History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 +0
2022-10-24 2022-10-20 0.603 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.582 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.603 0 +0
2022-10-06 2022-10-03 0.571 0 +0
2022-10-05 2022-09-30 0.603 0 +0
2022-10-03 2022-09-29 0.603 0 +0
2022-09-30 2022-09-28 0.614 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.624 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.614 0 +0
2022-09-23 2022-09-21 0.614 0 +0
2022-09-22 2022-09-20 0.624 0 +0
2022-09-21 2022-09-19 0.624 0 +0
2022-09-20 2022-09-16 0.624 0 +0
2022-09-19 2022-09-15 0.624 0 +0
2022-09-16 2022-09-14 0.624 0 +0
2022-09-15 2022-09-13 0.624 0 +0
2022-09-14 2022-09-09 0.624 0 +0
2022-09-13 2022-09-08 0.624 0 +0
2022-09-09 2022-09-07 0.624 0 +0
2022-09-08 2022-09-06 0.614 0 +0
2022-09-07 2022-09-05 0.624 0 +0
2022-09-06 2022-09-02 0.624 0 +0
2022-09-05 2022-09-01 0.624 0 +0
2022-09-02 2022-08-31 0.624 0 +0
2022-09-01 2022-08-30 0.624 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.647 0 +0
2022-08-23 2022-08-19 0.647 0 +0
2022-08-22 2022-08-18 0.636 0 +0
2022-08-19 2022-08-17 0.647 0 +0
2022-08-18 2022-08-16 0.647 0 +0
2022-08-17 2022-08-15 0.636 0 +0
2022-08-16 2022-08-12 0.647 0 +0
2022-08-15 2022-08-11 0.647 0 +0
2022-08-12 2022-08-10 0.636 0 +0
2022-08-11 2022-08-09 0.647 0 +0
2022-08-10 2022-08-08 0.636 0 +0
2022-08-09 2022-08-05 0.636 0 +0
2022-08-08 2022-08-04 0.636 0 +0
2022-08-05 2022-08-03 0.636 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.647 0 +0
2022-08-02 2022-07-29 0.647 0 +0
2022-08-01 2022-07-28 0.647 0 +0
2022-07-29 2022-07-27 0.647 0 +0
2022-07-28 2022-07-26 0.647 0 +0
2022-07-27 2022-07-25 0.647 0 +0
2022-07-26 2022-07-22 0.658 0 +0
2022-07-25 2022-07-21 0.658 0 +0
2022-07-22 2022-07-20 0.658 0 +0
2022-07-21 2022-07-19 0.647 0 +0
2022-07-20 2022-07-18 0.647 0 +0
2022-07-19 2022-07-15 0.658 0 +0
2022-07-18 2022-07-14 0.658 0 +0
2022-07-15 2022-07-13 0.658 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.658 0 +0
2022-07-12 2022-07-08 0.658 0 +0
2022-07-11 2022-07-07 0.658 0 +0
2022-07-08 2022-07-06 0.658 0 +0
2022-07-07 2022-07-05 0.658 0 +0
2022-07-06 2022-07-04 0.658 0 +0
2022-07-05 2022-06-30 0.647 0 +0
2022-07-04 2022-06-29 0.647 0 +0
2022-06-30 2022-06-28 0.647 0 +0
2022-06-29 2022-06-27 0.647 0 +0
2022-06-28 2022-06-24 0.647 0 +0
2022-06-27 2022-06-23 0.647 0 +0
2022-06-24 2022-06-22 0.625 0 +0
2022-06-23 2022-06-21 0.647 0 +0
2022-06-22 2022-06-20 0.647 0 +0
2022-06-21 2022-06-17 0.636 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.647 0 +0
2022-06-16 2022-06-14 0.636 0 +0
2022-06-15 2022-06-13 0.636 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.636 0 +0
2022-06-10 2022-06-08 0.647 0 +0
2022-06-09 2022-06-07 0.647 0 +0
2022-06-08 2022-06-06 0.625 0 +0
2022-06-07 2022-06-02 0.636 0 +0
2022-06-06 2022-06-01 0.636 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.636 0 +0
2022-05-31 2022-05-27 0.647 0 +0
2022-05-30 2022-05-26 0.636 0 +0
2022-05-27 2022-05-25 0.636 0 +0
2022-05-26 2022-05-24 0.636 0 +0
2022-05-25 2022-05-23 0.636 0 +0
2022-05-24 2022-05-20 0.636 0 +0
2022-05-23 2022-05-19 0.636 0 +0
2022-05-20 2022-05-18 0.636 0 +0
2022-05-19 2022-05-17 0.636 0 +0
2022-05-18 2022-05-16 0.647 0 +0
2022-05-17 2022-05-13 0.636 0 +0
2022-05-16 2022-05-12 0.625 0 +0
2022-05-13 2022-05-11 0.636 0 +0
2022-05-12 2022-05-10 0.636 0 +0
2022-05-11 2022-05-06 0.647 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.636 0 +0
2022-05-05 2022-05-03 0.636 0 +0
2022-05-04 2022-04-29 0.636 0 +0
2022-05-03 2022-04-28 0.636 0 +0
2022-04-29 2022-04-27 0.636 0 +0
2022-04-28 2022-04-26 0.636 0 +0
2022-04-27 2022-04-25 0.636 0 +0
2022-04-26 2022-04-22 0.636 0 +0
2022-04-25 2022-04-21 0.636 0 +0
2022-04-22 2022-04-20 0.636 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.647 0 +0
2022-04-19 2022-04-13 0.647 0 +0
2022-04-14 2022-04-12 0.647 0 +0
2022-04-13 2022-04-11 0.636 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.647 0 +0
2022-04-08 2022-04-06 0.636 0 +0
2022-04-07 2022-04-04 0.636 0 +0
2022-04-06 2022-04-01 0.636 0 +0
2022-04-04 2022-03-31 0.647 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.647 0 +0
2022-03-25 2022-03-23 0.636 0 +0
2022-03-24 2022-03-22 0.636 0 +0
2022-03-23 2022-03-21 0.636 0 +0
2022-03-22 2022-03-18 0.636 0 +0
2022-03-21 2022-03-17 0.636 0 +0
2022-03-18 2022-03-16 0.636 0 +0
2022-03-17 2022-03-15 0.636 0 +0
2022-03-16 2022-03-14 0.636 0 +0
2022-03-15 2022-03-11 0.636 0 +0
2022-03-14 2022-03-10 0.636 0 +0
2022-03-11 2022-03-09 0.636 0 +0
2022-03-10 2022-03-08 0.636 0 +0
2022-03-09 2022-03-07 0.636 0 +0
2022-03-08 2022-03-04 0.647 0 +0
2022-03-07 2022-03-03 0.647 0 +0
2022-03-04 2022-03-02 0.647 0 +0
2022-03-03 2022-03-01 0.647 0 +0
2022-03-02 2022-02-28 0.647 0 +0
2022-03-01 2022-02-25 0.647 0 +0
2022-02-28 2022-02-24 0.647 0 +0
2022-02-25 2022-02-23 0.647 0 +0
2022-02-24 2022-02-22 0.647 0 +0
2022-02-23 2022-02-21 0.647 0 +0
2022-02-22 2022-02-18 0.647 0 +0
2022-02-21 2022-02-17 0.647 0 +0
2022-02-18 2022-02-16 0.647 0 +0
2022-02-17 2022-02-15 0.647 0 +0
2022-02-16 2022-02-14 0.647 0 +0
2022-02-15 2022-02-11 0.647 0 +0
2022-02-14 2022-02-10 0.647 0 +0
2022-02-11 2022-02-09 0.647 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.647 0 +0
2022-02-08 2022-02-04 0.647 0 +0
2022-02-07 2022-01-31 0.647 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.658 0 +0
2022-01-25 2022-01-21 0.658 0 +0
2022-01-24 2022-01-20 0.658 0 +0
2022-01-21 2022-01-19 0.658 0 +0
2022-01-20 2022-01-18 0.658 0 +0
2022-01-19 2022-01-17 0.658 0 +0
2022-01-18 2022-01-14 0.658 0 +0
2022-01-17 2022-01-13 0.658 0 +0
2022-01-14 2022-01-12 0.658 0 +0
2022-01-13 2022-01-11 0.658 0 +0
2022-01-12 2022-01-10 0.658 0 +0
2022-01-11 2022-01-07 0.658 0 +0
2022-01-10 2022-01-06 0.658 0 +0
2022-01-07 2022-01-05 0.658 0 +0
2022-01-06 2022-01-04 0.658 0 +0
2022-01-05 2022-01-03 0.658 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.668 0 +0
2021-12-28 2021-12-22 0.658 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.647 0 +0
2021-12-21 2021-12-17 0.656 0 +0
2021-12-20 2021-12-16 0.656 0 +0
2021-12-17 2021-12-15 0.656 0 +0
2021-12-16 2021-12-14 0.656 0 +0
2021-12-15 2021-12-13 0.656 0 +0
2021-12-14 2021-12-10 0.656 0 +0
2021-12-13 2021-12-09 0.656 0 +0
2021-12-10 2021-12-08 0.656 0 +0
2021-12-09 2021-12-07 0.656 0 +0
2021-12-08 2021-12-06 0.656 0 +0
2021-12-07 2021-12-03 0.656 0 +0
2021-12-06 2021-12-02 0.656 0 +0
2021-12-03 2021-12-01 0.656 0 +0
2021-12-02 2021-11-30 0.656 0 +0
2021-12-01 2021-11-29 0.656 0 +0
2021-11-30 2021-11-26 0.667 0 +0
2021-11-29 2021-11-25 0.656 0 +0
2021-11-26 2021-11-24 0.656 0 +0
2021-11-25 2021-11-23 0.667 0 +0
2021-11-24 2021-11-22 0.667 0 +0
2021-11-23 2021-11-19 0.667 0 +0
2021-11-22 2021-11-18 0.667 0 +0
2021-11-19 2021-11-17 0.656 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.656 0 +0
2021-11-16 2021-11-12 0.656 0 +0
2021-11-15 2021-11-11 0.656 0 +0
2021-11-12 2021-11-10 0.656 0 +0
2021-11-11 2021-11-09 0.656 0 +0
2021-11-10 2021-11-08 0.656 0 +0
2021-11-09 2021-11-05 0.656 0 +0
2021-11-08 2021-11-04 0.656 0 +0
2021-11-05 2021-11-03 0.656 0 +0
2021-11-04 2021-11-02 0.656 0 +0
2021-11-03 2021-11-01 0.656 0 +0
2021-11-02 2021-10-29 0.656 0 +0
2021-11-01 2021-10-28 0.667 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.667 0 +0
2021-10-27 2021-10-25 0.678 0 +0
2021-10-26 2021-10-22 0.656 0 +0
2021-10-25 2021-10-21 0.656 0 +0
2021-10-22 2021-10-20 0.656 0 +0
2021-10-21 2021-10-19 0.667 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.656 0 +0
2021-10-18 2021-10-12 0.678 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.667 0 +0
2021-10-11 2021-10-07 0.667 0 +0
2021-10-08 2021-10-06 0.656 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.656 0 +0
2021-10-05 2021-09-30 0.656 0 +0
2021-10-04 2021-09-29 0.656 0 +0
2021-09-30 2021-09-28 0.646 0 +0
2021-09-29 2021-09-27 0.635 0 +0
2021-09-28 2021-09-24 0.646 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.667 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.635 0 +0
2021-09-20 2021-09-16 0.646 0 +0
2021-09-17 2021-09-15 0.646 0 +0
2021-09-16 2021-09-14 0.646 0 +0
2021-09-15 2021-09-13 0.646 0 +0
2021-09-14 2021-09-10 0.646 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.646 0 +0
2021-09-09 2021-09-07 0.646 0 +0
2021-09-08 2021-09-06 0.646 0 +0
2021-09-07 2021-09-03 0.646 0 +0
2021-09-06 2021-09-02 0.646 0 +0
2021-09-03 2021-09-01 0.646 0 +0
2021-09-02 2021-08-31 0.646 0 +0
2021-09-01 2021-08-30 0.646 0 +0
2021-08-31 2021-08-27 0.646 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.646 0 +0
2021-08-26 2021-08-24 0.646 0 +0
2021-08-25 2021-08-23 0.646 0 +0
2021-08-24 2021-08-20 0.646 0 +0
2021-08-23 2021-08-19 0.646 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.656 0 +0
2021-08-17 2021-08-13 0.656 0 +0
2021-08-16 2021-08-12 0.646 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.646 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.646 0 +0
2021-08-09 2021-08-05 0.646 0 +0
2021-08-06 2021-08-04 0.656 0 +0
2021-08-05 2021-08-03 0.656 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.656 0 +0
2021-07-30 2021-07-28 0.646 0 +0
2021-07-29 2021-07-27 0.646 0 +0
2021-07-28 2021-07-26 0.646 0 +0
2021-07-27 2021-07-23 0.646 0 +0
2021-07-26 2021-07-22 0.646 0 +0
2021-07-23 2021-07-21 0.646 0 +0
2021-07-22 2021-07-20 0.646 0 +0
2021-07-21 2021-07-19 0.646 0 +0
2021-07-20 2021-07-16 0.646 0 +0
2021-07-19 2021-07-15 0.646 0 +0
2021-07-16 2021-07-14 0.646 0 +0
2021-07-15 2021-07-13 0.646 0 +0
2021-07-14 2021-07-12 0.646 0 +0
2021-07-13 2021-07-09 0.646 0 +0
2021-07-12 2021-07-08 0.646 0 +0
2021-07-09 2021-07-07 0.646 0 +0
2021-07-08 2021-07-06 0.646 0 +0
2021-07-07 2021-07-05 0.646 0 +0
2021-07-06 2021-07-02 0.646 0 +0
2021-07-05 2021-06-30 0.646 0 +0
2021-07-02 2021-06-29 0.646 0 +0
2021-06-30 2021-06-28 0.646 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.656 0 +0
2021-06-25 2021-06-23 0.656 0 +0
2021-06-24 2021-06-22 0.656 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.656 0 +0
2021-06-18 2021-06-16 0.646 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.646 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.646 0 +0
2021-06-08 2021-06-04 0.646 0 +0
2021-06-07 2021-06-03 0.646 0 +0
2021-06-04 2021-06-02 0.646 0 +0
2021-06-03 2021-06-01 0.646 0 +0
2021-06-02 2021-05-31 0.656 0 +0
2021-06-01 2021-05-28 0.646 0 +0
2021-05-31 2021-05-27 0.646 0 +0
2021-05-28 2021-05-26 0.656 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.656 0 +0
2021-05-25 2021-05-21 0.656 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.656 0 +0
2021-05-20 2021-05-17 0.656 0 +0
2021-05-18 2021-05-14 0.646 0 +0
2021-05-17 2021-05-13 0.646 0 +0
2021-05-14 2021-05-12 0.646 0 +0
2021-05-13 2021-05-11 0.646 0 +0
2021-05-12 2021-05-10 0.646 0 +0
2021-05-11 2021-05-07 0.656 0 +0
2021-05-10 2021-05-06 0.646 0 +0
2021-05-07 2021-05-05 0.646 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.656 0 +0
2021-04-28 2021-04-26 0.656 0 +0
2021-04-27 2021-04-23 0.646 0 +0
2021-04-26 2021-04-22 0.656 0 +0
2021-04-23 2021-04-21 0.656 0 +0
2021-04-22 2021-04-20 0.646 0 +0
2021-04-21 2021-04-19 0.656 0 +0
2021-04-20 2021-04-16 0.656 0 +0
2021-04-19 2021-04-15 0.656 0 +0
2021-04-16 2021-04-14 0.656 0 +0
2021-04-15 2021-04-13 0.656 0 +0
2021-04-14 2021-04-12 0.656 0 +0
2021-04-13 2021-04-09 0.656 0 +0
2021-04-12 2021-04-08 0.656 0 +0
2021-04-09 2021-04-07 0.656 0 +0
2021-04-08 2021-04-01 0.656 0 +0
2021-04-07 2021-03-31 0.656 0 +0
2021-04-01 2021-03-30 0.656 0 +0
2021-03-31 2021-03-29 0.646 0 +0
2021-03-30 2021-03-26 0.656 0 +0
2021-03-29 2021-03-25 0.656 0 +0
2021-03-26 2021-03-24 0.646 0 +0
2021-03-25 2021-03-23 0.656 0 +0
2021-03-24 2021-03-22 0.656 0 +0
2021-03-23 2021-03-19 0.656 0 +0
2021-03-22 2021-03-18 0.656 0 +0
2021-03-19 2021-03-17 0.646 0 +0
2021-03-18 2021-03-16 0.646 0 +0
2021-03-17 2021-03-15 0.646 0 +0
2021-03-16 2021-03-12 0.646 0 +0
2021-03-15 2021-03-11 0.646 0 +0
2021-03-12 2021-03-10 0.646 0 +0
2021-03-11 2021-03-09 0.656 0 +0
2021-03-10 2021-03-08 0.656 0 +0
2021-03-09 2021-03-05 0.646 0 +0
2021-03-08 2021-03-04 0.656 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.656 0 +0
2021-03-03 2021-03-01 0.656 0 +0
2021-03-02 2021-02-26 0.656 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.656 0 +0
2021-02-24 2021-02-22 0.656 0 +0
2021-02-23 2021-02-19 0.656 0 +0
2021-02-22 2021-02-18 0.678 0 +0
2021-02-19 2021-02-17 0.656 0 +0
2021-02-18 2021-02-16 0.635 0 +0
2021-02-17 2021-02-11 0.646 0 +0
2021-02-16 2021-02-09 0.646 0 +0
2021-02-10 2021-02-08 0.646 0 +0
2021-02-09 2021-02-05 0.646 0 +0
2021-02-08 2021-02-04 0.646 0 +0
2021-02-05 2021-02-03 0.646 0 +0
2021-02-04 2021-02-02 0.656 0 +0
2021-02-03 2021-02-01 0.656 0 +0
2021-02-02 2021-01-29 0.656 0 +0
2021-02-01 2021-01-28 0.646 0 +0
2021-01-29 2021-01-27 0.646 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.646 0 +0
2021-01-26 2021-01-22 0.646 0 +0
2021-01-25 2021-01-21 0.656 0 +0
2021-01-22 2021-01-20 0.656 0 +0
2021-01-21 2021-01-19 0.656 0 +0
2021-01-20 2021-01-18 0.646 0 +0
2021-01-19 2021-01-15 0.656 0 +0
2021-01-18 2021-01-14 0.656 0 +0
2021-01-15 2021-01-13 0.689 0 +0
2021-01-14 2021-01-12 0.656 0 +0
2021-01-13 2021-01-11 0.646 0 +0
2021-01-12 2021-01-08 0.646 0 +0
2021-01-11 2021-01-07 0.656 0 +0
2021-01-08 2021-01-06 0.646 0 +0
2021-01-07 2021-01-05 0.646 0 +0
2021-01-06 2021-01-04 0.646 0 +0
2021-01-05 2020-12-31 0.646 0 +0
2021-01-04 2020-12-29 0.646 0 +0
2020-12-30 2020-12-28 0.646 0 +0
2020-12-29 2020-12-24 0.656 0 +0
2020-12-28 2020-12-22 0.656 0 +0
2020-12-23 2020-12-21 0.656 0 +0
2020-12-22 2020-12-18 0.656 0 +0
2020-12-21 2020-12-17 0.666 0 +0
2020-12-18 2020-12-16 0.666 0 +0
2020-12-17 2020-12-15 0.666 0 +0
2020-12-16 2020-12-14 0.666 0 +0
2020-12-15 2020-12-11 0.666 0 +0
2020-12-14 2020-12-10 0.666 0 +0
2020-12-11 2020-12-09 0.666 0 +0
2020-12-10 2020-12-08 0.666 0 +0
2020-12-09 2020-12-07 0.666 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.655 0 +0
2020-12-04 2020-12-02 0.644 0 +0
2020-12-03 2020-12-01 0.655 0 +0
2020-12-02 2020-11-30 0.666 0 +0
2020-12-01 2020-11-27 0.666 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.677 0 +0
2020-11-26 2020-11-24 0.655 0 +0
2020-11-25 2020-11-23 0.655 0 +0
2020-11-24 2020-11-20 0.655 0 +0
2020-11-23 2020-11-19 0.655 0 +0
2020-11-20 2020-11-18 0.655 0 +0
2020-11-19 2020-11-17 0.666 0 +0
2020-11-18 2020-11-16 0.666 0 +0
2020-11-17 2020-11-13 0.666 0 +0
2020-11-16 2020-11-12 0.666 0 +0
2020-11-13 2020-11-11 0.666 0 +0
2020-11-12 2020-11-10 0.655 0 +0
2020-11-11 2020-11-09 0.655 0 +0
2020-11-10 2020-11-06 0.666 0 +0
2020-11-09 2020-11-05 0.666 0 +0
2020-11-06 2020-11-04 0.666 0 +0
2020-11-05 2020-11-03 0.666 0 +0
2020-11-04 2020-11-02 0.655 0 +0
2020-11-03 2020-10-30 0.655 0 +0
2020-11-02 2020-10-29 0.666 0 +0
2020-10-30 2020-10-28 0.666 0 +0
2020-10-29 2020-10-27 0.666 0 +0
2020-10-28 2020-10-23 0.666 0 +0
2020-10-27 2020-10-22 0.666 0 +0
2020-10-23 2020-10-21 0.666 0 +0
2020-10-22 2020-10-20 0.666 0 +0
2020-10-21 2020-10-19 0.666 0 +0
2020-10-20 2020-10-16 0.666 0 +0
2020-10-19 2020-10-15 0.666 0 +0
2020-10-16 2020-10-14 0.666 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.666 0 +0
2020-10-12 2020-10-08 0.666 0 +0
2020-10-09 2020-10-07 0.666 0 +0
2020-10-08 2020-10-06 0.666 0 +0
2020-10-07 2020-10-05 0.666 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.666 0 +0
2020-09-29 2020-09-25 0.666 0 +0
2020-09-28 2020-09-24 0.644 0 +0
2020-09-25 2020-09-23 0.666 0 +0
2020-09-24 2020-09-22 0.666 0 +0
2020-09-23 2020-09-21 0.666 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.666 0 +0
2020-09-17 2020-09-15 0.666 0 +0
2020-09-16 2020-09-14 0.666 0 +0
2020-09-15 2020-09-11 0.666 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.666 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.666 0 +0
2020-09-02 2020-08-31 0.677 0 +0
2020-09-01 2020-08-28 0.677 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.677 0 +0
2020-08-27 2020-08-25 0.677 0 +0
2020-08-26 2020-08-24 0.682 0 +0
2020-08-25 2020-08-21 0.682 0 +0
2020-08-24 2020-08-20 0.671 0 +0
2020-08-21 2020-08-19 0.671 0 +0
2020-08-20 2020-08-18 0.682 0 +0
2020-08-19 2020-08-17 0.693 0 +0
2020-08-18 2020-08-14 0.693 0 +0
2020-08-17 2020-08-13 0.682 0 +0
2020-08-14 2020-08-12 0.682 0 +0
2020-08-13 2020-08-11 0.693 0 +0
2020-08-12 2020-08-10 0.671 0 +0
2020-08-11 2020-08-07 0.682 0 +0
2020-08-10 2020-08-06 0.671 0 +0
2020-08-07 2020-08-05 0.682 0 +0
2020-08-06 2020-08-04 0.682 0 +0
2020-08-05 2020-08-03 0.671 0 +0
2020-08-04 2020-07-31 0.671 0 +0
2020-08-03 2020-07-30 0.693 0 +0
2020-07-31 2020-07-29 0.693 0 +0
2020-07-30 2020-07-28 0.693 0 +0
2020-07-29 2020-07-27 0.693 0 +0
2020-07-28 2020-07-24 0.693 0 +0
2020-07-27 2020-07-23 0.693 0 +0
2020-07-24 2020-07-22 0.671 0 +0
2020-07-23 2020-07-21 0.682 0 +0
2020-07-22 2020-07-20 0.682 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.693 0 +0
2020-07-17 2020-07-15 0.682 0 +0
2020-07-16 2020-07-14 0.682 0 +0
2020-07-15 2020-07-13 0.693 0 +0
2020-07-14 2020-07-10 0.693 0 +0
2020-07-13 2020-07-09 0.682 0 +0
2020-07-10 2020-07-08 0.682 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.693 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.682 0 +0
2020-06-29 2020-06-24 0.682 0 +0
2020-06-26 2020-06-23 0.682 0 +0
2020-06-24 2020-06-22 0.682 0 +0
2020-06-23 2020-06-19 0.682 0 +0
2020-06-22 2020-06-18 0.682 0 +0
2020-06-19 2020-06-17 0.693 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.693 0 +0
2020-06-16 2020-06-12 0.693 0 +0
2020-06-15 2020-06-11 0.693 0 +0
2020-06-12 2020-06-10 0.693 0 +0
2020-06-11 2020-06-09 0.693 0 +0
2020-06-10 2020-06-08 0.682 0 +0
2020-06-09 2020-06-05 0.682 0 +0
2020-06-08 2020-06-04 0.671 0 +0
2020-06-05 2020-06-03 0.671 0 +0
2020-06-04 2020-06-02 0.682 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.715 0 +0
2020-05-29 2020-05-27 0.715 0 +0
2020-05-28 2020-05-26 0.715 0 +0
2020-05-27 2020-05-25 0.715 0 +0
2020-05-26 2020-05-22 0.715 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.726 0 +0
2020-05-18 2020-05-14 0.726 0 +0
2020-05-15 2020-05-13 0.726 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.738 0 +0
2020-05-12 2020-05-08 0.726 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.726 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.715 0 +0
2020-05-05 2020-04-29 0.726 0 +0
2020-05-04 2020-04-28 0.726 0 +0
2020-04-29 2020-04-27 0.726 0 +0
2020-04-28 2020-04-24 0.726 0 +0
2020-04-27 2020-04-23 0.726 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.749 0 +0
2020-04-22 2020-04-20 0.760 0 +0
2020-04-21 2020-04-17 0.771 0 +0
2020-04-20 2020-04-16 0.771 0 +0
2020-04-17 2020-04-15 0.771 0 +0
2020-04-16 2020-04-14 0.771 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.726 0 +0
2020-04-07 2020-04-03 0.726 0 +0
2020-04-06 2020-04-02 0.726 0 +0
2020-04-03 2020-04-01 0.726 0 +0
2020-04-02 2020-03-31 0.726 0 +0
2020-04-01 2020-03-30 0.726 0 +0
2020-03-31 2020-03-27 0.726 0 +0
2020-03-30 2020-03-26 0.726 0 +0
2020-03-27 2020-03-25 0.726 0 +0
2020-03-26 2020-03-24 0.726 0 +0
2020-03-25 2020-03-23 0.726 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.693 0 +0
2020-03-20 2020-03-18 0.738 0 +0
2020-03-19 2020-03-17 0.738 0 +0
2020-03-18 2020-03-16 0.738 0 +0
2020-03-17 2020-03-13 0.726 0 +0
2020-03-16 2020-03-12 0.738 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.749 0 +0
2020-03-11 2020-03-09 0.749 0 +0
2020-03-10 2020-03-06 0.715 0 +0
2020-03-09 2020-03-05 0.715 0 +0
2020-03-06 2020-03-04 0.715 0 +0
2020-03-05 2020-03-03 0.715 0 +0
2020-03-04 2020-03-02 0.715 0 +0
2020-03-03 2020-02-28 0.715 0 +0
2020-03-02 2020-02-27 0.726 0 +0
2020-02-28 2020-02-26 0.715 0 +0
2020-02-27 2020-02-25 0.715 0 +0
2020-02-26 2020-02-24 0.715 0 +0
2020-02-25 2020-02-21 0.726 0 +0
2020-02-24 2020-02-20 0.726 0 +0
2020-02-21 2020-02-19 0.726 0 +0
2020-02-20 2020-02-18 0.726 0 +0
2020-02-19 2020-02-17 0.726 0 +0
2020-02-18 2020-02-14 0.715 0 +0
2020-02-17 2020-02-13 0.726 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.715 0 +0
2020-02-11 2020-02-07 0.715 0 +0
2020-02-10 2020-02-06 0.715 0 +0
2020-02-07 2020-02-05 0.715 0 +0
2020-02-06 2020-02-04 0.715 0 +0
2020-02-05 2020-02-03 0.715 0 +0
2020-02-04 2020-01-31 0.726 0 +0
2020-02-03 2020-01-30 0.715 0 +0
2020-01-31 2020-01-29 0.726 0 +0
2020-01-30 2020-01-24 0.749 0 +0
2020-01-29 2020-01-22 0.760 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.760 0 +0
2020-01-21 2020-01-17 0.771 0 +0
2020-01-20 2020-01-16 0.760 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.782 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.782 0 +0
2020-01-08 2020-01-06 0.793 0 +0
2020-01-07 2020-01-03 0.793 0 +0
2020-01-06 2020-01-02 0.782 0 +0
2020-01-03 2019-12-31 0.782 0 +0
2020-01-02 2019-12-27 0.782 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.782 0 +0
2019-12-23 2019-12-19 0.782 0 +0
2019-12-20 2019-12-18 0.793 0 +0
2019-12-19 2019-12-17 0.793 0 +0
2019-12-18 2019-12-16 0.793 0 +0
2019-12-17 2019-12-13 0.793 0 +0
2019-12-16 2019-12-12 0.782 0 +0
2019-12-13 2019-12-11 0.807 0 +0
2019-12-12 2019-12-10 0.807 0 +0
2019-12-11 2019-12-09 0.796 0 +0
2019-12-10 2019-12-06 0.807 0 +0
2019-12-09 2019-12-05 0.807 0 +0
2019-12-06 2019-12-04 0.807 0 +0
2019-12-05 2019-12-03 0.796 0 +0
2019-12-04 2019-12-02 0.796 0 +0
2019-12-03 2019-11-29 0.796 0 +0
2019-12-02 2019-11-28 0.796 0 +0
2019-11-29 2019-11-27 0.807 0 +0
2019-11-28 2019-11-26 0.796 0 +0
2019-11-27 2019-11-25 0.807 0 +0
2019-11-26 2019-11-22 0.796 0 +0
2019-11-25 2019-11-21 0.807 0 +0
2019-11-22 2019-11-20 0.807 0 +0
2019-11-21 2019-11-19 0.796 0 +0
2019-11-20 2019-11-18 0.796 0 +0
2019-11-19 2019-11-15 0.796 0 +0
2019-11-18 2019-11-14 0.807 0 +0
2019-11-15 2019-11-13 0.807 0 +0
2019-11-14 2019-11-12 0.818 0 +0
2019-11-13 2019-11-11 0.818 0 +0
2019-11-12 2019-11-08 0.853 0 +0
2019-11-11 2019-11-07 0.853 0 +0
2019-11-08 2019-11-06 0.853 0 +0
2019-11-07 2019-11-05 0.853 0 +0
2019-11-06 2019-11-04 0.841 0 +0
2019-11-05 2019-11-01 0.853 0 +0
2019-11-04 2019-10-31 0.875 0 +0
2019-11-01 2019-10-30 0.875 0 +0
2019-10-31 2019-10-29 0.887 0 +0
2019-10-30 2019-10-28 0.898 0 +0
2019-10-29 2019-10-25 0.909 0 +0
2019-10-28 2019-10-24 0.909 0 +0
2019-10-25 2019-10-23 0.921 0 +0
2019-10-24 2019-10-22 0.944 0 +0
2019-10-23 2019-10-21 0.955 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.955 0 +0
2019-10-17 2019-10-15 0.955 0 +0
2019-10-16 2019-10-14 0.955 0 +0
2019-10-15 2019-10-11 0.944 0 +0
2019-10-14 2019-10-10 0.932 0 +0
2019-10-11 2019-10-09 0.887 0 +0
2019-10-10 2019-10-08 0.909 0 +0
2019-10-09 2019-10-04 0.898 0 +0
2019-10-08 2019-10-03 0.921 0 +0
2019-10-04 2019-10-02 0.887 0 +0
2019-10-03 2019-09-30 0.796 0 +0
2019-10-02 2019-09-27 0.773 0 +0
2019-09-30 2019-09-26 0.750 0 +0
2019-09-27 2019-09-25 0.739 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.716 0 +0
2019-09-24 2019-09-20 0.728 0 +0
2019-09-23 2019-09-19 0.716 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.716 0 +0
2019-09-18 2019-09-16 0.716 0 +0
2019-09-17 2019-09-13 0.739 0 +0
2019-09-16 2019-09-12 0.716 0 +0
2019-09-13 2019-09-11 0.705 0 +0
2019-09-12 2019-09-10 0.716 0 +0
2019-09-11 2019-09-09 0.682 0 +0
2019-09-10 2019-09-06 0.682 0 +0
2019-09-09 2019-09-05 0.682 0 +0
2019-09-06 2019-09-04 0.682 0 +0
2019-09-05 2019-09-03 0.682 0 +0
2019-09-04 2019-09-02 0.671 0 +0
2019-09-03 2019-08-30 0.682 0 +0
2019-09-02 2019-08-29 0.682 0 +0
2019-08-30 2019-08-28 0.682 0 +0
2019-08-29 2019-08-27 0.682 0 +0
2019-08-28 2019-08-26 0.682 0 +0
2019-08-27 2019-08-23 0.692 0 +0
2019-08-26 2019-08-22 0.680 0 +0
2019-08-23 2019-08-21 0.692 0 +0
2019-08-22 2019-08-20 0.680 0 +0
2019-08-21 2019-08-19 0.680 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.657 0 +0
2019-08-15 2019-08-13 0.680 0 +0
2019-08-14 2019-08-12 0.692 0 +0
2019-08-13 2019-08-09 0.703 0 +0
2019-08-12 2019-08-08 0.703 0 +0
2019-08-09 2019-08-07 0.692 0 +0
2019-08-08 2019-08-06 0.680 0 +0
2019-08-07 2019-08-05 0.680 0 +0
2019-08-06 2019-08-02 0.680 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.680 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.680 0 +0
2019-07-26 2019-07-24 0.680 0 +0
2019-07-25 2019-07-23 0.680 0 +0
2019-07-24 2019-07-22 0.680 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.680 0 +0
2019-07-18 2019-07-16 0.680 0 +0
2019-07-17 2019-07-15 0.680 0 +0
2019-07-16 2019-07-12 0.680 0 +0
2019-07-15 2019-07-11 0.680 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.692 0 +0
2019-07-09 2019-07-05 0.692 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.692 0 +0
2019-07-04 2019-07-02 0.692 0 +0
2019-07-03 2019-06-28 0.669 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.692 0 +0
2019-06-26 2019-06-24 0.692 0 +0
2019-06-25 2019-06-21 0.692 0 +0
2019-06-24 2019-06-20 0.692 0 +0
2019-06-21 2019-06-19 0.692 0 +0
2019-06-20 2019-06-18 0.680 0 +0
2019-06-19 2019-06-17 0.680 0 +0
2019-06-18 2019-06-14 0.680 0 +0
2019-06-17 2019-06-13 0.692 0 +0
2019-06-14 2019-06-12 0.692 0 +0
2019-06-13 2019-06-11 0.692 0 +0
2019-06-12 2019-06-10 0.692 0 +0
2019-06-11 2019-06-06 0.692 0 +0
2019-06-10 2019-06-05 0.692 0 +0
2019-06-06 2019-06-04 0.692 0 +0
2019-06-05 2019-06-03 0.703 0 +0
2019-06-04 2019-05-31 0.726 0 +0
2019-06-03 2019-05-30 0.715 0 +0
2019-05-31 2019-05-29 0.726 0 +0
2019-05-30 2019-05-28 0.726 0 +0
2019-05-29 2019-05-27 0.703 0 +0
2019-05-28 2019-05-24 0.715 0 +0
2019-05-27 2019-05-23 0.715 0 +0
2019-05-24 2019-05-22 0.749 0 +0
2019-05-23 2019-05-21 0.761 0 +0
2019-05-22 2019-05-20 0.761 0 +0
2019-05-21 2019-05-17 0.772 0 +0
2019-05-20 2019-05-16 0.807 0 +0
2019-05-17 2019-05-15 0.795 0 +0
2019-05-16 2019-05-14 0.795 0 +0
2019-05-15 2019-05-10 0.772 0 +0
2019-05-14 2019-05-09 0.772 0 +0
2019-05-10 2019-05-08 0.772 0 +0
2019-05-09 2019-05-07 0.784 0 +0
2019-05-08 2019-05-06 0.784 0 +0
2019-05-07 2019-05-03 0.807 0 +0
2019-05-06 2019-05-02 0.807 0 +0
2019-05-03 2019-04-30 0.807 0 +0
2019-05-02 2019-04-29 0.795 0 +0
2019-04-30 2019-04-26 0.807 0 +0
2019-04-29 2019-04-25 0.807 0 +0
2019-04-26 2019-04-24 0.819 0 +0
2019-04-25 2019-04-23 0.819 0 +0
2019-04-24 2019-04-18 0.807 0 +0
2019-04-23 2019-04-17 0.819 0 +0
2019-04-18 2019-04-16 0.819 0 +0
2019-04-17 2019-04-15 0.819 0 +0
2019-04-16 2019-04-12 0.807 0 +0
2019-04-15 2019-04-11 0.807 0 +0
2019-04-12 2019-04-10 0.819 0 +0
2019-04-11 2019-04-09 0.819 0 +0
2019-04-10 2019-04-08 0.807 0 +0
2019-04-09 2019-04-04 0.819 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.842 0 +0
2019-04-03 2019-04-01 0.842 0 +0
2019-04-02 2019-03-29 0.842 0 +0
2019-04-01 2019-03-28 0.842 0 +0
2019-03-29 2019-03-27 0.842 0 +0
2019-03-28 2019-03-26 0.842 0 +0
2019-03-27 2019-03-25 0.842 0 +0
2019-03-26 2019-03-22 0.842 0 +0
2019-03-25 2019-03-21 0.842 0 +0
2019-03-22 2019-03-20 0.853 0 +0
2019-03-21 2019-03-19 0.853 0 +0
2019-03-20 2019-03-18 0.842 0 +0
2019-03-19 2019-03-15 0.865 0 +0
2019-03-18 2019-03-14 0.876 0 +0
2019-03-15 2019-03-13 0.876 0 +0
2019-03-14 2019-03-12 0.795 0 +0
2019-03-13 2019-03-11 0.795 0 +0
2019-03-12 2019-03-08 0.795 0 +0
2019-03-11 2019-03-07 0.807 0 +0
2019-03-08 2019-03-06 0.795 0 +0
2019-03-07 2019-03-05 0.795 0 +0
2019-03-06 2019-03-04 0.807 0 +0
2019-03-05 2019-03-01 0.807 0 +0
2019-03-04 2019-02-28 0.807 0 +0
2019-03-01 2019-02-27 0.795 0 +0
2019-02-28 2019-02-26 0.819 0 +0
2019-02-27 2019-02-25 0.807 0 +0
2019-02-26 2019-02-22 0.795 0 +0
2019-02-25 2019-02-21 0.784 0 +0
2019-02-22 2019-02-20 0.784 0 +0
2019-02-21 2019-02-19 0.784 0 +0
2019-02-20 2019-02-18 0.784 0 +0
2019-02-19 2019-02-15 0.784 0 +0
2019-02-18 2019-02-14 0.784 0 +0
2019-02-15 2019-02-13 0.784 0 +0
2019-02-14 2019-02-12 0.784 0 +0
2019-02-13 2019-02-11 0.784 0 +0
2019-02-12 2019-02-08 0.784 0 +0
2019-02-11 2019-02-04 0.784 0 +0
2019-02-08 2019-01-31 0.784 0 +0
2019-02-01 2019-01-30 0.772 0 +0
2019-01-31 2019-01-29 0.772 0 +0
2019-01-30 2019-01-28 0.772 0 +0
2019-01-29 2019-01-25 0.772 0 +0
2019-01-28 2019-01-24 0.772 0 +0
2019-01-25 2019-01-23 0.772 0 +0
2019-01-24 2019-01-22 0.772 0 +0
2019-01-23 2019-01-21 0.772 0 +0
2019-01-22 2019-01-18 0.749 0 +0
2019-01-21 2019-01-17 0.761 0 +0
2019-01-18 2019-01-16 0.772 0 +0
2019-01-17 2019-01-15 0.761 0 +0
2019-01-16 2019-01-14 0.772 0 +0
2019-01-15 2019-01-11 0.784 0 +0
2019-01-14 2019-01-10 0.772 0 +0
2019-01-11 2019-01-09 0.772 0 +0
2019-01-10 2019-01-08 0.772 0 +0
2019-01-09 2019-01-07 0.772 0 +0
2019-01-08 2019-01-04 0.772 0 +0
2019-01-07 2019-01-03 0.772 0 +0
2019-01-04 2019-01-02 0.772 0 +0
2019-01-03 2018-12-31 0.772 0 +0
2019-01-02 2018-12-27 0.795 0 +0
2018-12-28 2018-12-24 0.784 0 +0
2018-12-27 2018-12-20 0.772 0 +0
2018-12-21 2018-12-19 0.772 0 +0
2018-12-20 2018-12-18 0.772 0 +0
2018-12-19 2018-12-17 0.784 0 +0
2018-12-18 2018-12-14 0.784 0 +0
2018-12-17 2018-12-13 0.795 0 +0
2018-12-14 2018-12-12 0.795 0 +0
2018-12-13 2018-12-11 0.822 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.822 0 +0
2018-12-10 2018-12-06 0.810 0 +0
2018-12-07 2018-12-05 0.822 0 +0
2018-12-06 2018-12-04 0.834 0 +0
2018-12-05 2018-12-03 0.834 0 +0
2018-12-04 2018-11-30 0.822 0 +0
2018-12-03 2018-11-29 0.822 0 +0
2018-11-30 2018-11-28 0.822 0 +0
2018-11-29 2018-11-27 0.810 0 +0
2018-11-28 2018-11-26 0.810 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.810 0 +0
2018-11-23 2018-11-21 0.822 0 +0
2018-11-22 2018-11-20 0.810 0 +0
2018-11-21 2018-11-19 0.822 0 +0
2018-11-20 2018-11-16 0.822 0 +0
2018-11-19 2018-11-15 0.822 0 +0
2018-11-16 2018-11-14 0.822 0 +0
2018-11-15 2018-11-13 0.810 0 +0
2018-11-14 2018-11-12 0.822 0 +0
2018-11-13 2018-11-09 0.822 0 +0
2018-11-12 2018-11-08 0.822 0 +0
2018-11-09 2018-11-07 0.822 0 +0
2018-11-08 2018-11-06 0.822 0 +0
2018-11-07 2018-11-05 0.822 0 +0
2018-11-06 2018-11-02 0.822 0 +0
2018-11-05 2018-11-01 0.810 0 +0
2018-11-02 2018-10-31 0.810 0 +0
2018-11-01 2018-10-30 0.810 0 +0
2018-10-31 2018-10-29 0.822 0 +0
2018-10-30 2018-10-26 0.822 0 +0
2018-10-29 2018-10-25 0.810 0 +0
2018-10-26 2018-10-24 0.810 0 +0
2018-10-25 2018-10-23 0.822 0 +0
2018-10-24 2018-10-22 0.822 0 +0
2018-10-23 2018-10-19 0.822 0 +0
2018-10-22 2018-10-18 0.822 0 +0
2018-10-19 2018-10-16 0.822 0 +0
2018-10-18 2018-10-15 0.822 0 +0
2018-10-16 2018-10-12 0.822 0 +0
2018-10-15 2018-10-11 0.834 0 +0
2018-10-12 2018-10-10 0.857 0 +0
2018-10-11 2018-10-09 0.857 0 +0
2018-10-10 2018-10-08 0.857 0 +0
2018-10-09 2018-10-05 0.869 0 +0
2018-10-08 2018-10-04 0.857 0 +0
2018-10-05 2018-10-03 0.857 0 +0
2018-10-04 2018-10-02 0.857 0 +0
2018-10-03 2018-09-28 0.857 0 +0
2018-10-02 2018-09-27 0.857 0 +0
2018-09-28 2018-09-26 0.869 0 +0
2018-09-27 2018-09-24 0.881 0 +0
2018-09-26 2018-09-21 0.881 0 +0
2018-09-24 2018-09-20 0.881 0 +0
2018-09-21 2018-09-19 0.881 0 +0
2018-09-20 2018-09-18 0.892 0 +0
2018-09-19 2018-09-17 0.904 0 +0
2018-09-18 2018-09-14 0.916 0 +0
2018-09-17 2018-09-13 0.927 0 +0
2018-09-14 2018-09-12 0.916 0 +0
2018-09-13 2018-09-11 0.904 0 +0
2018-09-12 2018-09-10 0.892 0 +0
2018-09-11 2018-09-07 0.916 0 +0
2018-09-10 2018-09-06 0.927 0 -42,588
2018-09-07 2018-09-05 0.916 42,588 -127,766 0.00% 39,000
2018-09-06 2018-09-04 0.939 170,354 +170,354 0.01% 160,000
2017-12-19 2017-12-15 1.131 0 -142,828
2017-12-12 2017-12-08 1.205 142,828 +1,793 0.01% 172,161
2017-10-17 2017-10-13 1.459 141,035 +141,035 0.01% 205,700
2015-05-22 2015-05-20 2.482 0 -39,486
2015-05-19 2015-05-15 2.216 39,486 -115,298 0.00% 87,501
2015-05-18 2015-05-14 2.216 154,784 +115,298 0.01% 343,001
2015-04-10 2015-04-08 2.279 39,486 -39,485 0.00% 90,001
2015-03-27 2015-03-25 1.887 78,971 -39,486 0.01% 149,000
2015-03-10 2015-03-06 1.760 118,457 -15,794 0.01% 208,500
2015-03-09 2015-03-05 1.773 134,251 -1,168,774 0.01% 238,000
2015-02-27 2015-02-25 1.963 1,303,025 +1,184,568 0.14% 2,557,500
2015-01-28 2015-01-26 1.773 118,457 +118,457 0.01% 210,000
2015-01-20 2015-01-16 1.406 0 -15,794
2014-12-23 2014-12-19 1.863 15,794 +2,269 0.00% 29,427
2014-12-10 2014-12-08 1.804 13,525 +13,525 0.00% 24,399
2014-12-09 2014-12-05 1.789 0 -30,686
2014-11-07 2014-11-05 1.774 30,686 -33,813 0.00% 54,450
2014-11-03 2014-10-30 1.774 64,499 -13,526 0.01% 114,450
2014-10-31 2014-10-29 1.774 78,025 +13,526 0.01% 138,451
2014-10-28 2014-10-24 1.804 64,499 +33,813 0.01% 116,357
2014-08-27 2014-08-25 1.549 30,686 -13,525 0.00% 47,521
2014-08-26 2014-08-22 1.458 44,211 +730 0.01% 64,478
2014-08-20 2014-08-18 1.488 43,481 -53,209 0.01% 64,721
2014-08-11 2014-08-07 1.428 96,690 -33,255 0.01% 138,106
2014-08-01 2014-07-30 1.143 129,945 +19,953 0.02% 148,485
2014-07-29 2014-07-25 1.669 109,992 +26,604 0.02% 183,566
2014-07-28 2014-07-24 1.624 83,388 +19,953 0.01% 135,405
2014-07-25 2014-07-23 1.669 63,435 +33,256 0.01% 105,867
2014-07-24 2014-07-22 1.744 30,179 -19,953 0.00% 52,635
2014-07-21 2014-07-17 1.609 50,132 +19,953 0.01% 80,650
2013-09-02 2013-08-29 0.773 30,179 +845 0.00% 23,341
2013-01-10 2013-01-08 0.990 29,334 -64,649 0.00% 29,040
2013-01-09 2013-01-07 0.975 93,983 +64,649 0.01% 91,587
2012-09-05 2012-09-03 0.631 29,334 +579 0.00% 18,516
2012-05-14 2012-05-10 0.671 28,755 -31,686 0.00% 19,285
2011-06-17 2011-06-15 0.655 60,441 +31,686 0.01% 39,581
2011-01-27 2011-01-25 0.978 28,755 -44,360 0.00% 28,133
2010-10-12 2010-10-08 1.041 73,115 +25,349 0.01% 76,148
2010-10-11 2010-10-07 0.963 47,766 +19,011 0.01% 45,979
2010-08-30 2010-08-26 0.995 28,755 +1,389 0.00% 28,607
2010-08-09 2010-08-05 1.003 27,366 +228 0.00% 27,454
2008-08-20 2008-08-18 1.116 27,138 +720 0.01% 30,297
2008-02-15 2008-02-13 1.683 26,418 -5,822 0.01% 44,467
2008-02-14 2008-02-12 1.683 32,240 +5,822 0.01% 54,267
2008-02-12 2008-02-06 1.752 26,418 -17,467 0.01% 46,282
2008-01-23 2008-01-21 1.840 43,885 +11,984 0.01% 80,748
2008-01-16 2008-01-14 2.152 31,901 +5,761 0.01% 68,665
2008-01-11 2008-01-09 2.309 26,140 -38,458 0.01% 60,349
2007-11-13 2007-11-09 3.402 64,598 -11,521 0.01% 219,778
2007-11-09 2007-11-07 3.385 76,119 -17,283 0.02% 257,654
2007-11-07 2007-11-05 3.159 93,402 -5,761 0.02% 295,078
2007-10-31 2007-10-29 3.506 99,163 +28,805 0.02% 347,705
2007-10-11 2007-10-09 3.038 70,358 -5,761 0.01% 213,728
2007-08-14 2007-08-10 3.369 76,119 +2,378 0.02% 256,418
2007-07-27 2007-07-25 4.498 73,741 +5,581 0.02% 331,650
2007-07-16 2007-07-12 3.727 68,160 -11,162 0.02% 254,033
2007-07-13 2007-07-11 3.942 79,322 -12,277 0.02% 312,690
2007-06-26 2007-06-22 3.172 91,599 0.02% 290,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top