6,057,882 +86,868 0.54% 17,413,169
2015-06-01 2015-05-28 2.950 5,971,014 +118,457 0.53% 17,617,130
2015-05-29 2015-05-27 2.862 5,852,557 +1,585,742 0.52% 16,748,860
2015-05-28 2015-05-26 2.545 4,266,815 +916,066 0.38% 10,860,030
2015-05-22 2015-05-20 2.482 3,350,749 +47,383 0.30% 8,316,280
2015-05-21 2015-05-19 2.279 3,303,366 +77,392 0.30% 7,529,400
2015-05-20 2015-05-18 2.267 3,225,974 +445,397 0.29% 7,312,149
2015-05-19 2015-05-15 2.216 2,780,577 +560,696 0.25% 6,161,751
2015-05-18 2015-05-14 2.216 2,219,881 +2,176,447 0.20% 4,919,250
2015-04-09 2015-04-02 2.279 43,434 -157,943 0.00% 99,000
2015-02-04 2015-02-02 1.608 201,377 -7,897 0.02% 323,851
2015-01-29 2015-01-27 1.785 209,274 -7,897 0.02% 373,650
2015-01-27 2015-01-23 1.823 217,171 -23,691 0.02% 396,000
2015-01-26 2015-01-22 1.532 240,862 +15,794 0.03% 369,050
2015-01-23 2015-01-21 1.393 225,068 +23,691 0.02% 313,500
2014-12-23 2014-12-19 1.863 201,377 +28,928 0.02% 375,198
2014-10-31 2014-10-29 1.774 172,449 -230,946 0.02% 306,001
2014-10-30 2014-10-28 1.760 403,395 -811,523 0.05% 709,836
2014-10-28 2014-10-24 1.804 1,214,918 -135,254 0.16% 2,191,730
2014-10-27 2014-10-23 1.804 1,350,172 +135,254 0.18% 2,435,730
2014-10-23 2014-10-21 1.730 1,214,918 -270,508 0.16% 2,101,905
2014-08-26 2014-08-22 1.458 1,485,426 +24,517 0.20% 2,166,361
2014-08-22 2014-08-20 1.519 1,460,909 +199,532 0.20% 2,218,465
2014-08-12 2014-08-08 1.368 1,261,377 +66,511 0.17% 1,725,815
2014-07-21 2014-07-17 1.609 1,194,866 -33,255 0.17% 1,922,255
2014-07-15 2014-07-11 1.323 1,228,121 -66,511 0.17% 1,624,920
2014-07-11 2014-07-09 1.398 1,294,632 -66,511 0.18% 1,810,245
2014-07-10 2014-07-08 1.338 1,361,143 -323,242 0.19% 1,821,385
2014-05-14 2014-05-12 0.677 1,684,385 -19,953 0.23% 1,139,625
2013-10-09 2013-10-07 0.744 1,704,338 +169,602 0.24% 1,268,437
2013-09-02 2013-08-29 0.773 1,534,736 +42,973 0.23% 1,186,986
2013-03-01 2013-02-27 0.975 1,491,763 -129,297 0.23% 1,453,725
2013-02-27 2013-02-25 0.990 1,621,060 -281,868 0.25% 1,604,800
2013-02-22 2013-02-20 1.021 1,902,928 -193,945 0.30% 1,942,710
2013-01-14 2013-01-10 1.005 2,096,873 -672,344 0.33% 2,108,275
2013-01-02 2012-12-27 0.882 2,769,217 -95,680 0.44% 2,441,595
2012-12-28 2012-12-24 0.882 2,864,897 -64,648 0.45% 2,525,955
2012-12-20 2012-12-18 0.866 2,929,545 -96,973 0.46% 2,537,640
2012-11-29 2012-11-27 0.866 3,026,518 -51,719 0.48% 2,621,640
2012-11-26 2012-11-22 0.897 3,078,237 -64,648 0.49% 2,761,670
2012-10-22 2012-10-18 0.851 3,142,885 -181,016 0.50% 2,673,825
2012-09-07 2012-09-05 0.603 3,323,901 -129,297 0.53% 2,005,185
2012-09-05 2012-09-03 0.631 3,453,198 +68,211 0.55% 2,179,655
2012-06-25 2012-06-21 0.686 3,384,987 -12,674 0.55% 2,323,553
2012-05-18 2012-05-16 0.631 3,397,661 +12,674 0.55% 2,144,600
2012-03-26 2012-03-22 0.679 3,384,987 +12,675 0.55% 2,296,845
2012-03-05 2012-03-01 0.718 3,372,312 +12,674 0.58% 2,421,282
2012-03-02 2012-02-29 0.742 3,359,638 -50,697 0.58% 2,491,705
2012-02-16 2012-02-14 0.694 3,410,335 -38,023 0.59% 2,367,860
2011-11-02 2011-10-31 0.552 3,448,358 -25,349 0.59% 1,904,525
2011-10-19 2011-10-17 0.544 3,473,707 -76,045 0.60% 1,891,118
2011-10-18 2011-10-14 0.505 3,549,752 +12,674 0.61% 1,792,480
2011-10-04 2011-09-30 0.505 3,537,078 +25,349 0.61% 1,786,080
2011-09-28 2011-09-26 0.521 3,511,729 +25,348 0.60% 1,828,695
2011-09-27 2011-09-23 0.552 3,486,381 +25,349 0.60% 1,925,525
2011-09-26 2011-09-22 0.552 3,461,032 +25,348 0.60% 1,911,525
2011-09-21 2011-09-19 0.600 3,435,684 +12,675 0.59% 2,060,170
2011-09-01 2011-08-30 0.647 3,423,009 -39,291 0.59% 2,214,615
2011-08-16 2011-08-12 0.639 3,462,300 +12,675 0.60% 2,212,718
2011-08-12 2011-08-10 0.631 3,449,625 +25,348 0.59% 2,177,400
2011-08-08 2011-08-04 0.718 3,424,277 -36,755 0.59% 2,458,593
2011-08-04 2011-08-02 0.726 3,461,032 +50,697 0.60% 2,512,290
2011-08-03 2011-08-01 0.710 3,410,335 +101,394 0.59% 2,421,675
2011-07-20 2011-07-18 0.710 3,308,941 +1,268 0.57% 2,349,675
2011-06-17 2011-06-15 0.655 3,307,673 +25,348 0.57% 2,166,092
2011-05-24 2011-05-20 0.852 3,282,325 +25,349 0.57% 2,796,930
2011-04-27 2011-04-21 0.884 3,256,976 +12,674 0.56% 2,878,120
2011-03-17 2011-03-15 0.899 3,244,302 +12,674 0.56% 2,918,115
2011-02-17 2011-02-15 0.947 3,231,628 +12,675 0.56% 3,059,700
2011-01-19 2011-01-17 0.994 3,218,953 +12,674 0.55% 3,200,085
2011-01-17 2011-01-13 1.041 3,206,279 +160,964 0.55% 3,339,270
2011-01-14 2011-01-12 1.041 3,045,315 +12,674 0.52% 3,171,629
2011-01-12 2011-01-10 1.073 3,032,641 +12,674 0.52% 3,254,140
2011-01-11 2011-01-07 1.057 3,019,967 +25,349 0.52% 3,192,885
2010-12-29 2010-12-24 0.899 2,994,618 -31,686 0.52% 2,693,535
2010-12-08 2010-12-06 0.884 3,026,304 +12,674 0.52% 2,674,280
2010-12-07 2010-12-03 0.884 3,013,630 +4,753 0.52% 2,663,080
2010-12-01 2010-11-29 0.899 3,008,877 +25,349 0.52% 2,706,360
2010-11-25 2010-11-23 0.931 2,983,528 +12,674 0.51% 2,777,720
2010-11-17 2010-11-15 0.963 2,970,854 +25,349 0.51% 2,859,680
2010-11-11 2010-11-09 0.994 2,945,505 +25,348 0.51% 2,928,240
2010-11-09 2010-11-05 0.963 2,920,157 +38,023 0.50% 2,810,880
2010-11-08 2010-11-04 0.978 2,882,134 +19,011 0.50% 2,819,760
2010-11-02 2010-10-29 0.947 2,863,123 +12,675 0.49% 2,710,800
2010-10-29 2010-10-27 0.963 2,850,448 +44,360 0.49% 2,743,780
2010-10-28 2010-10-26 0.994 2,806,088 +152,091 0.48% 2,789,640
2010-10-26 2010-10-22 0.963 2,653,997 +12,675 0.46% 2,554,680
2010-10-21 2010-10-19 0.978 2,641,322 +38,022 0.46% 2,584,160
2010-10-20 2010-10-18 0.994 2,603,300 +12,675 0.45% 2,588,040
2010-10-19 2010-10-15 1.010 2,590,625 +12,674 0.45% 2,616,320
2010-10-18 2010-10-14 1.010 2,577,951 +25,349 0.44% 2,603,520
2010-10-15 2010-10-13 1.010 2,552,602 +25,348 0.44% 2,577,920
2010-10-14 2010-10-12 1.026 2,527,254 +12,674 0.44% 2,592,200
2010-10-13 2010-10-11 1.057 2,514,580 +82,383 0.43% 2,658,561
2010-10-12 2010-10-08 1.041 2,432,197 +38,023 0.42% 2,533,080
2010-10-11 2010-10-07 0.963 2,394,174 +12,675 0.41% 2,304,580
2010-10-06 2010-10-04 0.931 2,381,499 +38,022 0.41% 2,217,220
2010-10-05 2010-09-30 0.931 2,343,477 +31,686 0.40% 2,181,820
2010-09-27 2010-09-22 0.978 2,311,791 +95,057 0.40% 2,261,760
2010-09-24 2010-09-21 0.963 2,216,734 +95,058 0.38% 2,133,780
2010-09-13 2010-09-09 0.931 2,121,676 +63,371 0.37% 1,975,320
2010-08-30 2010-08-26 0.995 2,058,305 +99,427 0.35% 2,047,715
2010-08-23 2010-08-19 0.995 1,958,878 +301,551 0.35% 1,948,800
2010-08-13 2010-08-11 0.945 1,657,327 -482,482 0.30% 1,566,360
2010-08-12 2010-08-10 0.962 2,139,809 +120,620 0.39% 2,057,840
2010-08-11 2010-08-09 0.995 2,019,189 +120,621 0.37% 2,008,800
2010-08-10 2010-08-06 1.003 1,898,568 +120,620 0.34% 1,904,672
2010-08-09 2010-08-05 1.003 1,777,948 +164,336 0.32% 1,783,664
2010-08-06 2010-08-04 1.003 1,613,612 +59,808 0.29% 1,618,800
2010-08-05 2010-08-03 0.970 1,553,804 +89,711 0.28% 1,506,840
2010-08-03 2010-07-30 0.936 1,464,093 +59,808 0.27% 1,370,880
2010-07-30 2010-07-28 0.936 1,404,285 -11,962 0.26% 1,314,880
2010-07-16 2010-07-14 0.970 1,416,247 +11,962 0.26% 1,373,440
2010-05-27 2010-05-25 0.794 1,404,285 -17,942 0.26% 1,115,300
2010-03-26 2010-03-24 1.154 1,422,227 +17,942 0.28% 1,640,820
2010-01-22 2010-01-20 1.104 1,404,285 +59,808 0.27% 1,549,680
2010-01-21 2010-01-19 1.154 1,344,477 -29,904 0.26% 1,551,120
2010-01-13 2010-01-11 1.053 1,374,381 -29,904 0.27% 1,447,740
2010-01-12 2010-01-08 1.104 1,404,285 -119,615 0.27% 1,549,680
2010-01-11 2010-01-07 1.003 1,523,900 -119,616 0.30% 1,528,800
2010-01-08 2010-01-06 0.936 1,643,516 -89,711 0.32% 1,538,880
2010-01-07 2010-01-05 0.903 1,733,227 -119,616 0.34% 1,564,920
2009-08-07 2009-08-05 0.936 1,852,843 -59,808 0.36% 1,734,880
2009-07-30 2009-07-28 0.970 1,912,651 +59,808 0.37% 1,854,840
2009-05-22 2009-05-20 0.920 1,852,843 -11,961 0.36% 1,703,900
2009-05-19 2009-05-15 0.803 1,864,804 -11,962 0.36% 1,496,640
2008-11-05 2008-11-03 0.460 1,876,766 -167,462 0.37% 862,950
2008-11-04 2008-10-31 0.415 2,044,228 -47,846 0.40% 847,664
2008-11-03 2008-10-30 0.418 2,092,074 +59,808 0.41% 874,500
2008-10-10 2008-10-08 0.677 2,032,266 +19,138 0.40% 1,376,190
2008-10-09 2008-10-06 0.853 2,013,128 -23,923 0.39% 1,716,660
2008-08-20 2008-08-18 1.116 2,037,051 +54,013 0.40% 2,274,201
2008-07-28 2008-07-24 1.271 1,983,038 +34,933 0.40% 2,520,440
2008-05-20 2008-05-16 1.855 1,948,105 +5,822 0.39% 3,613,680
2008-05-16 2008-05-14 1.838 1,942,283 +5,823 0.39% 3,569,521
2008-05-15 2008-05-13 1.838 1,936,460 +5,822 0.39% 3,558,819
2008-05-14 2008-05-09 1.821 1,930,638 +17,466 0.39% 3,514,960
2008-05-13 2008-05-08 1.838 1,913,172 +11,645 0.38% 3,516,021
2008-05-09 2008-05-07 1.838 1,901,527 +17,466 0.38% 3,494,620
2008-05-08 2008-05-06 1.906 1,884,061 +5,823 0.38% 3,591,961
2008-05-07 2008-05-05 1.803 1,878,238 +11,644 0.38% 3,387,299
2008-05-06 2008-05-02 1.821 1,866,594 +11,644 0.37% 3,398,360
2008-05-05 2008-04-30 1.786 1,854,950 +10,480 0.37% 3,313,440
2008-05-02 2008-04-29 1.769 1,844,470 +18,631 0.37% 3,263,040
2008-04-30 2008-04-28 1.769 1,825,839 +18,631 0.37% 3,230,080
2008-04-23 2008-04-21 1.752 1,807,208 +17,467 0.36% 3,166,080
2008-04-22 2008-04-18 1.718 1,789,741 +5,822 0.36% 3,074,000
2008-04-21 2008-04-17 1.718 1,783,919 +5,822 0.36% 3,064,000
2008-04-17 2008-04-15 1.700 1,778,097 +5,822 0.36% 3,023,460
2008-04-16 2008-04-14 1.718 1,772,275 +23,289 0.35% 3,044,001
2008-04-15 2008-04-11 1.803 1,748,986 +4,658 0.35% 3,154,200
2008-04-14 2008-04-10 1.786 1,744,328 +17,466 0.35% 3,115,840
2008-04-10 2008-04-08 1.838 1,726,862 +11,645 0.35% 3,173,621
2008-04-09 2008-04-07 1.872 1,715,217 +23,289 0.34% 3,211,140
2008-04-08 2008-04-03 1.889 1,691,928 +11,644 0.34% 3,196,599
2008-04-07 2008-04-02 1.889 1,680,284 +17,467 0.34% 3,174,600
2008-04-03 2008-04-01 1.906 1,662,817 +17,466 0.33% 3,170,159
2008-03-28 2008-03-26 1.735 1,645,351 +5,822 0.33% 2,854,260
2008-03-27 2008-03-25 1.718 1,639,529 +5,822 0.33% 2,816,001
2008-03-26 2008-03-20 1.632 1,633,707 +5,823 0.33% 2,665,701
2008-03-25 2008-03-19 1.649 1,627,884 +5,822 0.33% 2,684,159
2008-03-20 2008-03-18 1.649 1,622,062 +17,466 0.32% 2,674,560
2008-03-19 2008-03-17 1.683 1,604,596 +29,111 0.32% 2,700,881
2008-03-18 2008-03-14 1.752 1,575,485 +17,467 0.32% 2,760,121
2008-03-17 2008-03-13 1.838 1,558,018 +11,644 0.31% 2,863,320
2008-03-14 2008-03-12 1.941 1,546,374 +17,467 0.31% 3,001,281
2008-03-13 2008-03-11 1.924 1,528,907 +11,644 0.31% 2,941,120
2008-03-10 2008-03-06 2.027 1,517,263 +17,467 0.30% 3,075,081
2008-03-06 2008-03-04 2.198 1,499,796 +17,466 0.30% 3,297,280
2008-03-03 2008-02-28 2.113 1,482,330 -116,443 0.30% 3,131,581
2008-02-29 2008-02-27 2.181 1,598,773 +133,910 0.32% 3,487,419
2008-02-28 2008-02-26 1.855 1,464,863 +5,822 0.29% 2,717,280
2008-02-22 2008-02-20 1.821 1,459,041 +11,645 0.29% 2,656,360
2008-02-19 2008-02-15 1.700 1,447,396 +5,822 0.29% 2,461,139
2008-02-18 2008-02-14 1.700 1,441,574 +5,822 0.29% 2,451,240
2008-02-15 2008-02-13 1.683 1,435,752 +5,822 0.29% 2,416,680
2008-02-12 2008-02-06 1.752 1,429,930 +5,822 0.29% 2,505,120
2008-01-23 2008-01-21 1.840 1,424,108 +14,991 0.29% 2,620,343
2008-01-18 2008-01-16 1.892 1,409,117 +34,565 0.29% 2,666,140
2008-01-17 2008-01-15 2.031 1,374,552 +17,283 0.28% 2,791,621
2008-01-16 2008-01-14 2.152 1,357,269 +5,761 0.27% 2,921,440
2008-01-15 2008-01-11 2.083 1,351,508 +34,565 0.27% 2,815,200
2008-01-10 2008-01-08 2.378 1,316,943 +28,805 0.27% 3,131,821
2008-01-09 2008-01-07 2.430 1,288,138 +5,761 0.26% 3,130,400
2008-01-08 2008-01-04 2.500 1,282,377 +5,761 0.26% 3,205,440
2008-01-04 2008-01-02 2.395 1,276,616 +230,436 0.26% 3,058,079
2007-11-20 2007-11-16 3.211 1,046,180 +17,283 0.21% 3,359,600
2007-11-16 2007-11-14 3.350 1,028,897 -17,283 0.21% 3,446,979
2007-11-14 2007-11-12 3.194 1,046,180 +34,565 0.21% 3,341,440
2007-11-12 2007-11-08 3.333 1,011,615 +46,088 0.20% 3,371,521
2007-11-09 2007-11-07 3.385 965,527 -34,566 0.20% 3,268,198
2007-11-08 2007-11-06 3.298 1,000,093 -69,131 0.20% 3,298,400
2007-11-07 2007-11-05 3.159 1,069,224 +34,566 0.22% 3,377,921
2007-11-06 2007-11-02 3.315 1,034,658 +17,282 0.21% 3,430,359
2007-11-01 2007-10-30 3.420 1,017,376 +17,283 0.21% 3,479,021
2007-10-31 2007-10-29 3.506 1,000,093 +5,761 0.20% 3,506,720
2007-10-24 2007-10-22 3.194 994,332 +69,131 0.20% 3,175,840
2007-10-23 2007-10-18 3.142 925,201 +57,609 0.19% 2,906,860
2007-10-22 2007-10-17 3.142 867,592 -5,761 0.18% 2,725,860
2007-10-18 2007-10-16 3.246 873,353 +34,565 0.18% 2,834,920
2007-10-17 2007-10-15 3.420 838,788 +11,522 0.17% 2,868,321
2007-10-16 2007-10-12 3.576 827,266 +28,805 0.17% 2,958,161
2007-10-15 2007-10-11 3.715 798,461 -161,306 0.16% 2,966,039
2007-10-12 2007-10-10 3.506 959,767 -69,130 0.19% 3,365,322
2007-10-09 2007-10-05 3.003 1,028,897 -17,283 0.21% 3,089,779
2007-10-08 2007-10-04 2.934 1,046,180 -11,522 0.21% 3,069,040
2007-10-05 2007-10-03 2.986 1,057,702 +17,283 0.21% 3,157,920
2007-10-04 2007-10-02 3.055 1,040,419 -5,761 0.21% 3,178,559
2007-10-03 2007-09-28 2.968 1,046,180 -17,283 0.21% 3,105,360
2007-09-28 2007-09-25 2.916 1,063,463 +17,283 0.22% 3,101,280
2007-09-27 2007-09-24 2.899 1,046,180 +34,565 0.21% 3,032,720
2007-09-12 2007-09-10 3.177 1,011,615 -34,565 0.21% 3,213,481
2007-09-05 2007-09-03 2.829 1,046,180 -17,283 0.21% 2,960,080
2007-09-04 2007-08-31 2.760 1,063,463 +34,566 0.22% 2,935,140
2007-09-03 2007-08-30 2.829 1,028,897 -17,283 0.21% 2,911,179
2007-08-31 2007-08-29 2.795 1,046,180 +70,283 0.21% 2,923,760
2007-08-30 2007-08-28 2.951 975,897 +17,283 0.21% 2,879,800
2007-08-29 2007-08-27 3.072 958,614 -17,283 0.21% 2,945,279
2007-08-27 2007-08-23 2.899 975,897 +17,283 0.21% 2,828,980
2007-08-21 2007-08-17 2.534 958,614 +4,608 0.21% 2,429,439
2007-08-20 2007-08-16 2.656 954,006 +28,805 0.21% 2,533,681
2007-08-14 2007-08-10 3.369 925,201 +28,912 0.20% 3,116,676
2007-08-13 2007-08-09 3.494 896,289 +111,618 0.20% 3,131,701
2007-08-10 2007-08-08 3.404 784,671 -33,485 0.18% 2,671,400
2007-08-09 2007-08-07 3.243 818,156 +12,278 0.19% 2,653,459
2007-08-08 2007-08-06 3.351 805,878 -1,117 0.18% 2,700,279
2007-08-07 2007-08-03 3.602 806,995 -22,323 0.18% 2,906,461
2007-08-06 2007-08-02 3.512 829,318 +66,970 0.19% 2,912,560
2007-08-03 2007-08-01 3.745 762,348 +100,456 0.17% 2,854,942
2007-08-02 2007-07-31 3.960 661,892 +139,522 0.15% 2,621,061
2007-08-01 2007-07-30 4.229 522,370 +50,228 0.12% 2,208,960
2007-07-31 2007-07-27 4.139 472,142 +66,970 0.11% 1,954,260
2007-07-30 2007-07-26 4.372 405,172 -409,636 0.10% 1,771,442
2007-07-27 2007-07-25 4.498 814,808 -655,195 0.19% 3,664,601
2007-07-26 2007-07-24 4.229 1,470,003 -189,749 0.35% 6,216,242
2007-07-25 2007-07-23 3.960 1,659,752 -27,905 0.39% 6,572,539
2007-07-24 2007-07-20 3.835 1,687,657 -122,779 0.40% 6,471,361
2007-07-23 2007-07-19 3.924 1,810,436 -2,232 0.43% 7,104,360
2007-07-20 2007-07-18 3.745 1,812,668 +181,936 0.43% 6,788,319
2007-07-19 2007-07-17 3.888 1,630,732 +106,037 0.39% 6,340,741
2007-07-18 2007-07-16 3.870 1,524,695 +149,567 0.36% 5,901,119
2007-07-17 2007-07-13 3.924 1,375,128 +425,263 0.33% 5,396,161
2007-07-16 2007-07-12 3.727 949,865 +524,602 0.23% 3,540,160
2007-07-13 2007-07-11 3.942 425,263 -306,948 0.10% 1,676,401
2007-07-12 2007-07-10 3.458 732,211 -27,904 0.17% 2,532,160
2007-07-11 2007-07-09 3.422 760,115 +112,733 0.18% 2,601,419
2007-07-10 2007-07-06 3.369 647,382 +16,743 0.15% 2,180,801
2007-07-09 2007-07-05 3.404 630,639 +84,829 0.15% 2,147,000
2007-07-06 2007-07-04 3.440 545,810 -45,763 0.13% 1,877,761
2007-07-04 2007-06-29 3.333 591,573 +16,743 0.14% 1,971,601
2007-07-03 2007-06-28 3.404 574,830 -239,978 0.14% 1,956,999
2007-06-29 2007-06-27 3.261 814,808 -16,742 0.20% 2,657,201
2007-06-27 2007-06-25 3.010 831,550 +16,742 0.20% 2,503,199
2007-06-26 2007-06-22 3.172 814,808 0.20% 2,584,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top