History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-10-13 | 2025-10-09 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-10-03 | 2025-09-30 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-10-02 | 2025-09-29 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-30 | 2025-09-26 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-29 | 2025-09-25 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-26 | 2025-09-24 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-25 | 2025-09-23 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-24 | 2025-09-22 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-23 | 2025-09-19 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-22 | 2025-09-18 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-19 | 2025-09-17 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-09-18 | 2025-09-16 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-09-17 | 2025-09-15 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-16 | 2025-09-12 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-15 | 2025-09-11 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-12 | 2025-09-10 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-09-11 | 2025-09-09 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-10 | 2025-09-08 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-09-09 | 2025-09-05 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-09-08 | 2025-09-04 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-05 | 2025-09-03 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-04 | 2025-09-02 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-03 | 2025-09-01 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-09-02 | 2025-08-29 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-09-01 | 2025-08-28 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-08-29 | 2025-08-27 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-08-28 | 2025-08-26 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-26 | 2025-08-22 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-25 | 2025-08-21 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-22 | 2025-08-20 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-21 | 2025-08-19 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-20 | 2025-08-18 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-08-19 | 2025-08-15 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-08-18 | 2025-08-14 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-15 | 2025-08-13 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-14 | 2025-08-12 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-13 | 2025-08-11 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-08-12 | 2025-08-08 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-08-11 | 2025-08-07 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-08 | 2025-08-06 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-07 | 2025-08-05 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-06 | 2025-08-04 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-05 | 2025-08-01 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-04 | 2025-07-31 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-01 | 2025-07-30 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-31 | 2025-07-29 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-30 | 2025-07-28 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-29 | 2025-07-25 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-28 | 2025-07-24 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-25 | 2025-07-23 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-24 | 2025-07-22 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-23 | 2025-07-21 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-22 | 2025-07-18 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-21 | 2025-07-17 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-18 | 2025-07-16 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-17 | 2025-07-15 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-16 | 2025-07-14 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-15 | 2025-07-11 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-07-14 | 2025-07-10 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-11 | 2025-07-09 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-10 | 2025-07-08 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-09 | 2025-07-07 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-08 | 2025-07-04 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-07 | 2025-07-03 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-04 | 2025-07-02 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-03 | 2025-06-30 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-07-02 | 2025-06-27 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-06-30 | 2025-06-26 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-27 | 2025-06-25 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-26 | 2025-06-24 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-25 | 2025-06-23 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-24 | 2025-06-20 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-23 | 2025-06-19 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-20 | 2025-06-18 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-19 | 2025-06-17 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-18 | 2025-06-16 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-06-17 | 2025-06-13 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-06-16 | 2025-06-12 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-06-13 | 2025-06-11 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-06-12 | 2025-06-10 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-06-11 | 2025-06-09 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-06-10 | 2025-06-06 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-09 | 2025-06-05 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-06 | 2025-06-04 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-05 | 2025-06-03 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-06-04 | 2025-06-02 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-06-03 | 2025-05-30 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-06-02 | 2025-05-29 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-05-29 | 2025-05-27 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-05-28 | 2025-05-26 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-05-27 | 2025-05-23 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-05-26 | 2025-05-22 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-05-23 | 2025-05-21 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-05-22 | 2025-05-20 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-05-21 | 2025-05-19 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-05-20 | 2025-05-16 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-05-19 | 2025-05-15 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-05-16 | 2025-05-14 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-05-15 | 2025-05-13 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-05-08 | 2025-05-06 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2025-04-29 | 2025-04-25 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2025-04-28 | 2025-04-24 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2025-04-25 | 2025-04-23 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2025-04-24 | 2025-04-22 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-22 | 2025-04-16 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-04-16 | 2025-04-14 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2025-04-15 | 2025-04-11 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-14 | 2025-04-10 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-03-31 | 2025-03-27 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-28 | 2025-03-26 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-27 | 2025-03-25 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-26 | 2025-03-24 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-25 | 2025-03-21 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-24 | 2025-03-20 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-21 | 2025-03-19 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-20 | 2025-03-18 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-19 | 2025-03-17 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-18 | 2025-03-14 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-17 | 2025-03-13 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.465 | 56,000 | +0 | 0.00% | 26,040 |
| 2025-03-12 | 2025-03-10 | 0.465 | 56,000 | +0 | 0.00% | 26,040 |
| 2025-03-11 | 2025-03-07 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-06 | 2025-03-04 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-03-05 | 2025-03-03 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2025-03-04 | 2025-02-28 | 0.465 | 56,000 | +0 | 0.00% | 26,040 |
| 2025-03-03 | 2025-02-27 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-02-27 | 2025-02-25 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-02-26 | 2025-02-24 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-02-24 | 2025-02-20 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-02-21 | 2025-02-19 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-02-20 | 2025-02-18 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-02-19 | 2025-02-17 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-02-18 | 2025-02-14 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-02-17 | 2025-02-13 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-02-14 | 2025-02-12 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-02-13 | 2025-02-11 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2025-02-12 | 2025-02-10 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2025-02-11 | 2025-02-07 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2025-02-10 | 2025-02-06 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2025-02-07 | 2025-02-05 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2025-02-06 | 2025-02-04 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2025-02-05 | 2025-02-03 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-02-04 | 2025-01-28 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-02-03 | 2025-01-24 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-27 | 2025-01-23 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-24 | 2025-01-22 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-23 | 2025-01-21 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-22 | 2025-01-20 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-21 | 2025-01-17 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-20 | 2025-01-16 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-17 | 2025-01-15 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-01-16 | 2025-01-14 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-01-15 | 2025-01-13 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-01-10 | 2025-01-08 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-09 | 2025-01-07 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-08 | 2025-01-06 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-01-07 | 2025-01-03 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-06 | 2025-01-02 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-03 | 2024-12-31 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-01-02 | 2024-12-27 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-12-30 | 2024-12-24 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-12-27 | 2024-12-20 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-12-23 | 2024-12-19 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-12-20 | 2024-12-18 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-12-19 | 2024-12-17 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-12-18 | 2024-12-16 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2024-12-17 | 2024-12-13 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-12-16 | 2024-12-12 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-12-13 | 2024-12-11 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-12-12 | 2024-12-10 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-12-11 | 2024-12-09 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-12-10 | 2024-12-06 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-12-03 | 2024-11-29 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-11-29 | 2024-11-27 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-21 | 2024-11-19 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-20 | 2024-11-18 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-19 | 2024-11-15 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-14 | 2024-11-12 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-11-08 | 2024-11-06 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-11-07 | 2024-11-05 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-11-06 | 2024-11-04 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-11-05 | 2024-11-01 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-10-31 | 2024-10-29 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-10-30 | 2024-10-28 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-10-29 | 2024-10-25 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-10-28 | 2024-10-24 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-10-25 | 2024-10-23 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-10-24 | 2024-10-22 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-10-23 | 2024-10-21 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-16 | 2024-10-14 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-10-08 | 2024-10-04 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-03 | 2024-09-30 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-09-27 | 2024-09-25 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-25 | 2024-09-23 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-09-24 | 2024-09-20 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-09-23 | 2024-09-19 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-20 | 2024-09-17 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-19 | 2024-09-16 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-17 | 2024-09-13 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-16 | 2024-09-12 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-05 | 2024-09-03 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-03 | 2024-08-30 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-09-02 | 2024-08-29 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-30 | 2024-08-28 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-29 | 2024-08-27 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-28 | 2024-08-26 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-08-27 | 2024-08-23 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-08-26 | 2024-08-22 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-23 | 2024-08-21 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-22 | 2024-08-20 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-21 | 2024-08-19 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-20 | 2024-08-16 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-19 | 2024-08-15 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-16 | 2024-08-14 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-15 | 2024-08-13 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-14 | 2024-08-12 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-13 | 2024-08-09 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-12 | 2024-08-08 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-09 | 2024-08-07 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-08-08 | 2024-08-06 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-08-07 | 2024-08-05 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-08-06 | 2024-08-02 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-05 | 2024-08-01 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-02 | 2024-07-31 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-08-01 | 2024-07-30 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-07-31 | 2024-07-29 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-07-29 | 2024-07-25 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-07-26 | 2024-07-24 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-07-25 | 2024-07-23 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-07-24 | 2024-07-22 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-07-23 | 2024-07-19 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-07-22 | 2024-07-18 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-19 | 2024-07-17 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-18 | 2024-07-16 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-17 | 2024-07-15 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-07-16 | 2024-07-12 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-07-15 | 2024-07-11 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-12 | 2024-07-10 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-11 | 2024-07-09 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-10 | 2024-07-08 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-09 | 2024-07-05 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-08 | 2024-07-04 | 0.465 | 56,000 | +0 | 0.00% | 26,040 |
| 2024-07-05 | 2024-07-03 | 0.465 | 56,000 | +0 | 0.00% | 26,040 |
| 2024-07-04 | 2024-07-02 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-03 | 2024-06-28 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-07-02 | 2024-06-27 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-28 | 2024-06-26 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-27 | 2024-06-25 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-26 | 2024-06-24 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-25 | 2024-06-21 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-24 | 2024-06-20 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-21 | 2024-06-19 | 0.465 | 56,000 | +0 | 0.00% | 26,040 |
| 2024-06-20 | 2024-06-18 | 0.465 | 56,000 | +0 | 0.00% | 26,040 |
| 2024-06-19 | 2024-06-17 | 0.465 | 56,000 | +0 | 0.00% | 26,040 |
| 2024-06-18 | 2024-06-14 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-17 | 2024-06-13 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-14 | 2024-06-12 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-13 | 2024-06-11 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-12 | 2024-06-07 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-11 | 2024-06-06 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-07 | 2024-06-05 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-06-06 | 2024-06-04 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-06-05 | 2024-06-03 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.470 | 56,000 | +0 | 0.00% | 26,320 |
| 2024-06-03 | 2024-05-30 | 0.470 | 56,000 | +0 | 0.00% | 26,320 |
| 2024-05-31 | 2024-05-29 | 0.470 | 56,000 | +0 | 0.00% | 26,320 |
| 2024-05-30 | 2024-05-28 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-29 | 2024-05-27 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-28 | 2024-05-24 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-27 | 2024-05-23 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-24 | 2024-05-22 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-23 | 2024-05-21 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-22 | 2024-05-20 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-21 | 2024-05-17 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-20 | 2024-05-16 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-17 | 2024-05-14 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-16 | 2024-05-13 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-14 | 2024-05-10 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-13 | 2024-05-09 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-10 | 2024-05-08 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-09 | 2024-05-07 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-08 | 2024-05-06 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-07 | 2024-05-03 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-06 | 2024-05-02 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-05-03 | 2024-04-30 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-05-02 | 2024-04-29 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-30 | 2024-04-26 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-29 | 2024-04-25 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-26 | 2024-04-24 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-25 | 2024-04-23 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-24 | 2024-04-22 | 0.470 | 56,000 | +0 | 0.00% | 26,320 |
| 2024-04-23 | 2024-04-19 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-22 | 2024-04-18 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-19 | 2024-04-17 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-18 | 2024-04-16 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-17 | 2024-04-15 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-16 | 2024-04-12 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-15 | 2024-04-11 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-12 | 2024-04-10 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2024-04-11 | 2024-04-09 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2024-04-10 | 2024-04-08 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-04-09 | 2024-04-05 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-08 | 2024-04-03 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-05 | 2024-04-02 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-03 | 2024-03-28 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-04-02 | 2024-03-27 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-28 | 2024-03-26 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-27 | 2024-03-25 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-26 | 2024-03-22 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-25 | 2024-03-21 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-22 | 2024-03-20 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-21 | 2024-03-19 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-20 | 2024-03-18 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-19 | 2024-03-15 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-03-18 | 2024-03-14 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-15 | 2024-03-13 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-14 | 2024-03-12 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-13 | 2024-03-11 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-12 | 2024-03-08 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-11 | 2024-03-07 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-08 | 2024-03-06 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2024-03-07 | 2024-03-05 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-06 | 2024-03-04 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-05 | 2024-03-01 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-04 | 2024-02-29 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-03-01 | 2024-02-28 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-29 | 2024-02-27 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-28 | 2024-02-26 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-27 | 2024-02-23 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-26 | 2024-02-22 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-02-23 | 2024-02-21 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2024-02-22 | 2024-02-20 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-21 | 2024-02-19 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-20 | 2024-02-16 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-19 | 2024-02-15 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-16 | 2024-02-14 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-15 | 2024-02-09 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2024-02-14 | 2024-02-07 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2024-02-08 | 2024-02-06 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-02-07 | 2024-02-05 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-02-06 | 2024-02-02 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-05 | 2024-02-01 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-02 | 2024-01-31 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-02-01 | 2024-01-30 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-01-31 | 2024-01-29 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-01-30 | 2024-01-26 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-01-29 | 2024-01-25 | 0.470 | 56,000 | +0 | 0.00% | 26,320 |
| 2024-01-26 | 2024-01-24 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2024-01-25 | 2024-01-23 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-01-24 | 2024-01-22 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-01-23 | 2024-01-19 | 0.465 | 56,000 | +0 | 0.00% | 26,040 |
| 2024-01-22 | 2024-01-18 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-01-19 | 2024-01-17 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2024-01-18 | 2024-01-16 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-01-17 | 2024-01-15 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-01-16 | 2024-01-12 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-01-15 | 2024-01-11 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2024-01-12 | 2024-01-10 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2024-01-11 | 2024-01-09 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2024-01-10 | 2024-01-08 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2024-01-09 | 2024-01-05 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2024-01-08 | 2024-01-04 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2024-01-05 | 2024-01-03 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2024-01-04 | 2024-01-02 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2024-01-03 | 2023-12-29 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2024-01-02 | 2023-12-28 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2023-12-28 | 2023-12-22 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 56,000 | +0 | 0.00% | 29,207 |
| 2023-12-19 | 2023-12-15 | 0.522 | 56,000 | +1,241 | 0.00% | 29,207 |
| 2023-12-18 | 2023-12-14 | 0.522 | 54,759 | +0 | 0.00% | 28,560 |
| 2023-12-15 | 2023-12-13 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-14 | 2023-12-12 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-13 | 2023-12-11 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-12 | 2023-12-08 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-11 | 2023-12-07 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-08 | 2023-12-06 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-07 | 2023-12-05 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-06 | 2023-12-04 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-05 | 2023-12-01 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-04 | 2023-11-30 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-12-01 | 2023-11-29 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-30 | 2023-11-28 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-29 | 2023-11-27 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-28 | 2023-11-24 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-27 | 2023-11-23 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-24 | 2023-11-22 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-23 | 2023-11-21 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-22 | 2023-11-20 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-21 | 2023-11-17 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-20 | 2023-11-16 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-17 | 2023-11-15 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-16 | 2023-11-14 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-15 | 2023-11-13 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-14 | 2023-11-10 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-13 | 2023-11-09 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-11-10 | 2023-11-08 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-11-09 | 2023-11-07 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-08 | 2023-11-06 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-07 | 2023-11-03 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-06 | 2023-11-02 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-03 | 2023-11-01 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-02 | 2023-10-31 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-11-01 | 2023-10-30 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-10-31 | 2023-10-27 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-10-30 | 2023-10-26 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-10-27 | 2023-10-25 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-26 | 2023-10-24 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-25 | 2023-10-20 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-24 | 2023-10-19 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-20 | 2023-10-18 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-19 | 2023-10-17 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-18 | 2023-10-16 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-17 | 2023-10-13 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-16 | 2023-10-12 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-13 | 2023-10-11 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-12 | 2023-10-10 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-11 | 2023-10-09 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-10 | 2023-10-06 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-09 | 2023-10-05 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-06 | 2023-10-04 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-05 | 2023-10-03 | 0.532 | 54,759 | +0 | 0.00% | 29,120 |
| 2023-10-04 | 2023-09-29 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-10-03 | 2023-09-28 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-29 | 2023-09-27 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-28 | 2023-09-26 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-27 | 2023-09-25 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-26 | 2023-09-22 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-25 | 2023-09-21 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-22 | 2023-09-20 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-21 | 2023-09-19 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-20 | 2023-09-18 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-19 | 2023-09-15 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-18 | 2023-09-14 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-15 | 2023-09-13 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-14 | 2023-09-12 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-13 | 2023-09-11 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-12 | 2023-09-07 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-11 | 2023-09-06 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-07 | 2023-09-05 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-06 | 2023-09-04 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-05 | 2023-08-31 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-09-04 | 2023-08-30 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-08-31 | 2023-08-29 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-08-30 | 2023-08-28 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-08-29 | 2023-08-25 | 0.542 | 54,759 | +0 | 0.00% | 29,680 |
| 2023-08-28 | 2023-08-24 | 0.522 | 54,759 | +0 | 0.00% | 28,601 |
| 2023-08-25 | 2023-08-23 | 0.533 | 54,759 | +1,150 | 0.00% | 29,173 |
| 2023-08-24 | 2023-08-22 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-08-23 | 2023-08-21 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-08-22 | 2023-08-18 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-08-21 | 2023-08-17 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-08-18 | 2023-08-16 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-08-17 | 2023-08-15 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-08-16 | 2023-08-14 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-08-15 | 2023-08-11 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-08-14 | 2023-08-10 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-08-11 | 2023-08-09 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-08-09 | 2023-08-07 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-08-08 | 2023-08-04 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-08-07 | 2023-08-03 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-08-04 | 2023-08-02 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-08-03 | 2023-08-01 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-08-02 | 2023-07-31 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-08-01 | 2023-07-28 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-07-31 | 2023-07-27 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-07-18 | 2023-07-13 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-07-14 | 2023-07-12 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-07-05 | 2023-07-03 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-07-04 | 2023-06-30 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-06-28 | 2023-06-26 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-06-27 | 2023-06-23 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-06-26 | 2023-06-21 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-06-23 | 2023-06-20 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-06-16 | 2023-06-14 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-06-15 | 2023-06-13 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-06-14 | 2023-06-12 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-06-13 | 2023-06-09 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-06-12 | 2023-06-08 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-06-09 | 2023-06-07 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 53,609 | +0 | 0.00% | 25,200 |
| 2023-06-07 | 2023-06-05 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-05-31 | 2023-05-29 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-05-30 | 2023-05-25 | 0.522 | 53,609 | +0 | 0.00% | 28,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-05-25 | 2023-05-23 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-05-24 | 2023-05-22 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-05-23 | 2023-05-19 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-05-22 | 2023-05-18 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-05-19 | 2023-05-17 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-18 | 2023-05-16 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-17 | 2023-05-15 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-16 | 2023-05-12 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-15 | 2023-05-11 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-12 | 2023-05-10 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-11 | 2023-05-09 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-10 | 2023-05-08 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-09 | 2023-05-05 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-08 | 2023-05-04 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-05 | 2023-05-03 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-04 | 2023-05-02 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-03 | 2023-04-28 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-05-02 | 2023-04-27 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-28 | 2023-04-26 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-27 | 2023-04-25 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-26 | 2023-04-24 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-25 | 2023-04-21 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-24 | 2023-04-20 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-21 | 2023-04-19 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-20 | 2023-04-18 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-19 | 2023-04-17 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-18 | 2023-04-14 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-17 | 2023-04-13 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-14 | 2023-04-12 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-13 | 2023-04-11 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-12 | 2023-04-06 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-11 | 2023-04-04 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-06 | 2023-04-03 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-04 | 2023-03-31 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-04-03 | 2023-03-30 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-31 | 2023-03-29 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-30 | 2023-03-28 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-29 | 2023-03-27 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-28 | 2023-03-24 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-27 | 2023-03-23 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-24 | 2023-03-22 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-23 | 2023-03-21 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-22 | 2023-03-20 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-21 | 2023-03-17 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-20 | 2023-03-16 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-17 | 2023-03-15 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-16 | 2023-03-14 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-15 | 2023-03-13 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-14 | 2023-03-10 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-13 | 2023-03-09 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-10 | 2023-03-08 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-09 | 2023-03-07 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-08 | 2023-03-06 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-07 | 2023-03-03 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-06 | 2023-03-02 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-03 | 2023-03-01 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-02 | 2023-02-28 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-03-01 | 2023-02-27 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-02-28 | 2023-02-24 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-02-27 | 2023-02-23 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-24 | 2023-02-22 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-02-23 | 2023-02-21 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-22 | 2023-02-20 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-21 | 2023-02-17 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-20 | 2023-02-16 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-17 | 2023-02-15 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-16 | 2023-02-14 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-15 | 2023-02-13 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-14 | 2023-02-10 | 0.533 | 53,609 | +0 | 0.00% | 28,560 |
| 2023-02-13 | 2023-02-09 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-10 | 2023-02-08 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-09 | 2023-02-07 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-08 | 2023-02-06 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-07 | 2023-02-03 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-06 | 2023-02-02 | 0.543 | 53,609 | +0 | 0.00% | 29,120 |
| 2023-02-03 | 2023-02-01 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-02 | 2023-01-31 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-02-01 | 2023-01-30 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-31 | 2023-01-27 | 0.564 | 53,609 | +0 | 0.00% | 30,240 |
| 2023-01-30 | 2023-01-26 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-27 | 2023-01-20 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-26 | 2023-01-19 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-20 | 2023-01-18 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-19 | 2023-01-17 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-18 | 2023-01-16 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-17 | 2023-01-13 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-16 | 2023-01-12 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-13 | 2023-01-11 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-12 | 2023-01-10 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-11 | 2023-01-09 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-10 | 2023-01-06 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-09 | 2023-01-05 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-06 | 2023-01-04 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2023-01-05 | 2023-01-03 | 0.564 | 53,609 | +0 | 0.00% | 30,240 |
| 2023-01-04 | 2022-12-30 | 0.564 | 53,609 | +0 | 0.00% | 30,240 |
| 2023-01-03 | 2022-12-29 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2022-12-30 | 2022-12-28 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2022-12-29 | 2022-12-23 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2022-12-28 | 2022-12-22 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2022-12-23 | 2022-12-21 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2022-12-22 | 2022-12-20 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2022-12-21 | 2022-12-19 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2022-12-20 | 2022-12-16 | 0.554 | 53,609 | +0 | 0.00% | 29,680 |
| 2022-12-19 | 2022-12-15 | 0.546 | 53,609 | +0 | 0.00% | 29,288 |
| 2022-12-16 | 2022-12-14 | 0.561 | 53,609 | +0 | 0.00% | 30,060 |
| 2022-12-15 | 2022-12-13 | 0.561 | 53,609 | +677 | 0.00% | 30,060 |
| 2022-12-14 | 2022-12-12 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-12-13 | 2022-12-09 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-12-12 | 2022-12-08 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-12-09 | 2022-12-07 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-12-08 | 2022-12-06 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-12-07 | 2022-12-05 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-12-06 | 2022-12-02 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-12-05 | 2022-12-01 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-12-02 | 2022-11-30 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-12-01 | 2022-11-29 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-11-30 | 2022-11-28 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-11-29 | 2022-11-25 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-11-28 | 2022-11-24 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-11-25 | 2022-11-23 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-11-24 | 2022-11-22 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-11-23 | 2022-11-21 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-11-22 | 2022-11-18 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-11-21 | 2022-11-17 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-11-18 | 2022-11-16 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-11-17 | 2022-11-15 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-11-16 | 2022-11-14 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-11-15 | 2022-11-11 | 0.561 | 52,932 | +0 | 0.00% | 29,680 |
| 2022-11-14 | 2022-11-10 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-11-11 | 2022-11-09 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-11-10 | 2022-11-08 | 0.582 | 52,932 | +0 | 0.00% | 30,800 |
| 2022-11-09 | 2022-11-07 | 0.582 | 52,932 | +0 | 0.00% | 30,800 |
| 2022-11-08 | 2022-11-04 | 0.582 | 52,932 | +0 | 0.00% | 30,800 |
| 2022-11-07 | 2022-11-03 | 0.582 | 52,932 | +0 | 0.00% | 30,800 |
| 2022-11-04 | 2022-11-02 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-11-03 | 2022-11-01 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-11-02 | 2022-10-31 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-11-01 | 2022-10-28 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-31 | 2022-10-27 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-28 | 2022-10-26 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-27 | 2022-10-25 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-26 | 2022-10-24 | 0.582 | 52,932 | +0 | 0.00% | 30,800 |
| 2022-10-25 | 2022-10-21 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-24 | 2022-10-20 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-10-21 | 2022-10-19 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-10-20 | 2022-10-18 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-10-19 | 2022-10-17 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-10-18 | 2022-10-14 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-10-17 | 2022-10-13 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-14 | 2022-10-12 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-13 | 2022-10-11 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-12 | 2022-10-10 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-11 | 2022-10-07 | 0.582 | 52,932 | +0 | 0.00% | 30,800 |
| 2022-10-10 | 2022-10-06 | 0.592 | 52,932 | +0 | 0.00% | 31,360 |
| 2022-10-07 | 2022-10-05 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-10-06 | 2022-10-03 | 0.571 | 52,932 | +0 | 0.00% | 30,240 |
| 2022-10-05 | 2022-09-30 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-10-03 | 2022-09-29 | 0.603 | 52,932 | +0 | 0.00% | 31,920 |
| 2022-09-30 | 2022-09-28 | 0.614 | 52,932 | +0 | 0.00% | 32,480 |
| 2022-09-29 | 2022-09-27 | 0.614 | 52,932 | +0 | 0.00% | 32,480 |
| 2022-09-28 | 2022-09-26 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-27 | 2022-09-23 | 0.614 | 52,932 | +0 | 0.00% | 32,480 |
| 2022-09-26 | 2022-09-22 | 0.614 | 52,932 | +0 | 0.00% | 32,480 |
| 2022-09-23 | 2022-09-21 | 0.614 | 52,932 | +0 | 0.00% | 32,480 |
| 2022-09-22 | 2022-09-20 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-21 | 2022-09-19 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-20 | 2022-09-16 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-19 | 2022-09-15 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-16 | 2022-09-14 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-15 | 2022-09-13 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-14 | 2022-09-09 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-13 | 2022-09-08 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-09 | 2022-09-07 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-08 | 2022-09-06 | 0.614 | 52,932 | +0 | 0.00% | 32,480 |
| 2022-09-07 | 2022-09-05 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-06 | 2022-09-02 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-05 | 2022-09-01 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-02 | 2022-08-31 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-09-01 | 2022-08-30 | 0.624 | 52,932 | +0 | 0.00% | 33,040 |
| 2022-08-31 | 2022-08-29 | 0.636 | 52,932 | +0 | 0.00% | 33,668 |
| 2022-08-30 | 2022-08-26 | 0.636 | 52,932 | +987 | 0.00% | 33,668 |
| 2022-08-29 | 2022-08-25 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-26 | 2022-08-24 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-25 | 2022-08-23 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-24 | 2022-08-22 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-08-23 | 2022-08-19 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-08-22 | 2022-08-18 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-19 | 2022-08-17 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-08-18 | 2022-08-16 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-08-17 | 2022-08-15 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-16 | 2022-08-12 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-08-15 | 2022-08-11 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-08-12 | 2022-08-10 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-11 | 2022-08-09 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-08-10 | 2022-08-08 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-09 | 2022-08-05 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-08 | 2022-08-04 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-05 | 2022-08-03 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-08-04 | 2022-08-02 | 0.625 | 51,945 | +0 | 0.00% | 32,480 |
| 2022-08-03 | 2022-08-01 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-08-02 | 2022-07-29 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-08-01 | 2022-07-28 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-07-29 | 2022-07-27 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-07-28 | 2022-07-26 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-07-27 | 2022-07-25 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-07-26 | 2022-07-22 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-25 | 2022-07-21 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-22 | 2022-07-20 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-21 | 2022-07-19 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-07-20 | 2022-07-18 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-07-19 | 2022-07-15 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-18 | 2022-07-14 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-15 | 2022-07-13 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-14 | 2022-07-12 | 0.668 | 51,945 | +0 | 0.00% | 34,720 |
| 2022-07-13 | 2022-07-11 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-12 | 2022-07-08 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-11 | 2022-07-07 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-08 | 2022-07-06 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-07 | 2022-07-05 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-06 | 2022-07-04 | 0.658 | 51,945 | +0 | 0.00% | 34,160 |
| 2022-07-05 | 2022-06-30 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-07-04 | 2022-06-29 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-30 | 2022-06-28 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-29 | 2022-06-27 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-28 | 2022-06-24 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-27 | 2022-06-23 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-24 | 2022-06-22 | 0.625 | 51,945 | +0 | 0.00% | 32,480 |
| 2022-06-23 | 2022-06-21 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-22 | 2022-06-20 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-21 | 2022-06-17 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-06-20 | 2022-06-16 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-17 | 2022-06-15 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-16 | 2022-06-14 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-06-15 | 2022-06-13 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-06-14 | 2022-06-10 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-13 | 2022-06-09 | 0.636 | 51,945 | +0 | 0.00% | 33,040 |
| 2022-06-10 | 2022-06-08 | 0.647 | 51,945 | +0 | 0.00% | 33,600 |
| 2022-06-09 | 2022-06-07 | 0.647 | 51,945 | -11,223 | 0.00% | 33,600 |
| 2021-12-20 | 2021-12-16 | 0.656 | 63,168 | +926 | 0.00% | 41,468 |
| 2020-12-18 | 2020-12-16 | 0.666 | 62,242 | +903 | 0.00% | 41,461 |
| 2020-08-25 | 2020-08-21 | 0.682 | 61,339 | +402 | 0.00% | 41,815 |
| 2019-12-12 | 2019-12-10 | 0.807 | 60,937 | +1,030 | 0.00% | 49,182 |
| 2019-08-26 | 2019-08-22 | 0.680 | 59,907 | +838 | 0.00% | 40,749 |
| 2018-12-12 | 2018-12-10 | 0.810 | 59,069 | +1,064 | 0.00% | 47,851 |
| 2018-08-28 | 2018-08-24 | 0.952 | 58,005 | +790 | 0.00% | 55,232 |
| 2018-07-23 | 2018-07-19 | 0.857 | 57,215 | -16,803 | 0.00% | 49,032 |
| 2018-07-19 | 2018-07-17 | 0.857 | 74,018 | +16,803 | 0.00% | 63,432 |
| 2018-06-27 | 2018-06-25 | 1.047 | 57,215 | -33,607 | 0.00% | 59,928 |
| 2018-05-14 | 2018-05-10 | 1.131 | 90,822 | +16,804 | 0.01% | 102,695 |
| 2018-05-07 | 2018-05-03 | 1.155 | 74,018 | +16,803 | 0.00% | 85,457 |
| 2018-05-04 | 2018-05-02 | 1.190 | 57,215 | -16,803 | 0.00% | 68,100 |
| 2017-12-12 | 2017-12-08 | 1.205 | 74,018 | +929 | 0.00% | 89,219 |
| 2017-11-28 | 2017-11-24 | 1.242 | 73,089 | +16,592 | 0.01% | 90,743 |
| 2017-10-10 | 2017-10-06 | 1.242 | 56,497 | -16,592 | 0.00% | 70,143 |
| 2017-08-24 | 2017-08-21 | 1.000 | 73,089 | +3,515 | 0.01% | 73,116 |
| 2017-07-24 | 2017-07-20 | 1.127 | 69,574 | +15,795 | 0.01% | 78,409 |
| 2017-07-07 | 2017-07-05 | 1.140 | 53,779 | -15,795 | 0.00% | 61,290 |
| 2017-07-04 | 2017-06-30 | 1.114 | 69,574 | +15,795 | 0.01% | 77,528 |
| 2016-11-03 | 2016-11-01 | 1.228 | 53,779 | -30,009 | 0.00% | 66,057 |
| 2016-11-01 | 2016-10-28 | 1.203 | 83,788 | +30,009 | 0.01% | 100,794 |
| 2016-09-14 | 2016-09-12 | 1.178 | 53,779 | -34,748 | 0.00% | 63,333 |
| 2016-09-13 | 2016-09-09 | 1.228 | 88,527 | +34,748 | 0.01% | 108,737 |
| 2016-08-17 | 2016-08-15 | 1.266 | 53,779 | -15,795 | 0.00% | 68,099 |
| 2016-07-29 | 2016-07-27 | 1.165 | 69,574 | +15,795 | 0.01% | 81,052 |
| 2016-07-14 | 2016-07-12 | 1.279 | 53,779 | -15,795 | 0.00% | 68,780 |
| 2015-12-04 | 2015-12-02 | 1.975 | 69,574 | -23,888 | 0.01% | 137,437 |
| 2015-09-14 | 2015-09-10 | 1.937 | 93,462 | +15,794 | 0.01% | 181,075 |
| 2015-07-27 | 2015-07-23 | 2.279 | 77,668 | -74,233 | 0.01% | 177,030 |
| 2015-07-17 | 2015-07-15 | 2.165 | 151,901 | +39,485 | 0.01% | 328,918 |
| 2015-06-01 | 2015-05-28 | 2.950 | 112,416 | -28,429 | 0.01% | 331,677 |
| 2015-05-07 | 2015-05-05 | 1.975 | 140,845 | +39,485 | 0.01% | 278,226 |
| 2015-05-04 | 2015-04-29 | 2.051 | 101,360 | -71,074 | 0.01% | 207,928 |
| 2015-04-09 | 2015-04-02 | 2.279 | 172,434 | -50,541 | 0.02% | 393,031 |
| 2015-03-13 | 2015-03-11 | 1.760 | 222,975 | -23,692 | 0.02% | 392,466 |
| 2015-03-09 | 2015-03-05 | 1.773 | 246,667 | +15,795 | 0.03% | 437,291 |
| 2015-02-27 | 2015-02-25 | 1.963 | 230,872 | +7,897 | 0.02% | 453,142 |
| 2015-02-24 | 2015-02-18 | 1.709 | 222,975 | -28,430 | 0.02% | 381,172 |
| 2015-01-27 | 2015-01-23 | 1.823 | 251,405 | -23,691 | 0.03% | 458,424 |
| 2014-12-23 | 2014-12-19 | 1.863 | 275,096 | +39,518 | 0.03% | 512,549 |
| 2014-11-11 | 2014-11-07 | 1.760 | 235,578 | +67,626 | 0.03% | 414,536 |
| 2014-10-27 | 2014-10-23 | 1.804 | 167,952 | -6,762 | 0.02% | 302,988 |
| 2014-10-24 | 2014-10-22 | 1.715 | 174,714 | -13,526 | 0.02% | 299,686 |
| 2014-10-23 | 2014-10-21 | 1.730 | 188,240 | -27,050 | 0.03% | 325,670 |
| 2014-09-12 | 2014-09-10 | 1.493 | 215,290 | -13,695 | 0.03% | 321,533 |
| 2014-08-28 | 2014-08-26 | 1.493 | 228,985 | -6,763 | 0.03% | 341,986 |
| 2014-08-26 | 2014-08-22 | 1.458 | 235,748 | +3,891 | 0.03% | 343,817 |
| 2014-08-20 | 2014-08-18 | 1.488 | 231,857 | -6,651 | 0.03% | 345,115 |
| 2014-08-15 | 2014-08-13 | 1.308 | 238,508 | -19,953 | 0.03% | 311,983 |
| 2014-08-12 | 2014-08-08 | 1.368 | 258,461 | +6,651 | 0.04% | 353,626 |
| 2014-08-11 | 2014-08-07 | 1.428 | 251,810 | -6,651 | 0.03% | 359,670 |
| 2014-08-07 | 2014-08-05 | 1.233 | 258,461 | -33,255 | 0.04% | 318,652 |
| 2014-08-05 | 2014-08-01 | 1.263 | 291,716 | -6,651 | 0.04% | 368,424 |
| 2014-08-04 | 2014-07-31 | 1.188 | 298,367 | -6,651 | 0.04% | 354,394 |
| 2014-08-01 | 2014-07-30 | 1.143 | 305,018 | +59,859 | 0.04% | 348,536 |
| 2014-07-31 | 2014-07-29 | 1.233 | 245,159 | -66,510 | 0.03% | 302,252 |
| 2014-07-30 | 2014-07-28 | 1.624 | 311,669 | +33,255 | 0.04% | 506,087 |
| 2014-07-28 | 2014-07-24 | 1.624 | 278,414 | +19,953 | 0.04% | 452,088 |
| 2014-07-25 | 2014-07-23 | 1.669 | 258,461 | +33,256 | 0.04% | 431,346 |
| 2014-07-24 | 2014-07-22 | 1.744 | 225,205 | -119,720 | 0.03% | 392,775 |
| 2014-07-23 | 2014-07-21 | 1.609 | 344,925 | +93,115 | 0.05% | 554,902 |
| 2014-07-22 | 2014-07-18 | 1.534 | 251,810 | +6,651 | 0.03% | 386,172 |
| 2014-07-21 | 2014-07-17 | 1.609 | 245,159 | +66,511 | 0.03% | 394,402 |
| 2014-07-11 | 2014-07-09 | 1.398 | 178,648 | -26,604 | 0.02% | 249,798 |
| 2014-07-10 | 2014-07-08 | 1.338 | 205,252 | -3,991 | 0.03% | 274,654 |
| 2014-01-21 | 2014-01-17 | 0.767 | 209,243 | -21,283 | 0.03% | 160,446 |
| 2014-01-10 | 2014-01-08 | 0.767 | 230,526 | -33,256 | 0.03% | 176,766 |
| 2013-11-13 | 2013-11-11 | 0.767 | 263,782 | -45,227 | 0.04% | 202,266 |
| 2013-10-30 | 2013-10-28 | 0.744 | 309,009 | +30,595 | 0.04% | 229,977 |
| 2013-10-16 | 2013-10-11 | 0.744 | 278,414 | +33,255 | 0.04% | 207,207 |
| 2013-09-11 | 2013-09-09 | 0.767 | 245,159 | -106,417 | 0.04% | 187,986 |
| 2013-09-09 | 2013-09-05 | 0.797 | 351,576 | +106,417 | 0.05% | 280,158 |
| 2013-09-02 | 2013-08-29 | 0.773 | 245,159 | +6,865 | 0.04% | 189,609 |
| 2013-08-16 | 2013-08-13 | 0.766 | 238,294 | +25,859 | 0.04% | 182,457 |
| 2013-08-15 | 2013-08-12 | 0.766 | 212,435 | +19,395 | 0.03% | 162,657 |
| 2013-05-14 | 2013-05-10 | 0.882 | 193,040 | +19,394 | 0.03% | 170,202 |
| 2013-04-26 | 2013-04-24 | 0.851 | 173,646 | -12,929 | 0.03% | 147,730 |
| 2013-04-19 | 2013-04-17 | 0.820 | 186,575 | +12,929 | 0.03% | 152,958 |
| 2013-04-15 | 2013-04-11 | 0.851 | 173,646 | -12,929 | 0.03% | 147,730 |
| 2013-04-12 | 2013-04-10 | 0.851 | 186,575 | +12,929 | 0.03% | 158,730 |
| 2013-03-20 | 2013-03-18 | 0.866 | 173,646 | -19,394 | 0.03% | 150,416 |
| 2013-03-07 | 2013-03-05 | 0.975 | 193,040 | +19,394 | 0.03% | 188,118 |
| 2013-01-16 | 2013-01-14 | 1.067 | 173,646 | -6,465 | 0.03% | 185,334 |
| 2013-01-11 | 2013-01-09 | 1.021 | 180,111 | -32,324 | 0.03% | 183,876 |
| 2013-01-10 | 2013-01-08 | 0.990 | 212,435 | +16,809 | 0.03% | 210,304 |
| 2012-11-02 | 2012-10-31 | 0.913 | 195,626 | -12,930 | 0.03% | 178,534 |
| 2012-10-31 | 2012-10-29 | 0.866 | 208,556 | +12,930 | 0.03% | 180,656 |
| 2012-10-25 | 2012-10-22 | 0.990 | 195,626 | +12,929 | 0.03% | 193,664 |
| 2012-10-10 | 2012-10-08 | 0.866 | 182,697 | +6,465 | 0.03% | 158,256 |
| 2012-09-05 | 2012-09-03 | 0.631 | 176,232 | +3,481 | 0.03% | 111,237 |
| 2012-05-10 | 2012-05-08 | 0.679 | 172,751 | -25,348 | 0.03% | 117,218 |
| 2012-03-14 | 2012-03-12 | 0.702 | 198,099 | +19,011 | 0.03% | 139,107 |
| 2012-03-09 | 2012-03-07 | 0.694 | 179,088 | +2,535 | 0.03% | 124,344 |
| 2011-07-08 | 2011-07-06 | 0.750 | 176,553 | -12,674 | 0.03% | 132,335 |
| 2011-06-17 | 2011-06-15 | 0.655 | 189,227 | -19,012 | 0.03% | 123,919 |
| 2011-05-06 | 2011-05-04 | 0.868 | 208,239 | -19,011 | 0.04% | 180,730 |
| 2011-04-27 | 2011-04-21 | 0.884 | 227,250 | +19,011 | 0.04% | 200,816 |
| 2011-04-21 | 2011-04-19 | 0.899 | 208,239 | -12,674 | 0.04% | 187,302 |
| 2011-01-13 | 2011-01-11 | 1.073 | 220,913 | +6,337 | 0.04% | 237,048 |
| 2010-10-29 | 2010-10-27 | 0.963 | 214,576 | +12,675 | 0.04% | 206,546 |
| 2010-10-13 | 2010-10-11 | 1.057 | 201,901 | +31,685 | 0.03% | 213,462 |
| 2010-08-30 | 2010-08-26 | 0.995 | 170,216 | +8,223 | 0.03% | 169,340 |
| 2010-08-09 | 2010-08-05 | 1.003 | 161,993 | +1,349 | 0.03% | 162,514 |
| 2010-06-28 | 2010-06-24 | 0.953 | 160,644 | -11,961 | 0.03% | 153,102 |
| 2010-06-17 | 2010-06-14 | 0.903 | 172,605 | -5,981 | 0.03% | 155,844 |
| 2010-05-28 | 2010-05-26 | 0.803 | 178,586 | +5,981 | 0.03% | 143,328 |
| 2010-05-25 | 2010-05-20 | 0.819 | 172,605 | +11,961 | 0.03% | 141,414 |
| 2010-05-06 | 2010-05-04 | 1.037 | 160,644 | +18,092 | 0.03% | 166,533 |
| 2010-04-15 | 2010-04-13 | 1.187 | 142,552 | -5,980 | 0.03% | 169,229 |
| 2010-02-18 | 2010-02-12 | 1.070 | 148,532 | -11,962 | 0.03% | 158,944 |
| 2010-01-29 | 2010-01-27 | 1.020 | 160,494 | -29,904 | 0.03% | 163,694 |
| 2010-01-27 | 2010-01-25 | 1.104 | 190,398 | -23,923 | 0.04% | 210,111 |
| 2010-01-26 | 2010-01-22 | 1.070 | 214,321 | +23,923 | 0.04% | 229,344 |
| 2010-01-22 | 2010-01-20 | 1.104 | 190,398 | +11,962 | 0.04% | 210,111 |
| 2010-01-20 | 2010-01-18 | 1.154 | 178,436 | -11,962 | 0.03% | 205,861 |
| 2010-01-13 | 2010-01-11 | 1.053 | 190,398 | +11,962 | 0.04% | 200,561 |
| 2010-01-11 | 2010-01-07 | 1.003 | 178,436 | -11,962 | 0.03% | 179,010 |
| 2010-01-07 | 2010-01-05 | 0.903 | 190,398 | -11,961 | 0.04% | 171,909 |
| 2009-12-09 | 2009-12-07 | 0.869 | 202,359 | +11,961 | 0.04% | 175,942 |
| 2009-12-04 | 2009-12-02 | 0.869 | 190,398 | -11,961 | 0.04% | 165,542 |
| 2009-12-01 | 2009-11-27 | 0.794 | 202,359 | +11,961 | 0.04% | 160,716 |
| 2009-11-20 | 2009-11-18 | 0.903 | 190,398 | -11,961 | 0.04% | 171,909 |
| 2009-11-12 | 2009-11-10 | 0.869 | 202,359 | +11,961 | 0.04% | 175,942 |
| 2009-11-11 | 2009-11-09 | 0.920 | 190,398 | +29,904 | 0.04% | 175,093 |
| 2009-11-09 | 2009-11-05 | 0.836 | 160,494 | +11,962 | 0.03% | 134,175 |
| 2009-10-23 | 2009-10-21 | 0.886 | 148,532 | -17,943 | 0.03% | 131,625 |
| 2009-10-19 | 2009-10-15 | 0.819 | 166,475 | -41,865 | 0.03% | 136,392 |
| 2009-10-15 | 2009-10-13 | 0.836 | 208,340 | +47,846 | 0.04% | 174,175 |
| 2009-10-08 | 2009-10-06 | 0.777 | 160,494 | -5,981 | 0.03% | 124,783 |
| 2009-10-07 | 2009-10-05 | 0.777 | 166,475 | +11,962 | 0.03% | 129,433 |
| 2009-08-06 | 2009-08-04 | 0.970 | 154,513 | -71,769 | 0.03% | 149,843 |
| 2009-08-04 | 2009-07-31 | 0.920 | 226,282 | -11,962 | 0.04% | 208,092 |
| 2009-08-03 | 2009-07-30 | 0.920 | 238,244 | +11,962 | 0.05% | 219,092 |
| 2009-07-31 | 2009-07-29 | 0.936 | 226,282 | +59,807 | 0.04% | 211,876 |
| 2009-07-27 | 2009-07-23 | 0.853 | 166,475 | -29,904 | 0.03% | 141,959 |
| 2009-07-22 | 2009-07-20 | 0.903 | 196,379 | +29,904 | 0.04% | 177,309 |
| 2009-06-12 | 2009-06-10 | 1.087 | 166,475 | +11,962 | 0.03% | 180,928 |
| 2009-05-25 | 2009-05-21 | 0.986 | 154,513 | -23,923 | 0.03% | 152,426 |
| 2008-11-17 | 2008-11-13 | 0.518 | 178,436 | -101,673 | 0.03% | 92,488 |
| 2008-11-13 | 2008-11-11 | 0.510 | 280,109 | +119,615 | 0.05% | 142,847 |
| 2008-11-04 | 2008-10-31 | 0.415 | 160,494 | -11,962 | 0.03% | 66,551 |
| 2008-10-17 | 2008-10-15 | 0.602 | 172,456 | +11,962 | 0.03% | 103,806 |
| 2008-10-02 | 2008-09-29 | 1.003 | 160,494 | -11,962 | 0.03% | 161,010 |
| 2008-09-26 | 2008-09-24 | 0.920 | 172,456 | +11,962 | 0.03% | 158,593 |
| 2008-09-02 | 2008-08-29 | 1.154 | 160,494 | -11,962 | 0.03% | 185,162 |
| 2008-08-20 | 2008-08-18 | 1.116 | 172,456 | +4,573 | 0.03% | 192,533 |
| 2008-07-29 | 2008-07-25 | 1.168 | 167,883 | +5,822 | 0.03% | 196,078 |
| 2008-07-07 | 2008-07-03 | 1.323 | 162,061 | +5,823 | 0.03% | 214,330 |
| 2008-07-03 | 2008-06-30 | 1.357 | 156,238 | -40,174 | 0.03% | 211,996 |
| 2008-06-27 | 2008-06-25 | 1.477 | 196,412 | -3,493 | 0.04% | 290,122 |
| 2008-06-24 | 2008-06-20 | 1.529 | 199,905 | -3,493 | 0.04% | 305,582 |
| 2008-06-02 | 2008-05-29 | 1.752 | 203,398 | -29,111 | 0.04% | 356,337 |
| 2008-05-19 | 2008-05-15 | 1.855 | 232,509 | -3,493 | 0.05% | 431,298 |
| 2008-05-06 | 2008-05-02 | 1.821 | 236,002 | +11,644 | 0.05% | 429,670 |
| 2008-04-22 | 2008-04-18 | 1.718 | 224,358 | +3,493 | 0.04% | 385,350 |
| 2008-03-26 | 2008-03-20 | 1.632 | 220,865 | +23,289 | 0.04% | 360,383 |
| 2008-03-06 | 2008-03-04 | 2.198 | 197,576 | -2,329 | 0.04% | 434,368 |
| 2008-03-03 | 2008-02-28 | 2.113 | 199,905 | +17,467 | 0.04% | 422,321 |
| 2008-01-23 | 2008-01-21 | 1.840 | 182,438 | +1,920 | 0.04% | 335,684 |
| 2008-01-09 | 2008-01-07 | 2.430 | 180,518 | -11,522 | 0.04% | 438,690 |
| 2008-01-07 | 2008-01-03 | 2.430 | 192,040 | +11,522 | 0.04% | 466,691 |
| 2007-12-20 | 2007-12-18 | 2.760 | 180,518 | -5,761 | 0.04% | 498,227 |
| 2007-11-26 | 2007-11-22 | 2.951 | 186,279 | -17,283 | 0.04% | 549,696 |
| 2007-11-20 | 2007-11-16 | 3.211 | 203,562 | +17,283 | 0.04% | 653,699 |
| 2007-11-13 | 2007-11-09 | 3.402 | 186,279 | +2,305 | 0.04% | 633,767 |
| 2007-11-09 | 2007-11-07 | 3.385 | 183,974 | -5,761 | 0.04% | 622,731 |
| 2007-11-02 | 2007-10-31 | 3.437 | 189,735 | +5,761 | 0.04% | 652,112 |
| 2007-11-01 | 2007-10-30 | 3.420 | 183,974 | -11,522 | 0.04% | 629,118 |
| 2007-10-25 | 2007-10-23 | 3.281 | 195,496 | -5,761 | 0.04% | 641,371 |
| 2007-10-24 | 2007-10-22 | 3.194 | 201,257 | +5,761 | 0.04% | 642,803 |
| 2007-10-17 | 2007-10-15 | 3.420 | 195,496 | -5,761 | 0.04% | 668,519 |
| 2007-10-16 | 2007-10-12 | 3.576 | 201,257 | -17,283 | 0.04% | 719,660 |
| 2007-10-15 | 2007-10-11 | 3.715 | 218,540 | +28,805 | 0.04% | 811,809 |
| 2007-10-12 | 2007-10-10 | 3.506 | 189,735 | -17,283 | 0.04% | 665,286 |
| 2007-10-09 | 2007-10-05 | 3.003 | 207,018 | +2,304 | 0.04% | 621,675 |
| 2007-10-08 | 2007-10-04 | 2.934 | 204,714 | -11,522 | 0.04% | 600,542 |
| 2007-10-05 | 2007-10-03 | 2.986 | 216,236 | -17,282 | 0.04% | 645,603 |
| 2007-10-04 | 2007-10-02 | 3.055 | 233,518 | +17,282 | 0.05% | 713,415 |
| 2007-10-03 | 2007-09-28 | 2.968 | 216,236 | -5,760 | 0.04% | 641,850 |
| 2007-09-25 | 2007-09-21 | 3.072 | 221,996 | +17,282 | 0.05% | 682,068 |
| 2007-09-24 | 2007-09-20 | 3.194 | 204,714 | +17,427 | 0.04% | 653,845 |
| 2007-09-17 | 2007-09-13 | 3.246 | 187,287 | +5,761 | 0.04% | 607,937 |
| 2007-09-12 | 2007-09-10 | 3.177 | 181,526 | -63,370 | 0.04% | 576,633 |
| 2007-09-07 | 2007-09-05 | 2.795 | 244,896 | +34,565 | 0.05% | 684,411 |
| 2007-09-04 | 2007-08-31 | 2.760 | 210,331 | +23,044 | 0.04% | 580,510 |
| 2007-08-27 | 2007-08-23 | 2.899 | 187,287 | -18,435 | 0.04% | 542,917 |
| 2007-08-22 | 2007-08-20 | 2.691 | 205,722 | +2,304 | 0.05% | 553,505 |
| 2007-08-21 | 2007-08-17 | 2.534 | 203,418 | +4,609 | 0.04% | 515,527 |
| 2007-08-14 | 2007-08-10 | 3.369 | 198,809 | +9,562 | 0.04% | 669,717 |
| 2007-08-08 | 2007-08-06 | 3.351 | 189,247 | +27,904 | 0.04% | 634,115 |
| 2007-08-07 | 2007-08-03 | 3.602 | 161,343 | +5,581 | 0.04% | 581,091 |
| 2007-08-06 | 2007-08-02 | 3.512 | 155,762 | -5,581 | 0.04% | 547,035 |
| 2007-08-03 | 2007-08-01 | 3.745 | 161,343 | +3,348 | 0.04% | 604,219 |
| 2007-08-02 | 2007-07-31 | 3.960 | 157,995 | +13,395 | 0.04% | 625,653 |
| 2007-07-31 | 2007-07-27 | 4.139 | 144,600 | +5,580 | 0.03% | 598,519 |
| 2007-07-30 | 2007-07-26 | 4.372 | 139,020 | +3,349 | 0.03% | 607,806 |
| 2007-07-27 | 2007-07-25 | 4.498 | 135,671 | +5,581 | 0.03% | 610,181 |
| 2007-07-26 | 2007-07-24 | 4.229 | 130,090 | +11,162 | 0.03% | 550,115 |
| 2007-07-25 | 2007-07-23 | 3.960 | 118,928 | -27,905 | 0.03% | 470,949 |
| 2007-07-16 | 2007-07-12 | 3.727 | 146,833 | +20,091 | 0.03% | 547,249 |
| 2007-07-11 | 2007-07-09 | 3.422 | 126,742 | +27,905 | 0.03% | 433,762 |
| 2007-07-04 | 2007-06-29 | 3.333 | 98,837 | +11,161 | 0.02% | 329,405 |
| 2007-06-28 | 2007-06-26 | 3.082 | 87,676 | -5,580 | 0.02% | 270,213 |
| 2007-06-26 | 2007-06-22 | 3.172 | 93,256 | 0.02% | 295,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy