History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 +0
2022-10-24 2022-10-20 0.603 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.582 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.603 0 +0
2022-10-06 2022-10-03 0.571 0 +0
2022-10-05 2022-09-30 0.603 0 +0
2022-10-03 2022-09-29 0.603 0 +0
2022-09-30 2022-09-28 0.614 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.624 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.614 0 +0
2022-09-23 2022-09-21 0.614 0 +0
2022-09-22 2022-09-20 0.624 0 +0
2022-09-21 2022-09-19 0.624 0 +0
2022-09-20 2022-09-16 0.624 0 +0
2022-09-19 2022-09-15 0.624 0 +0
2022-09-16 2022-09-14 0.624 0 +0
2022-09-15 2022-09-13 0.624 0 +0
2022-09-14 2022-09-09 0.624 0 +0
2022-09-13 2022-09-08 0.624 0 +0
2022-09-09 2022-09-07 0.624 0 +0
2022-09-08 2022-09-06 0.614 0 +0
2022-09-07 2022-09-05 0.624 0 +0
2022-09-06 2022-09-02 0.624 0 +0
2022-09-05 2022-09-01 0.624 0 +0
2022-09-02 2022-08-31 0.624 0 +0
2022-09-01 2022-08-30 0.624 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.647 0 +0
2022-08-23 2022-08-19 0.647 0 +0
2022-08-22 2022-08-18 0.636 0 +0
2022-08-19 2022-08-17 0.647 0 +0
2022-08-18 2022-08-16 0.647 0 +0
2022-08-17 2022-08-15 0.636 0 +0
2022-08-16 2022-08-12 0.647 0 +0
2022-08-15 2022-08-11 0.647 0 +0
2022-08-12 2022-08-10 0.636 0 +0
2022-08-11 2022-08-09 0.647 0 +0
2022-08-10 2022-08-08 0.636 0 +0
2022-08-09 2022-08-05 0.636 0 +0
2022-08-08 2022-08-04 0.636 0 +0
2022-08-05 2022-08-03 0.636 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.647 0 +0
2022-08-02 2022-07-29 0.647 0 +0
2022-08-01 2022-07-28 0.647 0 +0
2022-07-29 2022-07-27 0.647 0 +0
2022-07-28 2022-07-26 0.647 0 +0
2022-07-27 2022-07-25 0.647 0 +0
2022-07-26 2022-07-22 0.658 0 +0
2022-07-25 2022-07-21 0.658 0 +0
2022-07-22 2022-07-20 0.658 0 +0
2022-07-21 2022-07-19 0.647 0 +0
2022-07-20 2022-07-18 0.647 0 +0
2022-07-19 2022-07-15 0.658 0 +0
2022-07-18 2022-07-14 0.658 0 +0
2022-07-15 2022-07-13 0.658 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.658 0 +0
2022-07-12 2022-07-08 0.658 0 +0
2022-07-11 2022-07-07 0.658 0 +0
2022-07-08 2022-07-06 0.658 0 +0
2022-07-07 2022-07-05 0.658 0 +0
2022-07-06 2022-07-04 0.658 0 +0
2022-07-05 2022-06-30 0.647 0 +0
2022-07-04 2022-06-29 0.647 0 +0
2022-06-30 2022-06-28 0.647 0 +0
2022-06-29 2022-06-27 0.647 0 +0
2022-06-28 2022-06-24 0.647 0 +0
2022-06-27 2022-06-23 0.647 0 +0
2022-06-24 2022-06-22 0.625 0 +0
2022-06-23 2022-06-21 0.647 0 +0
2022-06-22 2022-06-20 0.647 0 +0
2022-06-21 2022-06-17 0.636 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.647 0 +0
2022-06-16 2022-06-14 0.636 0 +0
2022-06-15 2022-06-13 0.636 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.636 0 +0
2022-06-10 2022-06-08 0.647 0 +0
2022-06-09 2022-06-07 0.647 0 +0
2022-06-08 2022-06-06 0.625 0 +0
2022-06-07 2022-06-02 0.636 0 +0
2022-06-06 2022-06-01 0.636 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.636 0 +0
2022-05-31 2022-05-27 0.647 0 +0
2022-05-30 2022-05-26 0.636 0 +0
2022-05-27 2022-05-25 0.636 0 +0
2022-05-26 2022-05-24 0.636 0 +0
2022-05-25 2022-05-23 0.636 0 +0
2022-05-24 2022-05-20 0.636 0 +0
2022-05-23 2022-05-19 0.636 0 +0
2022-05-20 2022-05-18 0.636 0 +0
2022-05-19 2022-05-17 0.636 0 +0
2022-05-18 2022-05-16 0.647 0 +0
2022-05-17 2022-05-13 0.636 0 +0
2022-05-16 2022-05-12 0.625 0 +0
2022-05-13 2022-05-11 0.636 0 +0
2022-05-12 2022-05-10 0.636 0 +0
2022-05-11 2022-05-06 0.647 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.636 0 +0
2022-05-05 2022-05-03 0.636 0 +0
2022-05-04 2022-04-29 0.636 0 +0
2022-05-03 2022-04-28 0.636 0 +0
2022-04-29 2022-04-27 0.636 0 +0
2022-04-28 2022-04-26 0.636 0 +0
2022-04-27 2022-04-25 0.636 0 +0
2022-04-26 2022-04-22 0.636 0 +0
2022-04-25 2022-04-21 0.636 0 +0
2022-04-22 2022-04-20 0.636 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.647 0 +0
2022-04-19 2022-04-13 0.647 0 +0
2022-04-14 2022-04-12 0.647 0 +0
2022-04-13 2022-04-11 0.636 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.647 0 +0
2022-04-08 2022-04-06 0.636 0 +0
2022-04-07 2022-04-04 0.636 0 +0
2022-04-06 2022-04-01 0.636 0 +0
2022-04-04 2022-03-31 0.647 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.647 0 +0
2022-03-25 2022-03-23 0.636 0 +0
2022-03-24 2022-03-22 0.636 0 +0
2022-03-23 2022-03-21 0.636 0 +0
2022-03-22 2022-03-18 0.636 0 +0
2022-03-21 2022-03-17 0.636 0 +0
2022-03-18 2022-03-16 0.636 0 +0
2022-03-17 2022-03-15 0.636 0 +0
2022-03-16 2022-03-14 0.636 0 +0
2022-03-15 2022-03-11 0.636 0 +0
2022-03-14 2022-03-10 0.636 0 +0
2022-03-11 2022-03-09 0.636 0 +0
2022-03-10 2022-03-08 0.636 0 +0
2022-03-09 2022-03-07 0.636 0 +0
2022-03-08 2022-03-04 0.647 0 +0
2022-03-07 2022-03-03 0.647 0 +0
2022-03-04 2022-03-02 0.647 0 +0
2022-03-03 2022-03-01 0.647 0 +0
2022-03-02 2022-02-28 0.647 0 +0
2022-03-01 2022-02-25 0.647 0 +0
2022-02-28 2022-02-24 0.647 0 +0
2022-02-25 2022-02-23 0.647 0 +0
2022-02-24 2022-02-22 0.647 0 +0
2022-02-23 2022-02-21 0.647 0 +0
2022-02-22 2022-02-18 0.647 0 +0
2022-02-21 2022-02-17 0.647 0 +0
2022-02-18 2022-02-16 0.647 0 +0
2022-02-17 2022-02-15 0.647 0 +0
2022-02-16 2022-02-14 0.647 0 +0
2022-02-15 2022-02-11 0.647 0 +0
2022-02-14 2022-02-10 0.647 0 +0
2022-02-11 2022-02-09 0.647 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.647 0 +0
2022-02-08 2022-02-04 0.647 0 +0
2022-02-07 2022-01-31 0.647 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.658 0 +0
2022-01-25 2022-01-21 0.658 0 +0
2022-01-24 2022-01-20 0.658 0 +0
2022-01-21 2022-01-19 0.658 0 +0
2022-01-20 2022-01-18 0.658 0 +0
2022-01-19 2022-01-17 0.658 0 +0
2022-01-18 2022-01-14 0.658 0 +0
2022-01-17 2022-01-13 0.658 0 +0
2022-01-14 2022-01-12 0.658 0 +0
2022-01-13 2022-01-11 0.658 0 +0
2022-01-12 2022-01-10 0.658 0 +0
2022-01-11 2022-01-07 0.658 0 +0
2022-01-10 2022-01-06 0.658 0 +0
2022-01-07 2022-01-05 0.658 0 +0
2022-01-06 2022-01-04 0.658 0 +0
2022-01-05 2022-01-03 0.658 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.668 0 +0
2021-12-28 2021-12-22 0.658 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.647 0 +0
2021-12-21 2021-12-17 0.656 0 +0
2021-12-20 2021-12-16 0.656 0 +0
2021-12-17 2021-12-15 0.656 0 +0
2021-12-16 2021-12-14 0.656 0 +0
2021-12-15 2021-12-13 0.656 0 +0
2021-12-14 2021-12-10 0.656 0 +0
2021-12-13 2021-12-09 0.656 0 +0
2021-12-10 2021-12-08 0.656 0 +0
2021-12-09 2021-12-07 0.656 0 +0
2021-12-08 2021-12-06 0.656 0 +0
2021-12-07 2021-12-03 0.656 0 +0
2021-12-06 2021-12-02 0.656 0 +0
2021-12-03 2021-12-01 0.656 0 +0
2021-12-02 2021-11-30 0.656 0 +0
2021-12-01 2021-11-29 0.656 0 +0
2021-11-30 2021-11-26 0.667 0 +0
2021-11-29 2021-11-25 0.656 0 +0
2021-11-26 2021-11-24 0.656 0 +0
2021-11-25 2021-11-23 0.667 0 +0
2021-11-24 2021-11-22 0.667 0 +0
2021-11-23 2021-11-19 0.667 0 +0
2021-11-22 2021-11-18 0.667 0 +0
2021-11-19 2021-11-17 0.656 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.656 0 +0
2021-11-16 2021-11-12 0.656 0 +0
2021-11-15 2021-11-11 0.656 0 +0
2021-11-12 2021-11-10 0.656 0 +0
2021-11-11 2021-11-09 0.656 0 +0
2021-11-10 2021-11-08 0.656 0 +0
2021-11-09 2021-11-05 0.656 0 +0
2021-11-08 2021-11-04 0.656 0 +0
2021-11-05 2021-11-03 0.656 0 +0
2021-11-04 2021-11-02 0.656 0 +0
2021-11-03 2021-11-01 0.656 0 +0
2021-11-02 2021-10-29 0.656 0 +0
2021-11-01 2021-10-28 0.667 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.667 0 +0
2021-10-27 2021-10-25 0.678 0 +0
2021-10-26 2021-10-22 0.656 0 +0
2021-10-25 2021-10-21 0.656 0 +0
2021-10-22 2021-10-20 0.656 0 +0
2021-10-21 2021-10-19 0.667 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.656 0 +0
2021-10-18 2021-10-12 0.678 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.667 0 +0
2021-10-11 2021-10-07 0.667 0 +0
2021-10-08 2021-10-06 0.656 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.656 0 +0
2021-10-05 2021-09-30 0.656 0 +0
2021-10-04 2021-09-29 0.656 0 +0
2021-09-30 2021-09-28 0.646 0 +0
2021-09-29 2021-09-27 0.635 0 +0
2021-09-28 2021-09-24 0.646 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.667 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.635 0 +0
2021-09-20 2021-09-16 0.646 0 +0
2021-09-17 2021-09-15 0.646 0 +0
2021-09-16 2021-09-14 0.646 0 +0
2021-09-15 2021-09-13 0.646 0 +0
2021-09-14 2021-09-10 0.646 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.646 0 +0
2021-09-09 2021-09-07 0.646 0 +0
2021-09-08 2021-09-06 0.646 0 +0
2021-09-07 2021-09-03 0.646 0 +0
2021-09-06 2021-09-02 0.646 0 +0
2021-09-03 2021-09-01 0.646 0 +0
2021-09-02 2021-08-31 0.646 0 +0
2021-09-01 2021-08-30 0.646 0 +0
2021-08-31 2021-08-27 0.646 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.646 0 +0
2021-08-26 2021-08-24 0.646 0 +0
2021-08-25 2021-08-23 0.646 0 +0
2021-08-24 2021-08-20 0.646 0 +0
2021-08-23 2021-08-19 0.646 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.656 0 +0
2021-08-17 2021-08-13 0.656 0 +0
2021-08-16 2021-08-12 0.646 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.646 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.646 0 +0
2021-08-09 2021-08-05 0.646 0 +0
2021-08-06 2021-08-04 0.656 0 +0
2021-08-05 2021-08-03 0.656 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.656 0 +0
2021-07-30 2021-07-28 0.646 0 +0
2021-07-29 2021-07-27 0.646 0 +0
2021-07-28 2021-07-26 0.646 0 +0
2021-07-27 2021-07-23 0.646 0 +0
2021-07-26 2021-07-22 0.646 0 +0
2021-07-23 2021-07-21 0.646 0 +0
2021-07-22 2021-07-20 0.646 0 +0
2021-07-21 2021-07-19 0.646 0 +0
2021-07-20 2021-07-16 0.646 0 +0
2021-07-19 2021-07-15 0.646 0 +0
2021-07-16 2021-07-14 0.646 0 +0
2021-07-15 2021-07-13 0.646 0 +0
2021-07-14 2021-07-12 0.646 0 +0
2021-07-13 2021-07-09 0.646 0 +0
2021-07-12 2021-07-08 0.646 0 +0
2021-07-09 2021-07-07 0.646 0 +0
2021-07-08 2021-07-06 0.646 0 +0
2021-07-07 2021-07-05 0.646 0 +0
2021-07-06 2021-07-02 0.646 0 +0
2021-07-05 2021-06-30 0.646 0 +0
2021-07-02 2021-06-29 0.646 0 +0
2021-06-30 2021-06-28 0.646 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.656 0 +0
2021-06-25 2021-06-23 0.656 0 +0
2021-06-24 2021-06-22 0.656 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.656 0 +0
2021-06-18 2021-06-16 0.646 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.646 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.646 0 +0
2021-06-08 2021-06-04 0.646 0 +0
2021-06-07 2021-06-03 0.646 0 +0
2021-06-04 2021-06-02 0.646 0 +0
2021-06-03 2021-06-01 0.646 0 +0
2021-06-02 2021-05-31 0.656 0 +0
2021-06-01 2021-05-28 0.646 0 +0
2021-05-31 2021-05-27 0.646 0 +0
2021-05-28 2021-05-26 0.656 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.656 0 +0
2021-05-25 2021-05-21 0.656 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.656 0 +0
2021-05-20 2021-05-17 0.656 0 +0
2021-05-18 2021-05-14 0.646 0 +0
2021-05-17 2021-05-13 0.646 0 +0
2021-05-14 2021-05-12 0.646 0 +0
2021-05-13 2021-05-11 0.646 0 +0
2021-05-12 2021-05-10 0.646 0 +0
2021-05-11 2021-05-07 0.656 0 -1
2021-05-03 2021-04-29 0.646 1 -1,334,410 0.00% 1
2021-04-19 2021-04-15 0.656 1,334,411 -40,215 0.08% 876,001
2021-04-13 2021-04-09 0.656 1,374,626 -11,059 0.08% 902,401
2021-03-23 2021-03-19 0.656 1,385,685 -21,936 0.08% 909,660
2021-03-09 2021-03-05 0.646 1,407,621 -1,089,463 0.08% 908,660
2020-12-18 2020-12-16 0.666 2,497,084 +36,207 0.15% 1,663,379
2020-08-25 2020-08-21 0.682 2,460,877 +16,137 0.15% 1,677,582
2020-04-27 2020-04-23 0.726 2,444,740 -178,964 0.15% 1,775,866
2020-02-18 2020-02-14 0.715 2,623,704 -21,655 0.16% 1,876,545
2020-02-03 2020-01-30 0.715 2,645,359 +21,655 0.16% 1,892,033
2020-01-14 2020-01-10 0.782 2,623,704 -21,476 0.16% 2,052,471
2019-12-12 2019-12-10 0.807 2,645,180 +44,708 0.16% 2,134,915
2019-11-06 2019-11-04 0.841 2,600,472 -17,594 0.16% 2,187,514
2019-08-26 2019-08-22 0.680 2,618,066 +36,653 0.16% 1,780,831
2018-12-12 2018-12-10 0.810 2,581,413 +46,465 0.16% 2,091,150
2018-08-28 2018-08-24 0.952 2,534,948 +34,539 0.16% 2,413,768
2018-02-09 2018-02-07 1.131 2,500,409 +84,016 0.16% 2,827,296
2017-12-12 2017-12-08 1.205 2,416,393 +30,328 0.15% 2,912,658
2017-10-18 2017-10-16 1.555 2,386,065 +36,503 0.17% 3,710,171
2017-10-17 2017-10-13 1.459 2,349,562 -24,888 0.17% 3,426,843
2017-10-16 2017-10-12 1.229 2,374,450 +24,888 0.17% 2,919,343
2017-10-09 2017-10-04 1.085 2,349,562 -41,480 0.17% 2,548,891
2017-09-07 2017-09-05 0.988 2,391,042 -149,332 0.18% 2,363,322
2017-09-04 2017-08-31 1.000 2,540,374 +149,332 0.19% 2,541,544
2017-08-30 2017-08-28 0.904 2,391,042 -8,297 0.18% 2,161,575
2017-08-24 2017-08-21 1.000 2,399,339 +115,412 0.18% 2,400,213
2017-07-19 2017-07-17 1.114 2,283,927 +39,485 0.18% 2,545,048
2017-07-12 2017-07-10 1.216 2,244,442 -15,794 0.18% 2,728,417
2017-06-29 2017-06-27 1.102 2,260,236 -31,589 0.18% 2,490,028
2017-04-19 2017-04-13 1.152 2,291,825 +15,795 0.18% 2,640,912
2017-03-31 2017-03-29 1.152 2,276,030 +31,588 0.18% 2,622,712
2017-02-13 2017-02-09 1.317 2,244,442 -39,485 0.18% 2,955,785
2017-02-07 2017-02-03 1.520 2,283,927 +157,942 0.18% 3,470,521
2017-02-01 2017-01-25 1.368 2,125,985 -7,897 0.17% 2,907,469
2016-12-16 2016-12-14 1.355 2,133,882 -7,897 0.18% 2,891,248
2016-12-13 2016-12-09 1.355 2,141,779 +7,897 0.18% 2,901,948
2016-09-12 2016-09-08 1.203 2,133,882 +39,486 0.18% 2,566,996
2016-04-18 2016-04-14 1.899 2,094,396 -78,972 0.19% 3,978,151
2016-03-01 2016-02-26 1.634 2,173,368 -78,971 0.19% 3,550,211
2016-02-25 2016-02-23 1.621 2,252,339 -71,074 0.20% 3,650,689
2016-02-24 2016-02-22 1.646 2,323,413 -7,897 0.21% 3,824,731
2016-01-06 2016-01-04 1.861 2,331,310 -78,971 0.21% 4,339,588
2015-11-26 2015-11-24 2.077 2,410,281 +18,953 0.22% 5,005,445
2015-11-06 2015-11-04 2.001 2,391,328 +7,897 0.21% 4,784,399
2015-07-07 2015-07-03 2.419 2,383,431 -15,794 0.21% 5,764,573
2015-06-11 2015-06-09 2.950 2,399,225 -39,486 0.21% 7,078,774
2015-06-08 2015-06-04 3.356 2,438,711 -7,897 0.22% 8,183,468
2015-06-05 2015-06-03 3.495 2,446,608 +31,588 0.22% 8,550,758
2015-06-04 2015-06-02 3.609 2,415,020 +31,589 0.22% 8,715,589
2015-06-03 2015-06-01 3.140 2,383,431 +7,897 0.21% 7,484,890
2015-05-29 2015-05-27 2.862 2,375,534 -37,906 0.21% 6,798,308
2015-05-27 2015-05-22 2.469 2,413,440 -15,794 0.22% 5,959,396
2015-05-26 2015-05-21 2.444 2,429,234 +15,794 0.22% 5,936,874
2015-04-10 2015-04-08 2.279 2,413,440 -25,271 0.23% 5,500,981
2015-04-09 2015-04-02 2.279 2,438,711 -23,691 0.23% 5,558,582
2015-04-08 2015-04-01 2.026 2,462,402 +39,485 0.24% 4,988,961
2015-03-30 2015-03-26 2.001 2,422,917 -12,635 0.23% 4,847,600
2015-03-19 2015-03-17 1.798 2,435,552 +39,485 0.26% 4,379,423
2015-03-13 2015-03-11 1.760 2,396,067 +12,636 0.25% 4,217,401
2015-03-05 2015-03-03 1.899 2,383,431 -22,112 0.25% 4,527,151
2015-03-02 2015-02-26 1.975 2,405,543 -7,897 0.26% 4,751,917
2015-02-27 2015-02-25 1.963 2,413,440 +7,897 0.26% 4,736,956
2015-02-16 2015-02-12 1.456 2,405,543 +22,112 0.26% 3,503,016
2015-02-05 2015-02-03 1.608 2,383,431 -31,589 0.25% 3,832,988
2015-01-27 2015-01-23 1.823 2,415,020 -23,691 0.26% 4,403,666
2015-01-26 2015-01-22 1.532 2,438,711 -9,378 0.26% 3,736,602
2014-12-23 2014-12-19 1.863 2,448,089 +351,670 0.28% 4,561,188
2014-11-12 2014-11-10 1.789 2,096,419 -20,288 0.28% 3,750,971
2014-11-07 2014-11-05 1.774 2,116,707 -6,763 0.29% 3,755,971
2014-10-31 2014-10-29 1.774 2,123,470 -67,627 0.29% 3,767,972
2014-10-28 2014-10-24 1.804 2,191,097 -40,576 0.30% 3,952,771
2014-10-27 2014-10-23 1.804 2,231,673 -16,230 0.30% 4,025,971
2014-10-23 2014-10-21 1.730 2,247,903 +94,677 0.30% 3,889,051
2014-09-01 2014-08-28 1.449 2,153,226 +13,526 0.29% 3,120,297
2014-08-29 2014-08-27 1.449 2,139,700 -13,526 0.29% 3,100,696
2014-08-27 2014-08-25 1.549 2,153,226 -36,518 0.29% 3,334,532
2014-08-26 2014-08-22 1.458 2,189,744 +36,141 0.30% 3,193,546
2014-08-25 2014-08-21 1.504 2,153,603 -13,302 0.30% 3,237,976
2014-08-22 2014-08-20 1.519 2,166,905 -30,595 0.30% 3,290,556
2014-08-20 2014-08-18 1.488 2,197,500 -13,302 0.30% 3,270,937
2014-08-12 2014-08-08 1.368 2,210,802 -99,766 0.30% 3,024,818
2014-08-11 2014-08-07 1.428 2,310,568 -79,813 0.32% 3,300,277
2014-08-08 2014-08-06 1.278 2,390,381 +46,558 0.33% 3,054,880
2014-08-06 2014-08-04 1.248 2,343,823 +99,766 0.32% 2,924,899
2014-08-01 2014-07-30 1.143 2,244,057 -671,759 0.31% 2,564,221
2014-07-31 2014-07-29 1.233 2,915,816 +99,766 0.40% 3,594,860
2014-07-28 2014-07-24 1.624 2,816,050 -6,651 0.39% 4,572,694
2014-07-24 2014-07-22 1.744 2,822,701 -79,813 0.39% 4,923,012
2014-07-23 2014-07-21 1.609 2,902,514 +13,302 0.40% 4,669,454
2014-07-22 2014-07-18 1.534 2,889,212 +66,511 0.40% 4,430,856
2014-07-18 2014-07-16 1.579 2,822,701 -61,190 0.39% 4,456,175
2014-07-17 2014-07-15 1.353 2,883,891 +6,651 0.40% 3,902,378
2014-07-16 2014-07-14 1.293 2,877,240 +33,256 0.40% 3,720,340
2014-07-14 2014-07-10 1.308 2,843,984 -97,106 0.39% 3,720,099
2014-07-11 2014-07-09 1.398 2,941,090 +59,859 0.41% 4,112,437
2014-07-10 2014-07-08 1.338 2,881,231 +66,511 0.40% 3,855,459
2014-06-24 2014-06-20 0.714 2,814,720 -6,651 0.39% 2,010,189
2013-11-11 2013-11-07 0.782 2,821,371 -39,906 0.39% 2,205,828
2013-10-10 2013-10-08 0.729 2,861,277 +39,906 0.40% 2,086,458
2013-10-08 2013-10-04 0.737 2,821,371 +1,247 0.39% 2,078,568
2013-09-02 2013-08-29 0.773 2,820,124 +78,964 0.43% 2,181,122
2013-08-06 2013-08-02 0.804 2,741,160 -12,930 0.43% 2,204,852
2013-07-19 2013-07-17 0.804 2,754,090 -25,407 0.43% 2,215,253
2013-06-10 2013-06-06 0.866 2,779,497 -19,394 0.44% 2,407,665
2013-03-12 2013-03-08 0.990 2,798,891 +19,394 0.44% 2,770,816
2013-02-07 2013-02-05 0.975 2,779,497 +12,930 0.44% 2,708,623
2013-01-25 2013-01-23 1.052 2,766,567 -19,395 0.44% 2,909,993
2013-01-21 2013-01-17 1.036 2,785,962 -32,324 0.44% 2,887,299
2013-01-16 2013-01-14 1.067 2,818,286 -51,719 0.45% 3,007,987
2013-01-15 2013-01-11 0.990 2,870,005 -129,297 0.45% 2,841,217
2013-01-10 2013-01-08 0.990 2,999,302 +135,762 0.47% 2,969,217
2012-12-13 2012-12-11 0.851 2,863,540 -27,152 0.45% 2,436,171
2012-12-12 2012-12-10 0.851 2,890,692 -11,637 0.46% 2,459,270
2012-11-15 2012-11-13 0.866 2,902,329 +32,324 0.46% 2,514,065
2012-11-02 2012-10-31 0.913 2,870,005 +19,395 0.45% 2,619,247
2012-10-24 2012-10-19 0.975 2,850,610 +19,394 0.45% 2,777,923
2012-10-19 2012-10-17 0.835 2,831,216 -38,789 0.45% 2,364,877
2012-09-05 2012-09-03 0.631 2,870,005 +56,692 0.45% 1,811,544
2012-05-24 2012-05-22 0.623 2,813,313 -6,337 0.45% 1,753,563
2012-03-01 2012-02-28 0.757 2,819,650 -12,675 0.49% 2,135,712
2012-01-30 2012-01-26 0.655 2,832,325 -63,371 0.49% 1,854,802
2012-01-19 2012-01-17 0.647 2,895,696 +63,371 0.50% 1,873,454
2011-12-05 2011-12-01 0.576 2,832,325 +253,486 0.49% 1,631,332
2011-11-11 2011-11-09 0.568 2,578,839 -6,337 0.44% 1,464,984
2011-11-01 2011-10-28 0.560 2,585,176 -31,686 0.45% 1,448,187
2011-10-20 2011-10-18 0.521 2,616,862 +25,349 0.45% 1,362,702
2011-10-19 2011-10-17 0.544 2,591,513 +6,337 0.45% 1,410,843
2011-09-05 2011-09-01 0.647 2,585,176 -12,674 0.45% 1,672,554
2011-08-31 2011-08-29 0.639 2,597,850 -15,209 0.45% 1,660,257
2011-08-29 2011-08-25 0.623 2,613,059 -12,675 0.45% 1,628,743
2011-08-24 2011-08-22 0.631 2,625,734 -12,674 0.45% 1,657,361
2011-08-22 2011-08-18 0.647 2,638,408 -12,674 0.45% 1,706,994
2011-08-18 2011-08-16 0.647 2,651,082 -10,140 0.46% 1,715,194
2011-08-17 2011-08-15 0.647 2,661,222 +126,743 0.46% 1,721,755
2011-08-08 2011-08-04 0.718 2,534,479 +253,486 0.44% 1,819,728
2011-07-19 2011-07-15 0.718 2,280,993 -6,337 0.39% 1,637,727
2011-06-30 2011-06-28 0.639 2,287,330 -12,674 0.39% 1,461,807
2011-06-29 2011-06-27 0.655 2,300,004 +6,337 0.40% 1,506,201
2011-06-10 2011-06-08 0.821 2,293,667 -12,675 0.40% 1,882,088
2011-06-02 2011-05-31 0.836 2,306,342 -38,022 0.40% 1,928,883
2011-04-11 2011-04-07 0.899 2,344,364 +38,022 0.40% 2,108,658
2011-03-07 2011-03-03 0.899 2,306,342 +63,372 0.40% 2,074,459
2011-01-20 2011-01-18 0.978 2,242,970 +38,023 0.39% 2,194,429
2011-01-17 2011-01-13 1.041 2,204,947 +19,011 0.38% 2,296,404
2011-01-14 2011-01-12 1.041 2,185,936 +16,477 0.38% 2,276,605
2011-01-11 2011-01-07 1.057 2,169,459 -31,686 0.37% 2,293,678
2010-11-05 2010-11-03 0.978 2,201,145 +31,686 0.38% 2,153,509
2010-10-13 2010-10-11 1.057 2,169,459 -126,743 0.37% 2,293,678
2010-10-12 2010-10-08 1.041 2,296,202 +126,743 0.40% 2,391,445
2010-08-30 2010-08-26 0.995 2,169,459 +104,796 0.37% 2,158,297
2010-08-26 2010-08-24 0.978 2,064,663 -12,062 0.37% 2,019,806
2010-08-19 2010-08-17 0.995 2,076,725 +8,443 0.38% 2,066,040
2010-08-11 2010-08-09 0.995 2,068,282 -36,186 0.37% 2,057,641
2010-08-09 2010-08-05 1.003 2,104,468 +17,537 0.38% 2,111,234
2010-07-20 2010-07-16 0.970 2,086,931 -2,392 0.38% 2,023,853
2010-05-11 2010-05-07 0.903 2,089,323 +35,884 0.38% 1,886,436
2010-05-03 2010-04-29 1.120 2,053,439 -5,980 0.37% 2,300,379
2010-04-13 2010-04-09 1.237 2,059,419 -29,904 0.38% 2,548,116
2010-04-01 2010-03-30 1.271 2,089,323 +35,884 0.38% 2,654,985
2010-03-22 2010-03-18 1.120 2,053,439 +29,904 0.40% 2,300,379
2010-03-09 2010-03-05 1.104 2,023,535 -22,727 0.39% 2,233,045
2010-03-03 2010-03-01 1.037 2,046,262 -14,353 0.40% 2,121,269
2010-03-01 2010-02-25 1.053 2,060,615 -11,962 0.40% 2,170,602
2010-02-10 2010-02-08 1.020 2,072,577 +35,885 0.40% 2,113,895
2010-02-09 2010-02-05 1.020 2,036,692 +3,588 0.40% 2,077,294
2010-02-05 2010-02-03 1.104 2,033,104 -5,981 0.40% 2,243,605
2010-02-04 2010-02-02 1.053 2,039,085 -5,980 0.40% 2,147,923
2010-02-01 2010-01-28 1.053 2,045,065 -8,374 0.40% 2,154,222
2010-01-27 2010-01-25 1.104 2,053,439 +11,962 0.40% 2,266,045
2010-01-19 2010-01-15 1.087 2,041,477 -11,962 0.40% 2,218,711
2010-01-15 2010-01-13 1.020 2,053,439 -29,903 0.40% 2,094,375
2010-01-12 2010-01-08 1.104 2,083,342 +53,827 0.41% 2,299,044
2010-01-11 2010-01-07 1.003 2,029,515 -11,962 0.40% 2,036,040
2010-01-08 2010-01-06 0.936 2,041,477 -39,473 0.40% 1,911,505
2009-12-09 2009-12-07 0.869 2,080,950 -11,962 0.41% 1,809,288
2009-12-02 2009-11-30 0.836 2,092,912 +35,885 0.41% 1,749,701
2009-11-02 2009-10-29 0.828 2,057,027 -9,569 0.40% 1,702,504
2009-10-15 2009-10-13 0.836 2,066,596 -11,962 0.40% 1,727,700
2009-08-06 2009-08-04 0.970 2,078,558 -179,423 0.40% 2,015,733
2009-08-05 2009-08-03 0.986 2,257,981 +179,423 0.44% 2,227,487
2009-07-16 2009-07-14 0.836 2,078,558 -47,846 0.40% 1,737,701
2009-07-14 2009-07-10 0.886 2,126,404 +17,942 0.41% 1,884,363
2009-07-07 2009-07-03 0.953 2,108,462 +25,120 0.41% 2,009,479
2009-07-06 2009-07-02 0.903 2,083,342 -55,023 0.41% 1,881,036
2009-06-30 2009-06-26 0.953 2,138,365 -9,570 0.42% 2,037,978
2009-06-26 2009-06-24 0.920 2,147,935 -38,277 0.42% 1,975,271
2009-06-25 2009-06-23 0.920 2,186,212 +29,904 0.43% 2,010,471
2009-06-16 2009-06-12 1.020 2,156,308 -29,904 0.42% 2,199,295
2009-06-12 2009-06-10 1.087 2,186,212 +17,943 0.43% 2,376,011
2009-06-11 2009-06-09 1.020 2,168,269 -29,904 0.42% 2,211,494
2009-06-10 2009-06-08 1.020 2,198,173 +29,904 0.43% 2,241,994
2009-06-04 2009-06-02 1.120 2,168,269 -59,808 0.42% 2,429,018
2009-06-03 2009-06-01 1.187 2,228,077 -209,327 0.43% 2,645,035
2009-06-02 2009-05-29 1.104 2,437,404 +179,423 0.47% 2,689,765
2009-06-01 2009-05-27 1.037 2,257,981 +41,866 0.44% 2,340,749
2009-05-29 2009-05-26 0.986 2,216,115 +17,942 0.43% 2,186,186
2009-05-27 2009-05-25 0.986 2,198,173 +59,808 0.43% 2,168,486
2009-05-26 2009-05-22 0.970 2,138,365 +59,807 0.42% 2,073,732
2009-05-15 2009-05-13 0.811 2,078,558 -29,904 0.40% 1,685,570
2009-05-14 2009-05-12 0.803 2,108,462 +29,904 0.41% 1,692,193
2009-05-13 2009-05-11 0.777 2,078,558 -83,731 0.40% 1,616,062
2009-05-11 2009-05-07 0.711 2,162,289 -75,357 0.42% 1,536,546
2009-05-08 2009-05-06 0.711 2,237,646 +57,415 0.44% 1,590,095
2009-04-30 2009-04-28 0.594 2,180,231 -65,788 0.42% 1,294,117
2009-04-28 2009-04-24 0.677 2,246,019 +37,080 0.44% 1,520,937
2009-04-23 2009-04-21 0.635 2,208,939 +29,904 0.43% 1,403,493
2009-04-21 2009-04-17 0.660 2,179,035 -15,550 0.42% 1,439,144
2009-04-20 2009-04-16 0.635 2,194,585 +14,354 0.43% 1,394,373
2009-04-06 2009-04-02 0.602 2,180,231 -59,808 0.42% 1,312,344
2009-04-01 2009-03-30 0.543 2,240,039 +59,808 0.44% 1,217,256
2009-03-26 2009-03-24 0.543 2,180,231 -7,177 0.42% 1,184,755
2009-03-06 2009-03-04 0.577 2,187,408 -17,942 0.43% 1,261,803
2009-03-04 2009-03-02 0.560 2,205,350 +59,808 0.43% 1,235,279
2009-02-11 2009-02-09 0.543 2,145,542 +11,961 0.42% 1,165,905
2009-01-02 2008-12-29 0.560 2,133,581 -41,865 0.42% 1,195,079
2008-12-19 2008-12-17 0.619 2,175,446 +22,727 0.42% 1,345,838
2008-12-18 2008-12-16 0.602 2,152,719 +13,157 0.42% 1,295,784
2008-12-15 2008-12-11 0.635 2,139,562 -7,177 0.42% 1,359,413
2008-11-10 2008-11-06 0.435 2,146,739 +5,981 0.42% 933,244
2008-10-29 2008-10-27 0.398 2,140,758 -11,961 0.42% 851,898
2008-10-28 2008-10-24 0.460 2,152,719 +23,923 0.42% 989,835
2008-10-27 2008-10-23 0.502 2,128,796 -25,119 0.41% 1,067,820
2008-10-22 2008-10-20 0.560 2,153,915 +78,946 0.42% 1,206,469
2008-10-20 2008-10-16 0.585 2,074,969 +53,827 0.40% 1,214,290
2008-10-17 2008-10-15 0.602 2,021,142 -47,847 0.39% 1,216,584
2008-10-15 2008-10-13 0.568 2,068,989 +11,962 0.40% 1,176,197
2008-10-14 2008-10-10 0.552 2,057,027 +23,923 0.40% 1,135,002
2008-10-13 2008-10-09 0.669 2,033,104 +11,962 0.40% 1,359,760
2008-10-06 2008-10-02 0.903 2,021,142 -25,120 0.39% 1,824,876
2008-09-23 2008-09-19 0.970 2,046,262 -5,980 0.40% 1,984,413
2008-09-19 2008-09-17 0.920 2,052,242 -23,923 0.40% 1,887,270
2008-09-18 2008-09-16 0.986 2,076,165 -23,924 0.40% 2,048,126
2008-09-12 2008-09-10 1.104 2,100,089 -28,707 0.41% 2,317,525
2008-09-02 2008-08-29 1.154 2,128,796 -9,569 0.41% 2,455,986
2008-08-20 2008-08-18 1.116 2,138,365 +56,699 0.42% 2,387,310
2008-08-05 2008-08-01 1.134 2,081,666 +5,822 0.42% 2,359,764
2008-07-31 2008-07-29 1.134 2,075,844 +5,822 0.42% 2,353,164
2008-07-30 2008-07-28 1.168 2,070,022 -18,631 0.41% 2,417,673
2008-07-29 2008-07-25 1.168 2,088,653 +67,537 0.42% 2,439,433
2008-07-03 2008-06-30 1.357 2,021,116 +23,289 0.40% 2,742,407
2008-06-18 2008-06-16 1.580 1,997,827 -5,822 0.40% 3,156,889
2008-06-17 2008-06-13 1.580 2,003,649 +6,987 0.40% 3,166,089
2008-06-10 2008-06-05 1.735 1,996,662 -3,494 0.40% 3,463,694
2008-05-22 2008-05-20 1.821 2,000,156 -17,466 0.40% 3,641,526
2008-05-21 2008-05-19 1.855 2,017,622 +17,466 0.40% 3,742,633
2008-05-19 2008-05-15 1.855 2,000,156 -4,657 0.40% 3,710,234
2008-05-08 2008-05-06 1.906 2,004,813 -11,645 0.40% 3,822,174
2008-05-05 2008-04-30 1.786 2,016,458 +17,467 0.40% 3,601,937
2008-04-28 2008-04-24 1.803 1,998,991 +11,644 0.40% 3,605,071
2008-04-09 2008-04-07 1.872 1,987,347 -9,315 0.40% 3,720,607
2008-04-02 2008-03-31 1.889 1,996,662 +4,657 0.40% 3,772,340
2008-04-01 2008-03-28 1.769 1,992,005 -11,644 0.40% 3,524,044
2008-03-25 2008-03-19 1.649 2,003,649 -46,578 0.40% 3,303,745
2008-03-18 2008-03-14 1.752 2,050,227 -3,493 0.41% 3,591,830
2008-03-14 2008-03-12 1.941 2,053,720 +13,973 0.41% 3,985,963
2008-03-12 2008-03-10 1.924 2,039,747 -5,822 0.41% 3,923,810
2008-03-11 2008-03-07 1.958 2,045,569 +20,960 0.41% 4,005,278
2008-03-10 2008-03-06 2.027 2,024,609 +5,822 0.40% 4,103,333
2008-03-07 2008-03-05 2.095 2,018,787 +88,498 0.40% 4,230,230
2008-03-06 2008-03-04 2.198 1,930,289 -11,645 0.39% 4,243,712
2008-03-05 2008-03-03 2.267 1,941,934 +17,467 0.39% 4,402,730
2008-03-04 2008-02-29 2.147 1,924,467 +12,809 0.38% 4,131,751
2008-03-03 2008-02-28 2.113 1,911,658 -34,934 0.38% 4,038,582
2008-02-29 2008-02-27 2.181 1,946,592 -96,648 0.39% 4,246,120
2008-02-28 2008-02-26 1.855 2,043,240 -5,822 0.41% 3,790,153
2008-02-27 2008-02-25 1.889 2,049,062 -17,467 0.41% 3,871,341
2008-02-21 2008-02-19 1.855 2,066,529 -9,315 0.41% 3,833,354
2008-02-11 2008-02-04 1.683 2,075,844 -2,329 0.42% 3,494,093
2008-02-01 2008-01-30 1.632 2,078,173 -4,658 0.42% 3,390,931
2008-01-30 2008-01-28 1.666 2,082,831 +9,316 0.42% 3,470,079
2008-01-24 2008-01-22 1.649 2,073,515 +6,986 0.42% 3,419,323
2008-01-23 2008-01-21 1.840 2,066,529 +26,362 0.41% 3,802,391
2008-01-21 2008-01-17 1.892 2,040,167 +23,044 0.41% 3,860,127
2008-01-18 2008-01-16 1.892 2,017,123 +28,804 0.41% 3,816,526
2008-01-16 2008-01-14 2.152 1,988,319 +4,609 0.40% 4,279,737
2008-01-15 2008-01-11 2.083 1,983,710 +17,283 0.40% 4,132,081
2008-01-14 2008-01-10 2.222 1,966,427 -4,609 0.40% 4,369,152
2008-01-11 2008-01-09 2.309 1,971,036 -5,761 0.40% 4,550,463
2008-01-10 2008-01-08 2.378 1,976,797 +28,804 0.40% 4,701,019
2008-01-09 2008-01-07 2.430 1,947,993 +5,761 0.39% 4,733,962
2008-01-08 2008-01-04 2.500 1,942,232 +5,761 0.39% 4,854,818
2008-01-07 2008-01-03 2.430 1,936,471 +5,761 0.39% 4,705,962
2008-01-03 2007-12-31 2.448 1,930,710 +91,022 0.39% 4,725,476
2007-12-28 2007-12-24 3.038 1,839,688 -3,456 0.37% 5,588,453
2007-12-20 2007-12-18 2.760 1,843,144 -5,761 0.37% 5,087,047
2007-12-18 2007-12-14 2.968 1,848,905 +5,761 0.37% 5,488,076
2007-12-17 2007-12-13 2.968 1,843,144 +11,522 0.37% 5,470,975
2007-12-11 2007-12-07 3.159 1,831,622 -28,805 0.37% 5,786,509
2007-12-03 2007-11-29 3.125 1,860,427 -11,522 0.38% 5,812,922
2007-11-30 2007-11-28 3.020 1,871,949 -47,239 0.38% 5,653,959
2007-11-29 2007-11-27 3.003 1,919,188 +28,804 0.39% 5,763,324
2007-11-26 2007-11-22 2.951 1,890,384 -16,130 0.38% 5,578,383
2007-11-23 2007-11-21 3.072 1,906,514 +40,326 0.39% 5,857,640
2007-11-22 2007-11-20 3.177 1,866,188 +5,761 0.38% 5,928,105
2007-11-20 2007-11-16 3.211 1,860,427 -40,326 0.38% 5,974,392
2007-11-14 2007-11-12 3.194 1,900,753 -17,283 0.39% 6,070,897
2007-11-12 2007-11-08 3.333 1,918,036 -63,370 0.39% 6,392,450
2007-11-09 2007-11-07 3.385 1,981,406 -35,717 0.40% 6,706,833
2007-11-08 2007-11-06 3.298 2,017,123 +5,760 0.41% 6,652,661
2007-11-07 2007-11-05 3.159 2,011,363 -40,326 0.41% 6,354,351
2007-11-06 2007-11-02 3.315 2,051,689 -97,935 0.42% 6,802,276
2007-11-05 2007-11-01 3.402 2,149,624 +61,065 0.44% 7,313,545
2007-11-02 2007-10-31 3.437 2,088,559 +55,305 0.42% 7,178,295
2007-11-01 2007-10-30 3.420 2,033,254 +28,805 0.41% 6,952,920
2007-10-31 2007-10-29 3.506 2,004,449 +19,587 0.41% 7,028,389
2007-10-30 2007-10-26 3.350 1,984,862 +5,761 0.40% 6,649,623
2007-10-29 2007-10-25 3.263 1,979,101 -17,283 0.40% 6,458,552
2007-10-26 2007-10-24 3.246 1,996,384 -3,457 0.40% 6,480,299
2007-10-25 2007-10-23 3.281 1,999,841 -5,761 0.41% 6,560,949
2007-10-24 2007-10-22 3.194 2,005,602 -46,087 0.41% 6,405,779
2007-10-23 2007-10-18 3.142 2,051,689 +2,305 0.42% 6,446,136
2007-10-22 2007-10-17 3.142 2,049,384 -2,305 0.42% 6,438,894
2007-10-18 2007-10-16 3.246 2,051,689 +13,826 0.42% 6,659,820
2007-10-17 2007-10-15 3.420 2,037,863 -2,304 0.41% 6,968,681
2007-10-16 2007-10-12 3.576 2,040,167 +23,044 0.41% 7,295,286
2007-10-15 2007-10-11 3.715 2,017,123 +51,848 0.41% 7,492,997
2007-10-12 2007-10-10 3.506 1,965,275 -11,522 0.40% 6,891,029
2007-10-11 2007-10-09 3.038 1,976,797 +11,522 0.40% 6,004,951
2007-10-10 2007-10-08 3.020 1,965,275 +11,522 0.40% 5,935,837
2007-10-09 2007-10-05 3.003 1,953,753 +8,065 0.40% 5,867,122
2007-10-08 2007-10-04 2.934 1,945,688 -19,587 0.39% 5,707,807
2007-10-04 2007-10-02 3.055 1,965,275 +2,304 0.40% 6,004,065
2007-10-03 2007-09-28 2.968 1,962,971 +5,761 0.40% 5,826,656
2007-10-02 2007-09-27 2.934 1,957,210 +5,761 0.40% 5,741,608
2007-09-28 2007-09-25 2.916 1,951,449 +11,522 0.40% 5,690,833
2007-09-25 2007-09-21 3.072 1,939,927 -6,913 0.39% 5,960,299
2007-09-24 2007-09-20 3.194 1,946,840 +6,913 0.40% 6,218,097
2007-09-21 2007-09-19 3.246 1,939,927 -69,131 0.39% 6,297,039
2007-09-18 2007-09-14 3.194 2,009,058 +5,761 0.41% 6,416,817
2007-09-17 2007-09-13 3.246 2,003,297 -25,348 0.41% 6,502,739
2007-09-13 2007-09-11 3.229 2,028,645 -87,566 0.41% 6,549,805
2007-09-12 2007-09-10 3.177 2,116,211 +5,761 0.43% 6,722,324
2007-09-11 2007-09-07 2.951 2,110,450 -126,740 0.43% 6,227,782
2007-09-07 2007-09-05 2.795 2,237,190 +5,761 0.45% 6,252,276
2007-09-06 2007-09-04 2.795 2,231,429 -115,218 0.45% 6,236,176
2007-09-04 2007-08-31 2.760 2,346,647 +5,761 0.48% 6,476,707
2007-09-03 2007-08-30 2.829 2,340,886 +5,761 0.48% 6,623,343
2007-08-31 2007-08-29 2.795 2,335,125 +132,500 0.47% 6,525,975
2007-08-29 2007-08-27 3.072 2,202,625 -5,760 0.49% 6,767,421
2007-08-28 2007-08-24 2.847 2,208,385 +5,760 0.49% 6,286,776
2007-08-27 2007-08-23 2.899 2,202,625 -11,521 0.49% 6,385,081
2007-08-24 2007-08-22 2.743 2,214,146 -23,044 0.49% 6,072,573
2007-08-22 2007-08-20 2.691 2,237,190 +53,000 0.49% 6,019,272
2007-08-20 2007-08-16 2.656 2,184,190 -35,717 0.48% 5,800,845
2007-08-17 2007-08-15 3.055 2,219,907 +11,522 0.49% 6,781,985
2007-08-16 2007-08-14 3.211 2,208,385 +51,848 0.49% 7,091,791
2007-08-15 2007-08-13 3.440 2,156,537 -69,131 0.47% 7,419,178
2007-08-14 2007-08-10 3.369 2,225,668 +69,552 0.49% 7,497,490
2007-08-13 2007-08-09 3.494 2,156,116 -5,581 0.49% 7,533,632
2007-08-09 2007-08-07 3.243 2,161,697 +11,162 0.49% 7,010,856
2007-08-08 2007-08-06 3.351 2,150,535 +50,228 0.49% 7,205,859
2007-08-07 2007-08-03 3.602 2,100,307 -27,905 0.48% 7,564,435
2007-08-03 2007-08-01 3.745 2,128,212 +39,067 0.48% 7,970,009
2007-08-02 2007-07-31 3.960 2,089,145 +101,571 0.47% 8,272,914
2007-08-01 2007-07-30 4.229 1,987,574 -3,348 0.45% 8,404,908
2007-07-31 2007-07-27 4.139 1,990,922 -373,919 0.45% 8,240,696
2007-07-30 2007-07-26 4.372 2,364,841 +36,834 0.56% 10,339,260
2007-07-27 2007-07-25 4.498 2,328,007 +409,636 0.55% 10,470,217
2007-07-26 2007-07-24 4.229 1,918,371 +50,228 0.46% 8,112,268
2007-07-25 2007-07-23 3.960 1,868,143 -16,742 0.44% 7,397,757
2007-07-24 2007-07-20 3.835 1,884,885 -11,162 0.45% 7,227,636
2007-07-23 2007-07-19 3.924 1,896,047 +5,581 0.45% 7,440,307
2007-07-20 2007-07-18 3.745 1,890,466 -39,066 0.45% 7,079,667
2007-07-19 2007-07-17 3.888 1,929,532 -16,743 0.46% 7,502,558
2007-07-18 2007-07-16 3.870 1,946,275 +16,743 0.46% 7,532,786
2007-07-17 2007-07-13 3.924 1,929,532 +7,813 0.46% 7,571,706
2007-07-16 2007-07-12 3.727 1,921,719 +42,414 0.46% 7,162,273
2007-07-13 2007-07-11 3.942 1,879,305 +27,905 0.45% 7,408,284
2007-07-10 2007-07-06 3.369 1,851,400 -39,066 0.44% 6,236,713
2007-07-04 2007-06-29 3.333 1,890,466 -5,581 0.45% 6,300,565
2007-07-03 2007-06-28 3.404 1,896,047 -11,162 0.45% 6,455,061
2007-06-26 2007-06-22 3.172 1,907,209 0.46% 6,048,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top