History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 +0
2022-10-24 2022-10-20 0.603 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.582 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.603 0 +0
2022-10-06 2022-10-03 0.571 0 +0
2022-10-05 2022-09-30 0.603 0 +0
2022-10-03 2022-09-29 0.603 0 +0
2022-09-30 2022-09-28 0.614 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.624 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.614 0 +0
2022-09-23 2022-09-21 0.614 0 +0
2022-09-22 2022-09-20 0.624 0 +0
2022-09-21 2022-09-19 0.624 0 +0
2022-09-20 2022-09-16 0.624 0 +0
2022-09-19 2022-09-15 0.624 0 +0
2022-09-16 2022-09-14 0.624 0 +0
2022-09-15 2022-09-13 0.624 0 +0
2022-09-14 2022-09-09 0.624 0 +0
2022-09-13 2022-09-08 0.624 0 +0
2022-09-09 2022-09-07 0.624 0 +0
2022-09-08 2022-09-06 0.614 0 +0
2022-09-07 2022-09-05 0.624 0 +0
2022-09-06 2022-09-02 0.624 0 +0
2022-09-05 2022-09-01 0.624 0 +0
2022-09-02 2022-08-31 0.624 0 +0
2022-09-01 2022-08-30 0.624 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.647 0 +0
2022-08-23 2022-08-19 0.647 0 +0
2022-08-22 2022-08-18 0.636 0 +0
2022-08-19 2022-08-17 0.647 0 +0
2022-08-18 2022-08-16 0.647 0 +0
2022-08-17 2022-08-15 0.636 0 +0
2022-08-16 2022-08-12 0.647 0 +0
2022-08-15 2022-08-11 0.647 0 +0
2022-08-12 2022-08-10 0.636 0 +0
2022-08-11 2022-08-09 0.647 0 +0
2022-08-10 2022-08-08 0.636 0 +0
2022-08-09 2022-08-05 0.636 0 +0
2022-08-08 2022-08-04 0.636 0 +0
2022-08-05 2022-08-03 0.636 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.647 0 +0
2022-08-02 2022-07-29 0.647 0 +0
2022-08-01 2022-07-28 0.647 0 +0
2022-07-29 2022-07-27 0.647 0 +0
2022-07-28 2022-07-26 0.647 0 +0
2022-07-27 2022-07-25 0.647 0 +0
2022-07-26 2022-07-22 0.658 0 +0
2022-07-25 2022-07-21 0.658 0 +0
2022-07-22 2022-07-20 0.658 0 +0
2022-07-21 2022-07-19 0.647 0 +0
2022-07-20 2022-07-18 0.647 0 +0
2022-07-19 2022-07-15 0.658 0 +0
2022-07-18 2022-07-14 0.658 0 +0
2022-07-15 2022-07-13 0.658 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.658 0 +0
2022-07-12 2022-07-08 0.658 0 +0
2022-07-11 2022-07-07 0.658 0 +0
2022-07-08 2022-07-06 0.658 0 +0
2022-07-07 2022-07-05 0.658 0 +0
2022-07-06 2022-07-04 0.658 0 +0
2022-07-05 2022-06-30 0.647 0 +0
2022-07-04 2022-06-29 0.647 0 +0
2022-06-30 2022-06-28 0.647 0 +0
2022-06-29 2022-06-27 0.647 0 +0
2022-06-28 2022-06-24 0.647 0 +0
2022-06-27 2022-06-23 0.647 0 +0
2022-06-24 2022-06-22 0.625 0 +0
2022-06-23 2022-06-21 0.647 0 +0
2022-06-22 2022-06-20 0.647 0 +0
2022-06-21 2022-06-17 0.636 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.647 0 +0
2022-06-16 2022-06-14 0.636 0 +0
2022-06-15 2022-06-13 0.636 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.636 0 +0
2022-06-10 2022-06-08 0.647 0 +0
2022-06-09 2022-06-07 0.647 0 +0
2022-06-08 2022-06-06 0.625 0 +0
2022-06-07 2022-06-02 0.636 0 +0
2022-06-06 2022-06-01 0.636 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.636 0 +0
2022-05-31 2022-05-27 0.647 0 +0
2022-05-30 2022-05-26 0.636 0 +0
2022-05-27 2022-05-25 0.636 0 +0
2022-05-26 2022-05-24 0.636 0 +0
2022-05-25 2022-05-23 0.636 0 +0
2022-05-24 2022-05-20 0.636 0 +0
2022-05-23 2022-05-19 0.636 0 +0
2022-05-20 2022-05-18 0.636 0 +0
2022-05-19 2022-05-17 0.636 0 +0
2022-05-18 2022-05-16 0.647 0 +0
2022-05-17 2022-05-13 0.636 0 +0
2022-05-16 2022-05-12 0.625 0 +0
2022-05-13 2022-05-11 0.636 0 +0
2022-05-12 2022-05-10 0.636 0 +0
2022-05-11 2022-05-06 0.647 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.636 0 +0
2022-05-05 2022-05-03 0.636 0 +0
2022-05-04 2022-04-29 0.636 0 +0
2022-05-03 2022-04-28 0.636 0 +0
2022-04-29 2022-04-27 0.636 0 +0
2022-04-28 2022-04-26 0.636 0 +0
2022-04-27 2022-04-25 0.636 0 +0
2022-04-26 2022-04-22 0.636 0 +0
2022-04-25 2022-04-21 0.636 0 +0
2022-04-22 2022-04-20 0.636 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.647 0 +0
2022-04-19 2022-04-13 0.647 0 +0
2022-04-14 2022-04-12 0.647 0 +0
2022-04-13 2022-04-11 0.636 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.647 0 +0
2022-04-08 2022-04-06 0.636 0 +0
2022-04-07 2022-04-04 0.636 0 +0
2022-04-06 2022-04-01 0.636 0 +0
2022-04-04 2022-03-31 0.647 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.647 0 +0
2022-03-25 2022-03-23 0.636 0 +0
2022-03-24 2022-03-22 0.636 0 +0
2022-03-23 2022-03-21 0.636 0 +0
2022-03-22 2022-03-18 0.636 0 +0
2022-03-21 2022-03-17 0.636 0 +0
2022-03-18 2022-03-16 0.636 0 +0
2022-03-17 2022-03-15 0.636 0 +0
2022-03-16 2022-03-14 0.636 0 +0
2022-03-15 2022-03-11 0.636 0 +0
2022-03-14 2022-03-10 0.636 0 +0
2022-03-11 2022-03-09 0.636 0 +0
2022-03-10 2022-03-08 0.636 0 +0
2022-03-09 2022-03-07 0.636 0 +0
2022-03-08 2022-03-04 0.647 0 +0
2022-03-07 2022-03-03 0.647 0 +0
2022-03-04 2022-03-02 0.647 0 +0
2022-03-03 2022-03-01 0.647 0 +0
2022-03-02 2022-02-28 0.647 0 +0
2022-03-01 2022-02-25 0.647 0 +0
2022-02-28 2022-02-24 0.647 0 +0
2022-02-25 2022-02-23 0.647 0 +0
2022-02-24 2022-02-22 0.647 0 +0
2022-02-23 2022-02-21 0.647 0 +0
2022-02-22 2022-02-18 0.647 0 +0
2022-02-21 2022-02-17 0.647 0 +0
2022-02-18 2022-02-16 0.647 0 +0
2022-02-17 2022-02-15 0.647 0 +0
2022-02-16 2022-02-14 0.647 0 +0
2022-02-15 2022-02-11 0.647 0 +0
2022-02-14 2022-02-10 0.647 0 +0
2022-02-11 2022-02-09 0.647 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.647 0 +0
2022-02-08 2022-02-04 0.647 0 +0
2022-02-07 2022-01-31 0.647 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.658 0 +0
2022-01-25 2022-01-21 0.658 0 +0
2022-01-24 2022-01-20 0.658 0 +0
2022-01-21 2022-01-19 0.658 0 +0
2022-01-20 2022-01-18 0.658 0 +0
2022-01-19 2022-01-17 0.658 0 +0
2022-01-18 2022-01-14 0.658 0 +0
2022-01-17 2022-01-13 0.658 0 +0
2022-01-14 2022-01-12 0.658 0 +0
2022-01-13 2022-01-11 0.658 0 +0
2022-01-12 2022-01-10 0.658 0 +0
2022-01-11 2022-01-07 0.658 0 +0
2022-01-10 2022-01-06 0.658 0 +0
2022-01-07 2022-01-05 0.658 0 +0
2022-01-06 2022-01-04 0.658 0 +0
2022-01-05 2022-01-03 0.658 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.668 0 +0
2021-12-28 2021-12-22 0.658 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.647 0 +0
2021-12-21 2021-12-17 0.656 0 +0
2021-12-20 2021-12-16 0.656 0 +0
2021-12-17 2021-12-15 0.656 0 +0
2021-12-16 2021-12-14 0.656 0 +0
2021-12-15 2021-12-13 0.656 0 +0
2021-12-14 2021-12-10 0.656 0 +0
2021-12-13 2021-12-09 0.656 0 +0
2021-12-10 2021-12-08 0.656 0 +0
2021-12-09 2021-12-07 0.656 0 +0
2021-12-08 2021-12-06 0.656 0 +0
2021-12-07 2021-12-03 0.656 0 +0
2021-12-06 2021-12-02 0.656 0 +0
2021-12-03 2021-12-01 0.656 0 +0
2021-12-02 2021-11-30 0.656 0 +0
2021-12-01 2021-11-29 0.656 0 +0
2021-11-30 2021-11-26 0.667 0 +0
2021-11-29 2021-11-25 0.656 0 +0
2021-11-26 2021-11-24 0.656 0 +0
2021-11-25 2021-11-23 0.667 0 +0
2021-11-24 2021-11-22 0.667 0 +0
2021-11-23 2021-11-19 0.667 0 +0
2021-11-22 2021-11-18 0.667 0 +0
2021-11-19 2021-11-17 0.656 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.656 0 +0
2021-11-16 2021-11-12 0.656 0 +0
2021-11-15 2021-11-11 0.656 0 +0
2021-11-12 2021-11-10 0.656 0 +0
2021-11-11 2021-11-09 0.656 0 +0
2021-11-10 2021-11-08 0.656 0 +0
2021-11-09 2021-11-05 0.656 0 +0
2021-11-08 2021-11-04 0.656 0 +0
2021-11-05 2021-11-03 0.656 0 +0
2021-11-04 2021-11-02 0.656 0 +0
2021-11-03 2021-11-01 0.656 0 +0
2021-11-02 2021-10-29 0.656 0 +0
2021-11-01 2021-10-28 0.667 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.667 0 +0
2021-10-27 2021-10-25 0.678 0 +0
2021-10-26 2021-10-22 0.656 0 +0
2021-10-25 2021-10-21 0.656 0 +0
2021-10-22 2021-10-20 0.656 0 +0
2021-10-21 2021-10-19 0.667 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.656 0 +0
2021-10-18 2021-10-12 0.678 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.667 0 +0
2021-10-11 2021-10-07 0.667 0 +0
2021-10-08 2021-10-06 0.656 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.656 0 +0
2021-10-05 2021-09-30 0.656 0 +0
2021-10-04 2021-09-29 0.656 0 +0
2021-09-30 2021-09-28 0.646 0 +0
2021-09-29 2021-09-27 0.635 0 +0
2021-09-28 2021-09-24 0.646 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.667 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.635 0 +0
2021-09-20 2021-09-16 0.646 0 +0
2021-09-17 2021-09-15 0.646 0 +0
2021-09-16 2021-09-14 0.646 0 +0
2021-09-15 2021-09-13 0.646 0 +0
2021-09-14 2021-09-10 0.646 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.646 0 +0
2021-09-09 2021-09-07 0.646 0 +0
2021-09-08 2021-09-06 0.646 0 +0
2021-09-07 2021-09-03 0.646 0 +0
2021-09-06 2021-09-02 0.646 0 +0
2021-09-03 2021-09-01 0.646 0 +0
2021-09-02 2021-08-31 0.646 0 +0
2021-09-01 2021-08-30 0.646 0 +0
2021-08-31 2021-08-27 0.646 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.646 0 +0
2021-08-26 2021-08-24 0.646 0 +0
2021-08-25 2021-08-23 0.646 0 +0
2021-08-24 2021-08-20 0.646 0 +0
2021-08-23 2021-08-19 0.646 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.656 0 +0
2021-08-17 2021-08-13 0.656 0 +0
2021-08-16 2021-08-12 0.646 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.646 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.646 0 +0
2021-08-09 2021-08-05 0.646 0 +0
2021-08-06 2021-08-04 0.656 0 +0
2021-08-05 2021-08-03 0.656 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.656 0 +0
2021-07-30 2021-07-28 0.646 0 +0
2021-07-29 2021-07-27 0.646 0 +0
2021-07-28 2021-07-26 0.646 0 +0
2021-07-27 2021-07-23 0.646 0 +0
2021-07-26 2021-07-22 0.646 0 +0
2021-07-23 2021-07-21 0.646 0 +0
2021-07-22 2021-07-20 0.646 0 +0
2021-07-21 2021-07-19 0.646 0 +0
2021-07-20 2021-07-16 0.646 0 +0
2021-07-19 2021-07-15 0.646 0 +0
2021-07-16 2021-07-14 0.646 0 +0
2021-07-15 2021-07-13 0.646 0 +0
2021-07-14 2021-07-12 0.646 0 +0
2021-07-13 2021-07-09 0.646 0 +0
2021-07-12 2021-07-08 0.646 0 +0
2021-07-09 2021-07-07 0.646 0 +0
2021-07-08 2021-07-06 0.646 0 +0
2021-07-07 2021-07-05 0.646 0 +0
2021-07-06 2021-07-02 0.646 0 +0
2021-07-05 2021-06-30 0.646 0 +0
2021-07-02 2021-06-29 0.646 0 +0
2021-06-30 2021-06-28 0.646 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.656 0 +0
2021-06-25 2021-06-23 0.656 0 +0
2021-06-24 2021-06-22 0.656 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.656 0 +0
2021-06-18 2021-06-16 0.646 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.646 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.646 0 +0
2021-06-08 2021-06-04 0.646 0 +0
2021-06-07 2021-06-03 0.646 0 +0
2021-06-04 2021-06-02 0.646 0 +0
2021-06-03 2021-06-01 0.646 0 +0
2021-06-02 2021-05-31 0.656 0 +0
2021-06-01 2021-05-28 0.646 0 +0
2021-05-31 2021-05-27 0.646 0 +0
2021-05-28 2021-05-26 0.656 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.656 0 +0
2021-05-25 2021-05-21 0.656 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.656 0 +0
2021-05-20 2021-05-17 0.656 0 +0
2021-05-18 2021-05-14 0.646 0 +0
2021-05-17 2021-05-13 0.646 0 +0
2021-05-14 2021-05-12 0.646 0 +0
2021-05-13 2021-05-11 0.646 0 +0
2021-05-12 2021-05-10 0.646 0 +0
2021-05-11 2021-05-07 0.656 0 +0
2021-05-10 2021-05-06 0.646 0 +0
2021-05-07 2021-05-05 0.646 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.656 0 +0
2021-04-28 2021-04-26 0.656 0 +0
2021-04-27 2021-04-23 0.646 0 +0
2021-04-26 2021-04-22 0.656 0 +0
2021-04-23 2021-04-21 0.656 0 +0
2021-04-22 2021-04-20 0.646 0 +0
2021-04-21 2021-04-19 0.656 0 +0
2021-04-20 2021-04-16 0.656 0 +0
2021-04-19 2021-04-15 0.656 0 +0
2021-04-16 2021-04-14 0.656 0 +0
2021-04-15 2021-04-13 0.656 0 +0
2021-04-14 2021-04-12 0.656 0 +0
2021-04-13 2021-04-09 0.656 0 +0
2021-04-12 2021-04-08 0.656 0 +0
2021-04-09 2021-04-07 0.656 0 +0
2021-04-08 2021-04-01 0.656 0 +0
2021-04-07 2021-03-31 0.656 0 +0
2021-04-01 2021-03-30 0.656 0 +0
2021-03-31 2021-03-29 0.646 0 +0
2021-03-30 2021-03-26 0.656 0 +0
2021-03-29 2021-03-25 0.656 0 +0
2021-03-26 2021-03-24 0.646 0 +0
2021-03-25 2021-03-23 0.656 0 +0
2021-03-24 2021-03-22 0.656 0 +0
2021-03-23 2021-03-19 0.656 0 +0
2021-03-22 2021-03-18 0.656 0 +0
2021-03-19 2021-03-17 0.646 0 +0
2021-03-18 2021-03-16 0.646 0 +0
2021-03-17 2021-03-15 0.646 0 +0
2021-03-16 2021-03-12 0.646 0 +0
2021-03-15 2021-03-11 0.646 0 +0
2021-03-12 2021-03-10 0.646 0 +0
2021-03-11 2021-03-09 0.656 0 +0
2021-03-10 2021-03-08 0.656 0 +0
2021-03-09 2021-03-05 0.646 0 +0
2021-03-08 2021-03-04 0.656 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.656 0 +0
2021-03-03 2021-03-01 0.656 0 +0
2021-03-02 2021-02-26 0.656 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.656 0 +0
2021-02-24 2021-02-22 0.656 0 +0
2021-02-23 2021-02-19 0.656 0 +0
2021-02-22 2021-02-18 0.678 0 +0
2021-02-19 2021-02-17 0.656 0 +0
2021-02-18 2021-02-16 0.635 0 +0
2021-02-17 2021-02-11 0.646 0 +0
2021-02-16 2021-02-09 0.646 0 +0
2021-02-10 2021-02-08 0.646 0 +0
2021-02-09 2021-02-05 0.646 0 +0
2021-02-08 2021-02-04 0.646 0 +0
2021-02-05 2021-02-03 0.646 0 +0
2021-02-04 2021-02-02 0.656 0 +0
2021-02-03 2021-02-01 0.656 0 +0
2021-02-02 2021-01-29 0.656 0 +0
2021-02-01 2021-01-28 0.646 0 +0
2021-01-29 2021-01-27 0.646 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.646 0 +0
2021-01-26 2021-01-22 0.646 0 +0
2021-01-25 2021-01-21 0.656 0 +0
2021-01-22 2021-01-20 0.656 0 +0
2021-01-21 2021-01-19 0.656 0 +0
2021-01-20 2021-01-18 0.646 0 +0
2021-01-19 2021-01-15 0.656 0 +0
2021-01-18 2021-01-14 0.656 0 +0
2021-01-15 2021-01-13 0.689 0 +0
2021-01-14 2021-01-12 0.656 0 +0
2021-01-13 2021-01-11 0.646 0 +0
2021-01-12 2021-01-08 0.646 0 +0
2021-01-11 2021-01-07 0.656 0 +0
2021-01-08 2021-01-06 0.646 0 +0
2021-01-07 2021-01-05 0.646 0 +0
2021-01-06 2021-01-04 0.646 0 +0
2021-01-05 2020-12-31 0.646 0 +0
2021-01-04 2020-12-29 0.646 0 +0
2020-12-30 2020-12-28 0.646 0 +0
2020-12-29 2020-12-24 0.656 0 +0
2020-12-28 2020-12-22 0.656 0 +0
2020-12-23 2020-12-21 0.656 0 +0
2020-12-22 2020-12-18 0.656 0 +0
2020-12-21 2020-12-17 0.666 0 +0
2020-12-18 2020-12-16 0.666 0 +0
2020-12-17 2020-12-15 0.666 0 +0
2020-12-16 2020-12-14 0.666 0 +0
2020-12-15 2020-12-11 0.666 0 +0
2020-12-14 2020-12-10 0.666 0 +0
2020-12-11 2020-12-09 0.666 0 +0
2020-12-10 2020-12-08 0.666 0 +0
2020-12-09 2020-12-07 0.666 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.655 0 +0
2020-12-04 2020-12-02 0.644 0 +0
2020-12-03 2020-12-01 0.655 0 +0
2020-12-02 2020-11-30 0.666 0 +0
2020-12-01 2020-11-27 0.666 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.677 0 +0
2020-11-26 2020-11-24 0.655 0 +0
2020-11-25 2020-11-23 0.655 0 +0
2020-11-24 2020-11-20 0.655 0 +0
2020-11-23 2020-11-19 0.655 0 +0
2020-11-20 2020-11-18 0.655 0 +0
2020-11-19 2020-11-17 0.666 0 +0
2020-11-18 2020-11-16 0.666 0 +0
2020-11-17 2020-11-13 0.666 0 +0
2020-11-16 2020-11-12 0.666 0 +0
2020-11-13 2020-11-11 0.666 0 +0
2020-11-12 2020-11-10 0.655 0 +0
2020-11-11 2020-11-09 0.655 0 +0
2020-11-10 2020-11-06 0.666 0 +0
2020-11-09 2020-11-05 0.666 0 +0
2020-11-06 2020-11-04 0.666 0 +0
2020-11-05 2020-11-03 0.666 0 +0
2020-11-04 2020-11-02 0.655 0 +0
2020-11-03 2020-10-30 0.655 0 +0
2020-11-02 2020-10-29 0.666 0 +0
2020-10-30 2020-10-28 0.666 0 +0
2020-10-29 2020-10-27 0.666 0 +0
2020-10-28 2020-10-23 0.666 0 +0
2020-10-27 2020-10-22 0.666 0 +0
2020-10-23 2020-10-21 0.666 0 +0
2020-10-22 2020-10-20 0.666 0 +0
2020-10-21 2020-10-19 0.666 0 +0
2020-10-20 2020-10-16 0.666 0 +0
2020-10-19 2020-10-15 0.666 0 +0
2020-10-16 2020-10-14 0.666 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.666 0 +0
2020-10-12 2020-10-08 0.666 0 +0
2020-10-09 2020-10-07 0.666 0 +0
2020-10-08 2020-10-06 0.666 0 +0
2020-10-07 2020-10-05 0.666 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.666 0 +0
2020-09-29 2020-09-25 0.666 0 +0
2020-09-28 2020-09-24 0.644 0 +0
2020-09-25 2020-09-23 0.666 0 +0
2020-09-24 2020-09-22 0.666 0 +0
2020-09-23 2020-09-21 0.666 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.666 0 +0
2020-09-17 2020-09-15 0.666 0 +0
2020-09-16 2020-09-14 0.666 0 +0
2020-09-15 2020-09-11 0.666 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.666 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.666 0 +0
2020-09-02 2020-08-31 0.677 0 +0
2020-09-01 2020-08-28 0.677 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.677 0 +0
2020-08-27 2020-08-25 0.677 0 +0
2020-08-26 2020-08-24 0.682 0 +0
2020-08-25 2020-08-21 0.682 0 +0
2020-08-24 2020-08-20 0.671 0 +0
2020-08-21 2020-08-19 0.671 0 +0
2020-08-20 2020-08-18 0.682 0 +0
2020-08-19 2020-08-17 0.693 0 +0
2020-08-18 2020-08-14 0.693 0 +0
2020-08-17 2020-08-13 0.682 0 +0
2020-08-14 2020-08-12 0.682 0 +0
2020-08-13 2020-08-11 0.693 0 +0
2020-08-12 2020-08-10 0.671 0 +0
2020-08-11 2020-08-07 0.682 0 +0
2020-08-10 2020-08-06 0.671 0 +0
2020-08-07 2020-08-05 0.682 0 +0
2020-08-06 2020-08-04 0.682 0 +0
2020-08-05 2020-08-03 0.671 0 +0
2020-08-04 2020-07-31 0.671 0 +0
2020-08-03 2020-07-30 0.693 0 +0
2020-07-31 2020-07-29 0.693 0 +0
2020-07-30 2020-07-28 0.693 0 +0
2020-07-29 2020-07-27 0.693 0 +0
2020-07-28 2020-07-24 0.693 0 +0
2020-07-27 2020-07-23 0.693 0 +0
2020-07-24 2020-07-22 0.671 0 +0
2020-07-23 2020-07-21 0.682 0 +0
2020-07-22 2020-07-20 0.682 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.693 0 +0
2020-07-17 2020-07-15 0.682 0 +0
2020-07-16 2020-07-14 0.682 0 +0
2020-07-15 2020-07-13 0.693 0 +0
2020-07-14 2020-07-10 0.693 0 +0
2020-07-13 2020-07-09 0.682 0 +0
2020-07-10 2020-07-08 0.682 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.693 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.682 0 +0
2020-06-29 2020-06-24 0.682 0 +0
2020-06-26 2020-06-23 0.682 0 +0
2020-06-24 2020-06-22 0.682 0 +0
2020-06-23 2020-06-19 0.682 0 +0
2020-06-22 2020-06-18 0.682 0 +0
2020-06-19 2020-06-17 0.693 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.693 0 +0
2020-06-16 2020-06-12 0.693 0 +0
2020-06-15 2020-06-11 0.693 0 +0
2020-06-12 2020-06-10 0.693 0 +0
2020-06-11 2020-06-09 0.693 0 +0
2020-06-10 2020-06-08 0.682 0 +0
2020-06-09 2020-06-05 0.682 0 +0
2020-06-08 2020-06-04 0.671 0 +0
2020-06-05 2020-06-03 0.671 0 +0
2020-06-04 2020-06-02 0.682 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.715 0 +0
2020-05-29 2020-05-27 0.715 0 +0
2020-05-28 2020-05-26 0.715 0 +0
2020-05-27 2020-05-25 0.715 0 +0
2020-05-26 2020-05-22 0.715 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.726 0 +0
2020-05-18 2020-05-14 0.726 0 +0
2020-05-15 2020-05-13 0.726 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.738 0 +0
2020-05-12 2020-05-08 0.726 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.726 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.715 0 +0
2020-05-05 2020-04-29 0.726 0 +0
2020-05-04 2020-04-28 0.726 0 +0
2020-04-29 2020-04-27 0.726 0 +0
2020-04-28 2020-04-24 0.726 0 +0
2020-04-27 2020-04-23 0.726 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.749 0 +0
2020-04-22 2020-04-20 0.760 0 +0
2020-04-21 2020-04-17 0.771 0 +0
2020-04-20 2020-04-16 0.771 0 +0
2020-04-17 2020-04-15 0.771 0 +0
2020-04-16 2020-04-14 0.771 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.726 0 +0
2020-04-07 2020-04-03 0.726 0 +0
2020-04-06 2020-04-02 0.726 0 +0
2020-04-03 2020-04-01 0.726 0 +0
2020-04-02 2020-03-31 0.726 0 +0
2020-04-01 2020-03-30 0.726 0 +0
2020-03-31 2020-03-27 0.726 0 +0
2020-03-30 2020-03-26 0.726 0 +0
2020-03-27 2020-03-25 0.726 0 +0
2020-03-26 2020-03-24 0.726 0 +0
2020-03-25 2020-03-23 0.726 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.693 0 +0
2020-03-20 2020-03-18 0.738 0 +0
2020-03-19 2020-03-17 0.738 0 +0
2020-03-18 2020-03-16 0.738 0 +0
2020-03-17 2020-03-13 0.726 0 +0
2020-03-16 2020-03-12 0.738 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.749 0 +0
2020-03-11 2020-03-09 0.749 0 +0
2020-03-10 2020-03-06 0.715 0 +0
2020-03-09 2020-03-05 0.715 0 +0
2020-03-06 2020-03-04 0.715 0 +0
2020-03-05 2020-03-03 0.715 0 +0
2020-03-04 2020-03-02 0.715 0 +0
2020-03-03 2020-02-28 0.715 0 +0
2020-03-02 2020-02-27 0.726 0 +0
2020-02-28 2020-02-26 0.715 0 +0
2020-02-27 2020-02-25 0.715 0 +0
2020-02-26 2020-02-24 0.715 0 +0
2020-02-25 2020-02-21 0.726 0 +0
2020-02-24 2020-02-20 0.726 0 +0
2020-02-21 2020-02-19 0.726 0 +0
2020-02-20 2020-02-18 0.726 0 +0
2020-02-19 2020-02-17 0.726 0 +0
2020-02-18 2020-02-14 0.715 0 +0
2020-02-17 2020-02-13 0.726 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.715 0 +0
2020-02-11 2020-02-07 0.715 0 +0
2020-02-10 2020-02-06 0.715 0 +0
2020-02-07 2020-02-05 0.715 0 +0
2020-02-06 2020-02-04 0.715 0 +0
2020-02-05 2020-02-03 0.715 0 +0
2020-02-04 2020-01-31 0.726 0 +0
2020-02-03 2020-01-30 0.715 0 +0
2020-01-31 2020-01-29 0.726 0 +0
2020-01-30 2020-01-24 0.749 0 +0
2020-01-29 2020-01-22 0.760 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.760 0 +0
2020-01-21 2020-01-17 0.771 0 +0
2020-01-20 2020-01-16 0.760 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.782 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.782 0 +0
2020-01-08 2020-01-06 0.793 0 +0
2020-01-07 2020-01-03 0.793 0 +0
2020-01-06 2020-01-02 0.782 0 +0
2020-01-03 2019-12-31 0.782 0 +0
2020-01-02 2019-12-27 0.782 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.782 0 +0
2019-12-23 2019-12-19 0.782 0 +0
2019-12-20 2019-12-18 0.793 0 +0
2019-12-19 2019-12-17 0.793 0 +0
2019-12-18 2019-12-16 0.793 0 +0
2019-12-17 2019-12-13 0.793 0 +0
2019-12-16 2019-12-12 0.782 0 +0
2019-12-13 2019-12-11 0.807 0 +0
2019-12-12 2019-12-10 0.807 0 +0
2019-12-11 2019-12-09 0.796 0 +0
2019-12-10 2019-12-06 0.807 0 +0
2019-12-09 2019-12-05 0.807 0 +0
2019-12-06 2019-12-04 0.807 0 +0
2019-12-05 2019-12-03 0.796 0 +0
2019-12-04 2019-12-02 0.796 0 +0
2019-12-03 2019-11-29 0.796 0 +0
2019-12-02 2019-11-28 0.796 0 +0
2019-11-29 2019-11-27 0.807 0 +0
2019-11-28 2019-11-26 0.796 0 +0
2019-11-27 2019-11-25 0.807 0 +0
2019-11-26 2019-11-22 0.796 0 +0
2019-11-25 2019-11-21 0.807 0 +0
2019-11-22 2019-11-20 0.807 0 +0
2019-11-21 2019-11-19 0.796 0 +0
2019-11-20 2019-11-18 0.796 0 +0
2019-11-19 2019-11-15 0.796 0 +0
2019-11-18 2019-11-14 0.807 0 +0
2019-11-15 2019-11-13 0.807 0 +0
2019-11-14 2019-11-12 0.818 0 +0
2019-11-13 2019-11-11 0.818 0 +0
2019-11-12 2019-11-08 0.853 0 +0
2019-11-11 2019-11-07 0.853 0 +0
2019-11-08 2019-11-06 0.853 0 +0
2019-11-07 2019-11-05 0.853 0 +0
2019-11-06 2019-11-04 0.841 0 +0
2019-11-05 2019-11-01 0.853 0 +0
2019-11-04 2019-10-31 0.875 0 +0
2019-11-01 2019-10-30 0.875 0 +0
2019-10-31 2019-10-29 0.887 0 +0
2019-10-30 2019-10-28 0.898 0 +0
2019-10-29 2019-10-25 0.909 0 +0
2019-10-28 2019-10-24 0.909 0 +0
2019-10-25 2019-10-23 0.921 0 +0
2019-10-24 2019-10-22 0.944 0 +0
2019-10-23 2019-10-21 0.955 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.955 0 +0
2019-10-17 2019-10-15 0.955 0 +0
2019-10-16 2019-10-14 0.955 0 +0
2019-10-15 2019-10-11 0.944 0 +0
2019-10-14 2019-10-10 0.932 0 +0
2019-10-11 2019-10-09 0.887 0 +0
2019-10-10 2019-10-08 0.909 0 +0
2019-10-09 2019-10-04 0.898 0 +0
2019-10-08 2019-10-03 0.921 0 +0
2019-10-04 2019-10-02 0.887 0 +0
2019-10-03 2019-09-30 0.796 0 +0
2019-10-02 2019-09-27 0.773 0 +0
2019-09-30 2019-09-26 0.750 0 +0
2019-09-27 2019-09-25 0.739 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.716 0 +0
2019-09-24 2019-09-20 0.728 0 +0
2019-09-23 2019-09-19 0.716 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.716 0 +0
2019-09-18 2019-09-16 0.716 0 +0
2019-09-17 2019-09-13 0.739 0 +0
2019-09-16 2019-09-12 0.716 0 +0
2019-09-13 2019-09-11 0.705 0 +0
2019-09-12 2019-09-10 0.716 0 +0
2019-09-11 2019-09-09 0.682 0 +0
2019-09-10 2019-09-06 0.682 0 +0
2019-09-09 2019-09-05 0.682 0 +0
2019-09-06 2019-09-04 0.682 0 +0
2019-09-05 2019-09-03 0.682 0 +0
2019-09-04 2019-09-02 0.671 0 +0
2019-09-03 2019-08-30 0.682 0 +0
2019-09-02 2019-08-29 0.682 0 +0
2019-08-30 2019-08-28 0.682 0 +0
2019-08-29 2019-08-27 0.682 0 +0
2019-08-28 2019-08-26 0.682 0 +0
2019-08-27 2019-08-23 0.692 0 +0
2019-08-26 2019-08-22 0.680 0 +0
2019-08-23 2019-08-21 0.692 0 +0
2019-08-22 2019-08-20 0.680 0 +0
2019-08-21 2019-08-19 0.680 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.657 0 +0
2019-08-15 2019-08-13 0.680 0 +0
2019-08-14 2019-08-12 0.692 0 +0
2019-08-13 2019-08-09 0.703 0 +0
2019-08-12 2019-08-08 0.703 0 +0
2019-08-09 2019-08-07 0.692 0 +0
2019-08-08 2019-08-06 0.680 0 +0
2019-08-07 2019-08-05 0.680 0 +0
2019-08-06 2019-08-02 0.680 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.680 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.680 0 +0
2019-07-26 2019-07-24 0.680 0 +0
2019-07-25 2019-07-23 0.680 0 +0
2019-07-24 2019-07-22 0.680 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.680 0 +0
2019-07-18 2019-07-16 0.680 0 +0
2019-07-17 2019-07-15 0.680 0 +0
2019-07-16 2019-07-12 0.680 0 +0
2019-07-15 2019-07-11 0.680 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.692 0 +0
2019-07-09 2019-07-05 0.692 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.692 0 +0
2019-07-04 2019-07-02 0.692 0 +0
2019-07-03 2019-06-28 0.669 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.692 0 +0
2019-06-26 2019-06-24 0.692 0 +0
2019-06-25 2019-06-21 0.692 0 +0
2019-06-24 2019-06-20 0.692 0 +0
2019-06-21 2019-06-19 0.692 0 +0
2019-06-20 2019-06-18 0.680 0 +0
2019-06-19 2019-06-17 0.680 0 +0
2019-06-18 2019-06-14 0.680 0 +0
2019-06-17 2019-06-13 0.692 0 +0
2019-06-14 2019-06-12 0.692 0 +0
2019-06-13 2019-06-11 0.692 0 +0
2019-06-12 2019-06-10 0.692 0 +0
2019-06-11 2019-06-06 0.692 0 +0
2019-06-10 2019-06-05 0.692 0 +0
2019-06-06 2019-06-04 0.692 0 +0
2019-06-05 2019-06-03 0.703 0 +0
2019-06-04 2019-05-31 0.726 0 +0
2019-06-03 2019-05-30 0.715 0 +0
2019-05-31 2019-05-29 0.726 0 +0
2019-05-30 2019-05-28 0.726 0 +0
2019-05-29 2019-05-27 0.703 0 +0
2019-05-28 2019-05-24 0.715 0 +0
2019-05-27 2019-05-23 0.715 0 +0
2019-05-24 2019-05-22 0.749 0 +0
2019-05-23 2019-05-21 0.761 0 +0
2019-05-22 2019-05-20 0.761 0 +0
2019-05-21 2019-05-17 0.772 0 +0
2019-05-20 2019-05-16 0.807 0 +0
2019-05-17 2019-05-15 0.795 0 +0
2019-05-16 2019-05-14 0.795 0 +0
2019-05-15 2019-05-10 0.772 0 +0
2019-05-14 2019-05-09 0.772 0 +0
2019-05-10 2019-05-08 0.772 0 +0
2019-05-09 2019-05-07 0.784 0 +0
2019-05-08 2019-05-06 0.784 0 +0
2019-05-07 2019-05-03 0.807 0 +0
2019-05-06 2019-05-02 0.807 0 +0
2019-05-03 2019-04-30 0.807 0 +0
2019-05-02 2019-04-29 0.795 0 +0
2019-04-30 2019-04-26 0.807 0 +0
2019-04-29 2019-04-25 0.807 0 +0
2019-04-26 2019-04-24 0.819 0 +0
2019-04-25 2019-04-23 0.819 0 +0
2019-04-24 2019-04-18 0.807 0 +0
2019-04-23 2019-04-17 0.819 0 +0
2019-04-18 2019-04-16 0.819 0 +0
2019-04-17 2019-04-15 0.819 0 +0
2019-04-16 2019-04-12 0.807 0 +0
2019-04-15 2019-04-11 0.807 0 +0
2019-04-12 2019-04-10 0.819 0 +0
2019-04-11 2019-04-09 0.819 0 +0
2019-04-10 2019-04-08 0.807 0 +0
2019-04-09 2019-04-04 0.819 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.842 0 +0
2019-04-03 2019-04-01 0.842 0 +0
2019-04-02 2019-03-29 0.842 0 +0
2019-04-01 2019-03-28 0.842 0 +0
2019-03-29 2019-03-27 0.842 0 +0
2019-03-28 2019-03-26 0.842 0 +0
2019-03-27 2019-03-25 0.842 0 +0
2019-03-26 2019-03-22 0.842 0 +0
2019-03-25 2019-03-21 0.842 0 +0
2019-03-22 2019-03-20 0.853 0 +0
2019-03-21 2019-03-19 0.853 0 +0
2019-03-20 2019-03-18 0.842 0 +0
2019-03-19 2019-03-15 0.865 0 +0
2019-03-18 2019-03-14 0.876 0 +0
2019-03-15 2019-03-13 0.876 0 +0
2019-03-14 2019-03-12 0.795 0 +0
2019-03-13 2019-03-11 0.795 0 +0
2019-03-12 2019-03-08 0.795 0 +0
2019-03-11 2019-03-07 0.807 0 +0
2019-03-08 2019-03-06 0.795 0 +0
2019-03-07 2019-03-05 0.795 0 +0
2019-03-06 2019-03-04 0.807 0 +0
2019-03-05 2019-03-01 0.807 0 +0
2019-03-04 2019-02-28 0.807 0 +0
2019-03-01 2019-02-27 0.795 0 +0
2019-02-28 2019-02-26 0.819 0 +0
2019-02-27 2019-02-25 0.807 0 +0
2019-02-26 2019-02-22 0.795 0 +0
2019-02-25 2019-02-21 0.784 0 +0
2019-02-22 2019-02-20 0.784 0 +0
2019-02-21 2019-02-19 0.784 0 +0
2019-02-20 2019-02-18 0.784 0 +0
2019-02-19 2019-02-15 0.784 0 +0
2019-02-18 2019-02-14 0.784 0 +0
2019-02-15 2019-02-13 0.784 0 +0
2019-02-14 2019-02-12 0.784 0 +0
2019-02-13 2019-02-11 0.784 0 +0
2019-02-12 2019-02-08 0.784 0 +0
2019-02-11 2019-02-04 0.784 0 +0
2019-02-08 2019-01-31 0.784 0 +0
2019-02-01 2019-01-30 0.772 0 +0
2019-01-31 2019-01-29 0.772 0 +0
2019-01-30 2019-01-28 0.772 0 +0
2019-01-29 2019-01-25 0.772 0 +0
2019-01-28 2019-01-24 0.772 0 +0
2019-01-25 2019-01-23 0.772 0 +0
2019-01-24 2019-01-22 0.772 0 +0
2019-01-23 2019-01-21 0.772 0 +0
2019-01-22 2019-01-18 0.749 0 +0
2019-01-21 2019-01-17 0.761 0 +0
2019-01-18 2019-01-16 0.772 0 +0
2019-01-17 2019-01-15 0.761 0 +0
2019-01-16 2019-01-14 0.772 0 +0
2019-01-15 2019-01-11 0.784 0 +0
2019-01-14 2019-01-10 0.772 0 +0
2019-01-11 2019-01-09 0.772 0 +0
2019-01-10 2019-01-08 0.772 0 +0
2019-01-09 2019-01-07 0.772 0 +0
2019-01-08 2019-01-04 0.772 0 +0
2019-01-07 2019-01-03 0.772 0 +0
2019-01-04 2019-01-02 0.772 0 +0
2019-01-03 2018-12-31 0.772 0 +0
2019-01-02 2018-12-27 0.795 0 +0
2018-12-28 2018-12-24 0.784 0 +0
2018-12-27 2018-12-20 0.772 0 +0
2018-12-21 2018-12-19 0.772 0 +0
2018-12-20 2018-12-18 0.772 0 +0
2018-12-19 2018-12-17 0.784 0 +0
2018-12-18 2018-12-14 0.784 0 +0
2018-12-17 2018-12-13 0.795 0 +0
2018-12-14 2018-12-12 0.795 0 +0
2018-12-13 2018-12-11 0.822 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.822 0 +0
2018-12-10 2018-12-06 0.810 0 +0
2018-12-07 2018-12-05 0.822 0 +0
2018-12-06 2018-12-04 0.834 0 +0
2018-12-05 2018-12-03 0.834 0 +0
2018-12-04 2018-11-30 0.822 0 +0
2018-12-03 2018-11-29 0.822 0 +0
2018-11-30 2018-11-28 0.822 0 +0
2018-11-29 2018-11-27 0.810 0 +0
2018-11-28 2018-11-26 0.810 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.810 0 +0
2018-11-23 2018-11-21 0.822 0 +0
2018-11-22 2018-11-20 0.810 0 +0
2018-11-21 2018-11-19 0.822 0 +0
2018-11-20 2018-11-16 0.822 0 +0
2018-11-19 2018-11-15 0.822 0 +0
2018-11-16 2018-11-14 0.822 0 +0
2018-11-15 2018-11-13 0.810 0 +0
2018-11-14 2018-11-12 0.822 0 +0
2018-11-13 2018-11-09 0.822 0 +0
2018-11-12 2018-11-08 0.822 0 +0
2018-11-09 2018-11-07 0.822 0 +0
2018-11-08 2018-11-06 0.822 0 +0
2018-11-07 2018-11-05 0.822 0 +0
2018-11-06 2018-11-02 0.822 0 +0
2018-11-05 2018-11-01 0.810 0 +0
2018-11-02 2018-10-31 0.810 0 +0
2018-11-01 2018-10-30 0.810 0 +0
2018-10-31 2018-10-29 0.822 0 +0
2018-10-30 2018-10-26 0.822 0 +0
2018-10-29 2018-10-25 0.810 0 +0
2018-10-26 2018-10-24 0.810 0 +0
2018-10-25 2018-10-23 0.822 0 +0
2018-10-24 2018-10-22 0.822 0 +0
2018-10-23 2018-10-19 0.822 0 +0
2018-10-22 2018-10-18 0.822 0 +0
2018-10-19 2018-10-16 0.822 0 +0
2018-10-18 2018-10-15 0.822 0 +0
2018-10-16 2018-10-12 0.822 0 +0
2018-10-15 2018-10-11 0.834 0 +0
2018-10-12 2018-10-10 0.857 0 +0
2018-10-11 2018-10-09 0.857 0 +0
2018-10-10 2018-10-08 0.857 0 +0
2018-10-09 2018-10-05 0.869 0 +0
2018-10-08 2018-10-04 0.857 0 +0
2018-10-05 2018-10-03 0.857 0 +0
2018-10-04 2018-10-02 0.857 0 +0
2018-10-03 2018-09-28 0.857 0 +0
2018-10-02 2018-09-27 0.857 0 +0
2018-09-28 2018-09-26 0.869 0 +0
2018-09-27 2018-09-24 0.881 0 +0
2018-09-26 2018-09-21 0.881 0 +0
2018-09-24 2018-09-20 0.881 0 +0
2018-09-21 2018-09-19 0.881 0 +0
2018-09-20 2018-09-18 0.892 0 +0
2018-09-19 2018-09-17 0.904 0 +0
2018-09-18 2018-09-14 0.916 0 +0
2018-09-17 2018-09-13 0.927 0 +0
2018-09-14 2018-09-12 0.916 0 +0
2018-09-13 2018-09-11 0.904 0 +0
2018-09-12 2018-09-10 0.892 0 +0
2018-09-11 2018-09-07 0.916 0 +0
2018-09-10 2018-09-06 0.927 0 +0
2018-09-07 2018-09-05 0.916 0 +0
2018-09-06 2018-09-04 0.939 0 +0
2018-09-05 2018-09-03 0.951 0 +0
2018-09-04 2018-08-31 0.939 0 +0
2018-09-03 2018-08-30 0.939 0 +0
2018-08-31 2018-08-29 0.927 0 +0
2018-08-30 2018-08-28 0.939 0 +0
2018-08-29 2018-08-27 0.952 0 +0
2018-08-28 2018-08-24 0.952 0 +0
2018-08-27 2018-08-23 0.952 0 +0
2018-08-24 2018-08-22 0.952 0 +0
2018-08-23 2018-08-21 0.952 0 +0
2018-08-22 2018-08-20 0.964 0 +0
2018-08-21 2018-08-17 0.952 0 +0
2018-08-20 2018-08-16 0.940 0 +0
2018-08-17 2018-08-15 0.952 0 +0
2018-08-16 2018-08-14 0.952 0 +0
2018-08-15 2018-08-13 0.976 0 +0
2018-08-14 2018-08-10 1.012 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 1.000 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 0.976 0 +0
2018-08-03 2018-08-01 1.012 0 +0
2018-08-02 2018-07-31 0.988 0 +0
2018-08-01 2018-07-30 0.964 0 +0
2018-07-31 2018-07-27 0.976 0 +0
2018-07-30 2018-07-26 0.988 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.928 0 +0
2018-07-25 2018-07-23 0.905 0 +0
2018-07-24 2018-07-20 0.869 0 +0
2018-07-23 2018-07-19 0.857 0 +0
2018-07-20 2018-07-18 0.833 0 +0
2018-07-19 2018-07-17 0.857 0 +0
2018-07-18 2018-07-16 0.857 0 +0
2018-07-17 2018-07-13 0.916 0 +0
2018-07-16 2018-07-12 0.916 0 +0
2018-07-13 2018-07-11 0.916 0 +0
2018-07-12 2018-07-10 0.869 0 +0
2018-07-11 2018-07-09 0.869 0 +0
2018-07-10 2018-07-06 0.893 0 +0
2018-07-09 2018-07-05 0.905 0 +0
2018-07-06 2018-07-04 0.940 0 +0
2018-07-05 2018-07-03 0.940 0 +0
2018-07-04 2018-06-29 0.976 0 +0
2018-07-03 2018-06-28 0.964 0 +0
2018-06-29 2018-06-27 0.988 0 +0
2018-06-28 2018-06-26 1.012 0 +0
2018-06-27 2018-06-25 1.047 0 +0
2018-06-26 2018-06-22 1.059 0 +0
2018-06-25 2018-06-21 1.059 0 +0
2018-06-22 2018-06-20 1.059 0 +0
2018-06-21 2018-06-19 1.047 0 +0
2018-06-20 2018-06-15 1.071 0 +0
2018-06-19 2018-06-14 1.059 0 +0
2018-06-15 2018-06-13 1.071 0 +0
2018-06-14 2018-06-12 1.071 0 +0
2018-06-13 2018-06-11 1.083 0 +0
2018-06-12 2018-06-08 1.071 0 +0
2018-06-11 2018-06-07 1.083 0 +0
2018-06-08 2018-06-06 1.095 0 +0
2018-06-07 2018-06-05 1.083 0 +0
2018-06-06 2018-06-04 1.083 0 +0
2018-06-05 2018-06-01 1.107 0 +0
2018-06-04 2018-05-31 1.095 0 +0
2018-06-01 2018-05-30 1.083 0 +0
2018-05-31 2018-05-29 1.095 0 +0
2018-05-30 2018-05-28 1.095 0 +0
2018-05-29 2018-05-25 1.083 0 +0
2018-05-28 2018-05-24 1.095 0 +0
2018-05-25 2018-05-23 1.107 0 +0
2018-05-24 2018-05-21 1.107 0 +0
2018-05-23 2018-05-18 1.119 0 +0
2018-05-21 2018-05-17 1.119 0 +0
2018-05-18 2018-05-16 1.131 0 +0
2018-05-17 2018-05-15 1.119 0 +0
2018-05-16 2018-05-14 1.119 0 +0
2018-05-15 2018-05-11 1.119 0 +0
2018-05-14 2018-05-10 1.131 0 +0
2018-05-11 2018-05-09 1.119 0 +0
2018-05-10 2018-05-08 1.131 0 +0
2018-05-09 2018-05-07 1.155 0 +0
2018-05-08 2018-05-04 1.155 0 +0
2018-05-07 2018-05-03 1.155 0 +0
2018-05-04 2018-05-02 1.190 0 +0
2018-05-03 2018-04-30 1.155 0 +0
2018-05-02 2018-04-27 1.095 0 +0
2018-04-30 2018-04-26 1.095 0 +0
2018-04-27 2018-04-25 1.071 0 +0
2018-04-26 2018-04-24 1.107 0 +0
2018-04-25 2018-04-23 1.083 0 +0
2018-04-24 2018-04-20 1.083 0 +0
2018-04-23 2018-04-19 1.095 0 +0
2018-04-20 2018-04-18 1.095 0 +0
2018-04-19 2018-04-17 1.095 0 +0
2018-04-18 2018-04-16 1.095 0 +0
2018-04-17 2018-04-13 1.095 0 +0
2018-04-16 2018-04-12 1.095 0 +0
2018-04-13 2018-04-11 1.095 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.107 0 +0
2018-04-10 2018-04-06 1.107 0 +0
2018-04-09 2018-04-04 1.107 0 +0
2018-04-06 2018-04-03 1.131 0 +0
2018-04-04 2018-03-29 1.131 0 +0
2018-04-03 2018-03-28 1.131 0 +0
2018-03-29 2018-03-27 1.131 0 +0
2018-03-28 2018-03-26 1.131 0 +0
2018-03-27 2018-03-23 1.131 0 +0
2018-03-26 2018-03-22 1.131 0 -42,008
2018-03-13 2018-03-09 1.107 42,008 +42,008 0.00% 46,500
2017-03-09 2017-03-07 1.330 0 -1,579
2016-12-13 2016-12-09 1.355 1,579 -352,212 0.00% 2,139
2016-11-16 2016-11-14 0.937 353,791 -9,477 0.03% 331,520
2016-11-14 2016-11-10 0.937 363,268 -33,168 0.03% 340,400
2016-11-11 2016-11-09 0.924 396,436 +394,857 0.03% 366,460
2016-08-26 2016-08-24 1.190 1,579 +1,579 0.00% 1,879
2015-02-26 2015-02-24 1.836 0 -15,794
2015-01-26 2015-01-22 1.532 15,794 +15,794 0.00% 24,200
2014-12-12 2014-12-10 1.878 0 -20,288
2014-09-12 2014-09-10 1.493 20,288 -6,763 0.00% 30,300
2014-09-05 2014-09-03 1.508 27,051 +6,763 0.00% 40,800
2014-08-26 2014-08-22 1.458 20,288 +335 0.00% 29,588
2014-08-07 2014-08-05 1.233 19,953 -2,661 0.00% 24,600
2014-08-06 2014-08-04 1.248 22,614 -10,641 0.00% 28,220
2014-08-05 2014-08-01 1.263 33,255 -19,954 0.00% 42,000
2014-08-01 2014-07-30 1.143 53,209 +33,256 0.01% 60,800
2014-07-18 2014-07-16 1.579 19,953 -172,928 0.00% 31,500
2014-07-17 2014-07-15 1.353 192,881 +152,975 0.03% 261,000
2014-07-15 2014-07-11 1.323 39,906 -66,511 0.01% 52,799
2014-07-11 2014-07-09 1.398 106,417 +66,511 0.01% 148,800
2014-07-10 2014-07-08 1.338 39,906 -1,330,216 0.01% 53,399
2014-06-10 2014-06-06 0.707 1,370,122 -10,642 0.19% 968,200
2014-06-09 2014-06-05 0.707 1,380,764 +10,642 0.19% 975,720
2014-01-27 2014-01-23 0.767 1,370,122 -332,554 0.19% 1,050,600
2014-01-24 2014-01-22 0.782 1,702,676 +332,554 0.24% 1,331,200
2014-01-20 2014-01-16 0.782 1,370,122 -133,021 0.19% 1,071,200
2014-01-16 2014-01-14 0.767 1,503,143 -33,256 0.21% 1,152,600
2014-01-15 2014-01-13 0.782 1,536,399 +33,256 0.21% 1,201,200
2013-12-17 2013-12-13 0.752 1,503,143 +59,859 0.21% 1,130,000
2013-12-16 2013-12-12 0.752 1,443,284 +73,162 0.20% 1,085,000
2013-12-03 2013-11-29 0.767 1,370,122 -332,554 0.19% 1,050,600
2013-11-28 2013-11-26 0.782 1,702,676 -133,021 0.24% 1,331,200
2013-11-27 2013-11-25 0.782 1,835,697 -133,022 0.26% 1,435,200
2013-11-26 2013-11-22 0.782 1,968,719 -66,510 0.27% 1,539,200
2013-11-07 2013-11-05 0.782 2,035,229 -13,303 0.28% 1,591,200
2013-11-06 2013-11-04 0.767 2,048,532 -9,311 0.29% 1,570,800
2013-11-05 2013-11-01 0.744 2,057,843 +22,614 0.29% 1,531,530
2013-11-01 2013-10-30 0.744 2,035,229 -66,511 0.28% 1,514,700
2013-10-31 2013-10-29 0.737 2,101,740 -598,597 0.29% 1,548,400
2013-10-25 2013-10-23 0.729 2,700,337 -18,623 0.38% 1,969,100
2013-10-16 2013-10-11 0.744 2,718,960 +219,485 0.38% 2,023,560
2013-10-10 2013-10-08 0.729 2,499,475 -200,862 0.35% 1,822,630
2013-10-04 2013-10-02 0.729 2,700,337 +665,108 0.38% 1,969,100
2013-09-16 2013-09-12 0.767 2,035,229 +14,632 0.28% 1,560,600
2013-09-12 2013-09-10 0.767 2,020,597 +219,485 0.28% 1,549,380
2013-09-11 2013-09-09 0.767 1,801,112 +98,436 0.27% 1,381,080
2013-09-10 2013-09-06 0.767 1,702,676 -332,553 0.26% 1,305,600
2013-09-02 2013-08-29 0.773 2,035,229 +56,986 0.31% 1,574,074
2013-08-13 2013-08-09 0.789 1,978,243 -64,649 0.31% 1,560,600
2013-07-30 2013-07-26 0.820 2,042,892 +64,649 0.32% 1,674,800
2013-07-08 2013-07-04 0.804 1,978,243 -23,274 0.31% 1,591,200
2013-06-28 2013-06-26 0.820 2,001,517 +23,274 0.31% 1,640,880
2013-06-07 2013-06-05 0.866 1,978,243 -160,328 0.31% 1,713,600
2013-06-06 2013-06-04 0.866 2,138,571 -98,266 0.33% 1,852,480
2013-06-05 2013-06-03 0.866 2,236,837 +64,649 0.35% 1,937,600
2013-06-04 2013-05-31 0.897 2,172,188 +193,945 0.34% 1,948,800
2013-05-16 2013-05-14 0.866 1,978,243 -129,297 0.31% 1,713,600
2013-05-13 2013-05-09 0.882 2,107,540 -187,481 0.33% 1,858,200
2013-05-10 2013-05-08 0.866 2,295,021 -6,464 0.36% 1,988,000
2013-05-09 2013-05-07 0.882 2,301,485 +64,648 0.36% 2,029,200
2013-05-03 2013-04-30 0.866 2,236,837 +89,215 0.35% 1,937,600
2013-05-02 2013-04-29 0.866 2,147,622 +84,043 0.34% 1,860,320
2013-04-30 2013-04-26 0.866 2,063,579 +19,394 0.32% 1,787,520
2013-04-29 2013-04-25 0.866 2,044,185 +65,942 0.32% 1,770,720
2013-03-21 2013-03-19 0.897 1,978,243 -32,324 0.31% 1,774,800
2013-03-20 2013-03-18 0.866 2,010,567 +32,324 0.32% 1,741,600
2013-03-13 2013-03-11 0.990 1,978,243 -129,297 0.31% 1,958,400
2013-03-12 2013-03-08 0.990 2,107,540 -25,859 0.33% 2,086,400
2013-03-06 2013-03-04 0.975 2,133,399 +25,859 0.33% 2,079,000
2013-03-04 2013-02-28 0.990 2,107,540 +58,184 0.33% 2,086,400
2013-03-01 2013-02-27 0.975 2,049,356 +64,648 0.32% 1,997,100
2013-02-27 2013-02-25 0.990 1,984,708 +6,465 0.31% 1,964,800
2013-02-21 2013-02-19 1.021 1,978,243 +129,297 0.31% 2,019,600
2013-02-20 2013-02-18 1.052 1,848,946 -129,297 0.29% 1,944,800
2013-02-19 2013-02-15 1.005 1,978,243 +193,945 0.31% 1,989,000
2013-02-06 2013-02-04 1.021 1,784,298 +64,649 0.28% 1,821,600
2013-01-31 2013-01-29 1.005 1,719,649 +16,808 0.27% 1,729,000
2013-01-30 2013-01-28 1.021 1,702,841 +20,688 0.27% 1,738,440
2013-01-29 2013-01-25 1.021 1,682,153 +161,621 0.27% 1,717,320
2013-01-28 2013-01-24 1.067 1,520,532 +964,555 0.24% 1,622,880
2013-01-25 2013-01-23 1.052 555,977 -186,187 0.09% 584,800
2013-01-24 2013-01-22 1.036 742,164 -7,758 0.12% 769,160
2013-01-23 2013-01-21 1.052 749,922 +32,324 0.12% 788,800
2013-01-22 2013-01-18 1.052 717,598 -193,945 0.11% 754,800
2013-01-21 2013-01-17 1.036 911,543 +872,754 0.14% 944,700
2013-01-18 2013-01-16 1.083 38,789 -32,324 0.01% 42,000
2013-01-17 2013-01-15 1.098 71,113 -1,280,040 0.01% 78,100
2013-01-16 2013-01-14 1.067 1,351,153 +1,292,969 0.21% 1,442,100
2013-01-11 2013-01-09 1.021 58,184 -323,242 0.01% 59,400
2013-01-10 2013-01-08 0.990 381,426 -562,442 0.06% 377,600
2013-01-09 2013-01-07 0.975 943,868 -237,906 0.15% 919,800
2013-01-08 2013-01-04 0.897 1,181,774 +111,195 0.19% 1,060,240
2013-01-07 2013-01-03 0.913 1,070,579 +708,548 0.17% 977,040
2013-01-04 2013-01-02 0.913 362,031 +323,242 0.06% 330,400
2012-12-18 2012-12-14 0.897 38,789 -37,496 0.01% 34,800
2012-12-17 2012-12-13 0.866 76,285 -7,758 0.01% 66,080
2012-12-14 2012-12-12 0.897 84,043 -779,661 0.01% 75,400
2012-12-13 2012-12-11 0.851 863,704 -215,925 0.14% 734,800
2012-12-12 2012-12-10 0.851 1,079,629 +135,761 0.17% 918,500
2012-12-11 2012-12-07 0.851 943,868 +129,297 0.15% 803,000
2012-12-07 2012-12-05 0.866 814,571 -64,648 0.13% 705,600
2012-12-05 2012-12-03 0.851 879,219 +129,297 0.14% 748,000
2012-12-04 2012-11-30 0.866 749,922 -38,789 0.12% 649,600
2012-12-03 2012-11-29 0.866 788,711 +38,789 0.12% 683,200
2012-11-30 2012-11-28 0.851 749,922 +323,242 0.12% 638,000
2012-11-29 2012-11-27 0.866 426,680 -129,297 0.07% 369,600
2012-11-28 2012-11-26 0.913 555,977 +64,649 0.09% 507,400
2012-11-27 2012-11-23 0.897 491,328 +103,437 0.08% 440,800
2012-11-26 2012-11-22 0.897 387,891 +219,805 0.06% 348,000
2012-11-21 2012-11-19 0.897 168,086 +129,297 0.03% 150,800
2012-11-05 2012-11-01 0.897 38,789 -31,031 0.01% 34,800
2012-11-02 2012-10-31 0.913 69,820 -32,325 0.01% 63,720
2012-11-01 2012-10-30 0.882 102,145 +31,032 0.02% 90,060
2012-10-30 2012-10-26 0.882 71,113 -32,325 0.01% 62,700
2012-10-29 2012-10-25 0.913 103,438 -258,593 0.02% 94,400
2012-10-26 2012-10-24 0.944 362,031 +323,242 0.06% 341,600
2012-10-25 2012-10-22 0.990 38,789 -122,832 0.01% 38,400
2012-10-24 2012-10-19 0.975 161,621 +14,222 0.03% 157,500
2012-10-22 2012-10-18 0.851 147,399 +108,610 0.02% 125,400
2012-10-10 2012-10-08 0.866 38,789 -449,953 0.01% 33,600
2012-10-09 2012-10-05 0.835 488,742 -196,532 0.08% 408,240
2012-10-08 2012-10-04 0.742 685,274 -64,648 0.11% 508,800
2012-10-04 2012-09-28 0.719 749,922 +682,688 0.12% 539,400
2012-10-03 2012-09-27 0.688 67,234 -359,446 0.01% 46,280
2012-09-28 2012-09-26 0.673 426,680 -129,297 0.07% 287,100
2012-09-27 2012-09-25 0.665 555,977 +142,227 0.09% 369,800
2012-09-26 2012-09-24 0.681 413,750 +168,086 0.07% 281,600
2012-09-25 2012-09-21 0.650 245,664 -64,649 0.04% 159,600
2012-09-21 2012-09-19 0.634 310,313 +271,524 0.05% 196,800
2012-09-05 2012-09-03 0.631 38,789 +766 0.01% 24,484
2011-02-15 2011-02-11 0.963 38,023 -63,371 0.01% 36,600
2010-08-30 2010-08-26 0.995 101,394 +4,898 0.02% 100,872
2010-08-09 2010-08-05 1.003 96,496 +804 0.02% 96,806
2010-04-19 2010-04-15 1.271 95,692 -11,962 0.02% 121,600
2010-03-26 2010-03-24 1.154 107,654 +11,962 0.02% 124,200
2008-08-20 2008-08-18 1.116 95,692 +2,537 0.02% 106,832
2008-01-23 2008-01-21 1.840 93,155 +981 0.02% 171,404
2008-01-08 2008-01-04 2.500 92,174 -14,979 0.02% 230,399
2008-01-07 2008-01-03 2.430 107,153 -13,826 0.02% 260,400
2008-01-04 2008-01-02 2.395 120,979 +28,805 0.02% 289,800
2007-10-16 2007-10-12 3.576 92,174 +34,565 0.02% 329,598
2007-10-09 2007-10-05 3.003 57,609 -2,304 0.01% 173,000
2007-10-03 2007-09-28 2.968 59,913 -57,609 0.01% 177,839
2007-10-02 2007-09-27 2.934 117,522 +57,609 0.02% 344,759
2007-08-29 2007-08-27 3.072 59,913 +2,304 0.01% 184,079
2007-08-14 2007-08-10 3.369 57,609 +1,800 0.01% 194,064
2007-08-08 2007-08-06 3.351 55,809 -55,809 0.01% 187,001
2007-08-01 2007-07-30 4.229 111,618 +55,809 0.03% 472,002
2007-07-09 2007-07-05 3.404 55,809 -61,389 0.01% 190,001
2007-07-06 2007-07-04 3.440 117,198 +61,389 0.03% 403,199
2007-06-26 2007-06-22 3.172 55,809 0.01% 177,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top