History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-10-13 | 2025-10-09 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-10-10 | 2025-10-08 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-10-09 | 2025-10-06 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-10-08 | 2025-10-03 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-10-06 | 2025-10-02 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-10-03 | 2025-09-30 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-10-02 | 2025-09-29 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-30 | 2025-09-26 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-29 | 2025-09-25 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-26 | 2025-09-24 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-25 | 2025-09-23 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-24 | 2025-09-22 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-23 | 2025-09-19 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-22 | 2025-09-18 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-19 | 2025-09-17 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-09-18 | 2025-09-16 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-09-17 | 2025-09-15 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-16 | 2025-09-12 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-15 | 2025-09-11 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-12 | 2025-09-10 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-09-11 | 2025-09-09 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-10 | 2025-09-08 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-09-09 | 2025-09-05 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-09-08 | 2025-09-04 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-05 | 2025-09-03 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-04 | 2025-09-02 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-09-03 | 2025-09-01 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-09-02 | 2025-08-29 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-09-01 | 2025-08-28 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-08-29 | 2025-08-27 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-08-28 | 2025-08-26 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-08-27 | 2025-08-25 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-26 | 2025-08-22 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-25 | 2025-08-21 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-22 | 2025-08-20 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-21 | 2025-08-19 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-20 | 2025-08-18 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-08-19 | 2025-08-15 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-08-18 | 2025-08-14 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-15 | 2025-08-13 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-14 | 2025-08-12 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-13 | 2025-08-11 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-08-12 | 2025-08-08 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-08-11 | 2025-08-07 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-08 | 2025-08-06 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-07 | 2025-08-05 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-06 | 2025-08-04 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-05 | 2025-08-01 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-04 | 2025-07-31 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-08-01 | 2025-07-30 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-31 | 2025-07-29 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-30 | 2025-07-28 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-29 | 2025-07-25 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-28 | 2025-07-24 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-25 | 2025-07-23 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-24 | 2025-07-22 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-23 | 2025-07-21 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-22 | 2025-07-18 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-21 | 2025-07-17 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-18 | 2025-07-16 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-17 | 2025-07-15 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-16 | 2025-07-14 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-15 | 2025-07-11 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-07-14 | 2025-07-10 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-11 | 2025-07-09 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-10 | 2025-07-08 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-09 | 2025-07-07 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-08 | 2025-07-04 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-07 | 2025-07-03 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-04 | 2025-07-02 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-03 | 2025-06-30 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-07-02 | 2025-06-27 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-06-30 | 2025-06-26 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-27 | 2025-06-25 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-26 | 2025-06-24 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-25 | 2025-06-23 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-24 | 2025-06-20 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-23 | 2025-06-19 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-20 | 2025-06-18 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-19 | 2025-06-17 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-18 | 2025-06-16 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-06-17 | 2025-06-13 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-06-16 | 2025-06-12 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-06-13 | 2025-06-11 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-06-12 | 2025-06-10 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-06-11 | 2025-06-09 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-06-10 | 2025-06-06 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-09 | 2025-06-05 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-06 | 2025-06-04 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-05 | 2025-06-03 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-06-04 | 2025-06-02 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-06-03 | 2025-05-30 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-06-02 | 2025-05-29 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-05-30 | 2025-05-28 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-05-29 | 2025-05-27 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-05-28 | 2025-05-26 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-05-27 | 2025-05-23 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-05-26 | 2025-05-22 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-05-23 | 2025-05-21 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-05-22 | 2025-05-20 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-05-21 | 2025-05-19 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-05-20 | 2025-05-16 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-05-19 | 2025-05-15 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-05-16 | 2025-05-14 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-05-15 | 2025-05-13 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-05-14 | 2025-05-12 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-05-13 | 2025-05-09 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-05-12 | 2025-05-08 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-05-09 | 2025-05-07 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-05-08 | 2025-05-06 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-05-07 | 2025-05-02 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-05-06 | 2025-04-30 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-05-02 | 2025-04-29 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-30 | 2025-04-28 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2025-04-29 | 2025-04-25 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2025-04-28 | 2025-04-24 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2025-04-25 | 2025-04-23 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2025-04-24 | 2025-04-22 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-23 | 2025-04-17 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-22 | 2025-04-16 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-17 | 2025-04-15 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-04-16 | 2025-04-14 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2025-04-15 | 2025-04-11 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-14 | 2025-04-10 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-11 | 2025-04-09 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-10 | 2025-04-08 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-09 | 2025-04-07 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-08 | 2025-04-03 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-07 | 2025-04-02 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-03 | 2025-04-01 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-02 | 2025-03-31 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-04-01 | 2025-03-28 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-03-31 | 2025-03-27 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-28 | 2025-03-26 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-27 | 2025-03-25 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-26 | 2025-03-24 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-25 | 2025-03-21 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-24 | 2025-03-20 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-21 | 2025-03-19 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-20 | 2025-03-18 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-19 | 2025-03-17 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-18 | 2025-03-14 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-17 | 2025-03-13 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-03-14 | 2025-03-12 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-03-13 | 2025-03-11 | 0.465 | 385,375 | +0 | 0.02% | 179,199 |
| 2025-03-12 | 2025-03-10 | 0.465 | 385,375 | +0 | 0.02% | 179,199 |
| 2025-03-11 | 2025-03-07 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-03-10 | 2025-03-06 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-03-07 | 2025-03-05 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-06 | 2025-03-04 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-03-05 | 2025-03-03 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2025-03-04 | 2025-02-28 | 0.465 | 385,375 | +0 | 0.02% | 179,199 |
| 2025-03-03 | 2025-02-27 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-02-28 | 2025-02-26 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-02-27 | 2025-02-25 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-02-26 | 2025-02-24 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-02-25 | 2025-02-21 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-02-24 | 2025-02-20 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-02-21 | 2025-02-19 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-02-20 | 2025-02-18 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-02-19 | 2025-02-17 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-02-18 | 2025-02-14 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-02-17 | 2025-02-13 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-02-14 | 2025-02-12 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-02-13 | 2025-02-11 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2025-02-12 | 2025-02-10 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2025-02-11 | 2025-02-07 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2025-02-10 | 2025-02-06 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2025-02-07 | 2025-02-05 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2025-02-06 | 2025-02-04 | 0.560 | 385,375 | +0 | 0.02% | 215,810 |
| 2025-02-05 | 2025-02-03 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-02-04 | 2025-01-28 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-02-03 | 2025-01-24 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-27 | 2025-01-23 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-24 | 2025-01-22 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-23 | 2025-01-21 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-22 | 2025-01-20 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-21 | 2025-01-17 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-20 | 2025-01-16 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-17 | 2025-01-15 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2025-01-16 | 2025-01-14 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-01-15 | 2025-01-13 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-01-14 | 2025-01-10 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2025-01-13 | 2025-01-09 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2025-01-10 | 2025-01-08 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-09 | 2025-01-07 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-08 | 2025-01-06 | 0.430 | 385,375 | +0 | 0.02% | 165,711 |
| 2025-01-07 | 2025-01-03 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-06 | 2025-01-02 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-03 | 2024-12-31 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2025-01-02 | 2024-12-27 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2024-12-30 | 2024-12-24 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2024-12-27 | 2024-12-20 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2024-12-23 | 2024-12-19 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2024-12-20 | 2024-12-18 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2024-12-19 | 2024-12-17 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2024-12-18 | 2024-12-16 | 0.435 | 385,375 | +0 | 0.02% | 167,638 |
| 2024-12-17 | 2024-12-13 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2024-12-16 | 2024-12-12 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2024-12-13 | 2024-12-11 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2024-12-12 | 2024-12-10 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2024-12-11 | 2024-12-09 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2024-12-10 | 2024-12-06 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-12-09 | 2024-12-05 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-12-06 | 2024-12-04 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-12-05 | 2024-12-03 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-12-04 | 2024-12-02 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-12-03 | 2024-11-29 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-12-02 | 2024-11-28 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2024-11-29 | 2024-11-27 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-28 | 2024-11-26 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-27 | 2024-11-25 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-26 | 2024-11-22 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-25 | 2024-11-21 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-22 | 2024-11-20 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-21 | 2024-11-19 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-20 | 2024-11-18 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-19 | 2024-11-15 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-18 | 2024-11-14 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-15 | 2024-11-13 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-14 | 2024-11-12 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-13 | 2024-11-11 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-12 | 2024-11-08 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-11 | 2024-11-07 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-11-08 | 2024-11-06 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-11-07 | 2024-11-05 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-11-06 | 2024-11-04 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-11-05 | 2024-11-01 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-04 | 2024-10-31 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-11-01 | 2024-10-30 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-10-31 | 2024-10-29 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-10-30 | 2024-10-28 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-10-29 | 2024-10-25 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-10-28 | 2024-10-24 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-10-25 | 2024-10-23 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-10-24 | 2024-10-22 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-10-23 | 2024-10-21 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-22 | 2024-10-18 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-21 | 2024-10-17 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-18 | 2024-10-16 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-17 | 2024-10-15 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-16 | 2024-10-14 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-15 | 2024-10-10 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-14 | 2024-10-09 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-10 | 2024-10-08 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-09 | 2024-10-07 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-10-08 | 2024-10-04 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-07 | 2024-10-03 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-04 | 2024-10-02 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-03 | 2024-09-30 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-10-02 | 2024-09-27 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-30 | 2024-09-26 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-09-27 | 2024-09-25 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-26 | 2024-09-24 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-25 | 2024-09-23 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-09-24 | 2024-09-20 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2024-09-23 | 2024-09-19 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-20 | 2024-09-17 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-19 | 2024-09-16 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-17 | 2024-09-13 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-16 | 2024-09-12 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-13 | 2024-09-11 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-12 | 2024-09-10 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-11 | 2024-09-09 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-10 | 2024-09-05 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-09 | 2024-09-04 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-05 | 2024-09-03 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-04 | 2024-09-02 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-03 | 2024-08-30 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-09-02 | 2024-08-29 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-30 | 2024-08-28 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-29 | 2024-08-27 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-28 | 2024-08-26 | 0.445 | 385,375 | +0 | 0.02% | 171,492 |
| 2024-08-27 | 2024-08-23 | 0.440 | 385,375 | +0 | 0.02% | 169,565 |
| 2024-08-26 | 2024-08-22 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-23 | 2024-08-21 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-22 | 2024-08-20 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-21 | 2024-08-19 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-20 | 2024-08-16 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-19 | 2024-08-15 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-16 | 2024-08-14 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-15 | 2024-08-13 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-14 | 2024-08-12 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-13 | 2024-08-09 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-12 | 2024-08-08 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-09 | 2024-08-07 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-08-08 | 2024-08-06 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-08-07 | 2024-08-05 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-08-06 | 2024-08-02 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-05 | 2024-08-01 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-02 | 2024-07-31 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-08-01 | 2024-07-30 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-07-31 | 2024-07-29 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-07-30 | 2024-07-26 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-07-29 | 2024-07-25 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-07-26 | 2024-07-24 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-07-25 | 2024-07-23 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-07-24 | 2024-07-22 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-07-23 | 2024-07-19 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-07-22 | 2024-07-18 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-19 | 2024-07-17 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-18 | 2024-07-16 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-17 | 2024-07-15 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-07-16 | 2024-07-12 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-07-15 | 2024-07-11 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-12 | 2024-07-10 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-11 | 2024-07-09 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-10 | 2024-07-08 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-09 | 2024-07-05 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-08 | 2024-07-04 | 0.465 | 385,375 | +0 | 0.02% | 179,199 |
| 2024-07-05 | 2024-07-03 | 0.465 | 385,375 | +0 | 0.02% | 179,199 |
| 2024-07-04 | 2024-07-02 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-03 | 2024-06-28 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-07-02 | 2024-06-27 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-28 | 2024-06-26 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-27 | 2024-06-25 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-26 | 2024-06-24 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-25 | 2024-06-21 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-24 | 2024-06-20 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-21 | 2024-06-19 | 0.465 | 385,375 | +0 | 0.02% | 179,199 |
| 2024-06-20 | 2024-06-18 | 0.465 | 385,375 | +0 | 0.02% | 179,199 |
| 2024-06-19 | 2024-06-17 | 0.465 | 385,375 | +0 | 0.02% | 179,199 |
| 2024-06-18 | 2024-06-14 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-17 | 2024-06-13 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-14 | 2024-06-12 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-13 | 2024-06-11 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-12 | 2024-06-07 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-11 | 2024-06-06 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-07 | 2024-06-05 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-06-06 | 2024-06-04 | 0.460 | 385,375 | +0 | 0.02% | 177,272 |
| 2024-06-05 | 2024-06-03 | 0.450 | 385,375 | +0 | 0.02% | 173,419 |
| 2024-06-04 | 2024-05-31 | 0.470 | 385,375 | +0 | 0.02% | 181,126 |
| 2024-06-03 | 2024-05-30 | 0.470 | 385,375 | +0 | 0.02% | 181,126 |
| 2024-05-31 | 2024-05-29 | 0.470 | 385,375 | +0 | 0.02% | 181,126 |
| 2024-05-30 | 2024-05-28 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-29 | 2024-05-27 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-28 | 2024-05-24 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-27 | 2024-05-23 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-24 | 2024-05-22 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-23 | 2024-05-21 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-22 | 2024-05-20 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-21 | 2024-05-17 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-20 | 2024-05-16 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-17 | 2024-05-14 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-16 | 2024-05-13 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-14 | 2024-05-10 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-13 | 2024-05-09 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-10 | 2024-05-08 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-09 | 2024-05-07 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-08 | 2024-05-06 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-07 | 2024-05-03 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-06 | 2024-05-02 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-05-03 | 2024-04-30 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-05-02 | 2024-04-29 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-30 | 2024-04-26 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-29 | 2024-04-25 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-26 | 2024-04-24 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-25 | 2024-04-23 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-24 | 2024-04-22 | 0.470 | 385,375 | +0 | 0.02% | 181,126 |
| 2024-04-23 | 2024-04-19 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-22 | 2024-04-18 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-19 | 2024-04-17 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-18 | 2024-04-16 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-17 | 2024-04-15 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-16 | 2024-04-12 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-15 | 2024-04-11 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-12 | 2024-04-10 | 0.485 | 385,375 | +0 | 0.02% | 186,907 |
| 2024-04-11 | 2024-04-09 | 0.485 | 385,375 | +0 | 0.02% | 186,907 |
| 2024-04-10 | 2024-04-08 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-04-09 | 2024-04-05 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-08 | 2024-04-03 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-05 | 2024-04-02 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-03 | 2024-03-28 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-04-02 | 2024-03-27 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-28 | 2024-03-26 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-27 | 2024-03-25 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-26 | 2024-03-22 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-25 | 2024-03-21 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-22 | 2024-03-20 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-21 | 2024-03-19 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-20 | 2024-03-18 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-19 | 2024-03-15 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-03-18 | 2024-03-14 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-15 | 2024-03-13 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-14 | 2024-03-12 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-13 | 2024-03-11 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-12 | 2024-03-08 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-11 | 2024-03-07 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-08 | 2024-03-06 | 0.490 | 385,375 | +0 | 0.02% | 188,834 |
| 2024-03-07 | 2024-03-05 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-06 | 2024-03-04 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-05 | 2024-03-01 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-04 | 2024-02-29 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-03-01 | 2024-02-28 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-02-29 | 2024-02-27 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-02-28 | 2024-02-26 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-02-27 | 2024-02-23 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-02-26 | 2024-02-22 | 0.455 | 385,375 | +0 | 0.02% | 175,346 |
| 2024-02-23 | 2024-02-21 | 0.485 | 385,375 | +0 | 0.02% | 186,907 |
| 2024-02-22 | 2024-02-20 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-02-21 | 2024-02-19 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-02-20 | 2024-02-16 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-02-19 | 2024-02-15 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-02-16 | 2024-02-14 | 0.480 | 385,375 | +0 | 0.02% | 184,980 |
| 2024-02-15 | 2024-02-09 | 0.485 | 385,375 | +0 | 0.02% | 186,907 |
| 2024-02-14 | 2024-02-07 | 0.485 | 385,375 | +0 | 0.02% | 186,907 |
| 2024-02-08 | 2024-02-06 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-02-07 | 2024-02-05 | 0.475 | 385,375 | +0 | 0.02% | 183,053 |
| 2024-02-06 | 2024-02-02 | 0.480 | 385,375 | -20,000 | 0.02% | 184,980 |
| 2024-01-05 | 2024-01-03 | 0.490 | 405,375 | -820,000 | 0.02% | 198,634 |
| 2024-01-03 | 2023-12-29 | 0.490 | 1,225,375 | +820,000 | 0.07% | 600,434 |
| 2023-12-19 | 2023-12-15 | 0.522 | 405,375 | +8,982 | 0.02% | 211,426 |
| 2023-12-06 | 2023-12-04 | 0.532 | 396,393 | -733,383 | 0.02% | 210,795 |
| 2023-12-04 | 2023-11-30 | 0.532 | 1,129,776 | +733,383 | 0.06% | 600,795 |
| 2023-09-15 | 2023-09-13 | 0.542 | 396,393 | -224,904 | 0.02% | 214,849 |
| 2023-09-13 | 2023-09-11 | 0.542 | 621,297 | +224,904 | 0.04% | 336,749 |
| 2023-08-25 | 2023-08-23 | 0.533 | 396,393 | +8,324 | 0.02% | 211,176 |
| 2022-12-15 | 2022-12-13 | 0.561 | 388,069 | +4,906 | 0.02% | 217,600 |
| 2022-08-30 | 2022-08-26 | 0.636 | 383,163 | +7,144 | 0.02% | 243,715 |
| 2022-07-06 | 2022-07-04 | 0.658 | 376,019 | +92,758 | 0.02% | 247,278 |
| 2022-01-17 | 2022-01-13 | 0.658 | 283,261 | -139,138 | 0.02% | 186,279 |
| 2021-12-20 | 2021-12-16 | 0.656 | 422,399 | +6,196 | 0.03% | 277,292 |
| 2021-11-05 | 2021-11-03 | 0.656 | 416,203 | -89,570 | 0.03% | 273,225 |
| 2021-11-04 | 2021-11-02 | 0.656 | 505,773 | -14,624 | 0.03% | 332,025 |
| 2021-11-03 | 2021-11-01 | 0.656 | 520,397 | +34,731 | 0.03% | 341,625 |
| 2021-11-02 | 2021-10-29 | 0.656 | 485,666 | -1,828 | 0.03% | 318,825 |
| 2021-10-29 | 2021-10-27 | 0.667 | 487,494 | +71,291 | 0.03% | 325,359 |
| 2021-07-29 | 2021-07-27 | 0.646 | 416,203 | -636,130 | 0.03% | 268,671 |
| 2021-04-22 | 2021-04-20 | 0.646 | 1,052,333 | -38,387 | 0.06% | 679,311 |
| 2021-04-21 | 2021-04-19 | 0.656 | 1,090,720 | +38,387 | 0.07% | 716,025 |
| 2021-04-20 | 2021-04-16 | 0.656 | 1,052,333 | -93,226 | 0.06% | 690,825 |
| 2021-04-16 | 2021-04-14 | 0.656 | 1,145,559 | +45,699 | 0.07% | 752,025 |
| 2021-04-15 | 2021-04-13 | 0.656 | 1,099,860 | +47,527 | 0.07% | 722,025 |
| 2021-03-18 | 2021-03-16 | 0.646 | 1,052,333 | -27,420 | 0.06% | 679,311 |
| 2021-03-15 | 2021-03-11 | 0.646 | 1,079,753 | -3,656 | 0.06% | 697,012 |
| 2021-03-12 | 2021-03-10 | 0.646 | 1,083,409 | -31,075 | 0.07% | 699,372 |
| 2021-03-11 | 2021-03-09 | 0.656 | 1,114,484 | -7,312 | 0.07% | 731,625 |
| 2021-03-10 | 2021-03-08 | 0.656 | 1,121,796 | +42,043 | 0.07% | 736,425 |
| 2021-01-20 | 2021-01-18 | 0.646 | 1,079,753 | -244,946 | 0.06% | 697,012 |
| 2021-01-15 | 2021-01-13 | 0.689 | 1,324,699 | +244,946 | 0.08% | 913,106 |
| 2020-12-18 | 2020-12-16 | 0.666 | 1,079,753 | +15,657 | 0.06% | 719,254 |
| 2020-12-07 | 2020-12-03 | 0.655 | 1,064,096 | -666,538 | 0.06% | 697,011 |
| 2020-12-04 | 2020-12-02 | 0.644 | 1,730,634 | +100,881 | 0.11% | 1,114,397 |
| 2020-12-03 | 2020-12-01 | 0.655 | 1,629,753 | +556,650 | 0.10% | 1,067,531 |
| 2020-12-02 | 2020-11-30 | 0.666 | 1,073,103 | +9,007 | 0.07% | 714,825 |
| 2020-11-30 | 2020-11-26 | 0.666 | 1,064,096 | -21,843 | 0.06% | 708,825 |
| 2020-11-27 | 2020-11-25 | 0.677 | 1,085,939 | +626,906 | 0.07% | 735,431 |
| 2020-10-08 | 2020-10-06 | 0.666 | 459,033 | -135,109 | 0.03% | 305,775 |
| 2020-10-06 | 2020-09-30 | 0.666 | 594,142 | +135,109 | 0.04% | 395,775 |
| 2020-08-25 | 2020-08-21 | 0.682 | 459,033 | +3,010 | 0.03% | 312,923 |
| 2020-07-27 | 2020-07-23 | 0.693 | 456,023 | -536,892 | 0.03% | 315,968 |
| 2020-07-23 | 2020-07-21 | 0.682 | 992,915 | +536,892 | 0.06% | 676,871 |
| 2020-04-01 | 2020-03-30 | 0.726 | 456,023 | -492,151 | 0.03% | 331,256 |
| 2020-03-30 | 2020-03-26 | 0.726 | 948,174 | +492,151 | 0.06% | 688,756 |
| 2020-03-04 | 2020-03-02 | 0.715 | 456,023 | -456,358 | 0.03% | 326,160 |
| 2020-03-03 | 2020-02-28 | 0.715 | 912,381 | +456,358 | 0.06% | 652,560 |
| 2020-02-21 | 2020-02-19 | 0.726 | 456,023 | -89,482 | 0.03% | 331,256 |
| 2020-02-20 | 2020-02-18 | 0.726 | 545,505 | -128,854 | 0.03% | 396,256 |
| 2020-02-19 | 2020-02-17 | 0.726 | 674,359 | +107,378 | 0.04% | 489,856 |
| 2020-02-18 | 2020-02-14 | 0.715 | 566,981 | +110,958 | 0.03% | 405,520 |
| 2020-01-16 | 2020-01-14 | 0.782 | 456,023 | -331,083 | 0.03% | 356,738 |
| 2020-01-15 | 2020-01-13 | 0.782 | 787,106 | +295,290 | 0.05% | 615,737 |
| 2020-01-14 | 2020-01-10 | 0.782 | 491,816 | +35,793 | 0.03% | 384,738 |
| 2019-12-12 | 2019-12-10 | 0.807 | 456,023 | +7,708 | 0.03% | 368,054 |
| 2019-12-06 | 2019-12-04 | 0.807 | 448,315 | -26,391 | 0.03% | 361,833 |
| 2019-11-20 | 2019-11-18 | 0.796 | 474,706 | -26,391 | 0.03% | 377,737 |
| 2019-08-26 | 2019-08-22 | 0.680 | 501,097 | +7,015 | 0.03% | 340,850 |
| 2019-06-17 | 2019-06-13 | 0.692 | 494,082 | -8,674 | 0.03% | 341,775 |
| 2019-03-28 | 2019-03-26 | 0.842 | 502,756 | -93,677 | 0.03% | 423,127 |
| 2019-03-18 | 2019-03-14 | 0.876 | 596,433 | -71,125 | 0.04% | 522,595 |
| 2019-03-15 | 2019-03-13 | 0.876 | 667,558 | -255,010 | 0.04% | 584,915 |
| 2018-12-21 | 2018-12-19 | 0.772 | 922,568 | -26,021 | 0.06% | 712,629 |
| 2018-12-20 | 2018-12-18 | 0.772 | 948,589 | -19,083 | 0.06% | 732,728 |
| 2018-12-14 | 2018-12-12 | 0.795 | 967,672 | -48,573 | 0.06% | 769,781 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,016,245 | +18,292 | 0.06% | 823,239 |
| 2018-11-08 | 2018-11-06 | 0.822 | 997,953 | -34,071 | 0.06% | 820,138 |
| 2018-10-15 | 2018-10-11 | 0.834 | 1,032,024 | +34,071 | 0.06% | 860,254 |
| 2018-10-12 | 2018-10-10 | 0.857 | 997,953 | +85,177 | 0.06% | 855,286 |
| 2018-10-10 | 2018-10-08 | 0.857 | 912,776 | -68,141 | 0.06% | 782,286 |
| 2018-09-07 | 2018-09-05 | 0.916 | 980,917 | +68,141 | 0.06% | 898,267 |
| 2018-08-28 | 2018-08-24 | 0.952 | 912,776 | +12,437 | 0.06% | 869,142 |
| 2018-08-24 | 2018-08-22 | 0.952 | 900,339 | -336,066 | 0.06% | 857,300 |
| 2018-06-15 | 2018-06-13 | 1.071 | 1,236,405 | -60,491 | 0.08% | 1,324,463 |
| 2018-05-07 | 2018-05-03 | 1.155 | 1,296,896 | -33,607 | 0.08% | 1,497,316 |
| 2018-05-04 | 2018-05-02 | 1.190 | 1,330,503 | +16,804 | 0.08% | 1,583,625 |
| 2018-05-03 | 2018-04-30 | 1.155 | 1,313,699 | +60,491 | 0.08% | 1,516,716 |
| 2018-04-18 | 2018-04-16 | 1.095 | 1,253,208 | -50,410 | 0.08% | 1,372,295 |
| 2018-04-16 | 2018-04-12 | 1.095 | 1,303,618 | -33,606 | 0.08% | 1,427,496 |
| 2018-03-23 | 2018-03-21 | 1.143 | 1,337,224 | +126,024 | 0.08% | 1,527,960 |
| 2018-01-15 | 2018-01-11 | 1.143 | 1,211,200 | -25,205 | 0.08% | 1,383,960 |
| 2018-01-09 | 2018-01-05 | 1.178 | 1,236,405 | -58,811 | 0.08% | 1,456,909 |
| 2017-12-12 | 2017-12-08 | 1.205 | 1,295,216 | +41,145 | 0.08% | 1,561,220 |
| 2017-12-08 | 2017-12-06 | 1.217 | 1,254,071 | -82,962 | 0.08% | 1,526,741 |
| 2017-11-28 | 2017-11-24 | 1.242 | 1,337,033 | -91,258 | 0.09% | 1,659,974 |
| 2017-11-24 | 2017-11-22 | 1.133 | 1,428,291 | +49,777 | 0.10% | 1,618,328 |
| 2017-11-22 | 2017-11-20 | 1.193 | 1,378,514 | +66,370 | 0.10% | 1,645,009 |
| 2017-11-17 | 2017-11-15 | 1.302 | 1,312,144 | -38,163 | 0.09% | 1,708,155 |
| 2017-11-13 | 2017-11-09 | 1.314 | 1,350,307 | +33,185 | 0.09% | 1,774,112 |
| 2017-11-10 | 2017-11-08 | 1.326 | 1,317,122 | +58,073 | 0.09% | 1,746,387 |
| 2017-11-09 | 2017-11-07 | 1.350 | 1,259,049 | +112,828 | 0.09% | 1,699,740 |
| 2017-10-25 | 2017-10-23 | 1.350 | 1,146,221 | +48,118 | 0.08% | 1,547,420 |
| 2017-10-24 | 2017-10-20 | 1.386 | 1,098,103 | +99,554 | 0.08% | 1,522,169 |
| 2017-10-23 | 2017-10-19 | 1.471 | 998,549 | +24,889 | 0.07% | 1,468,423 |
| 2017-10-18 | 2017-10-16 | 1.555 | 973,660 | -41,481 | 0.07% | 1,513,976 |
| 2017-10-17 | 2017-10-13 | 1.459 | 1,015,141 | -132,739 | 0.07% | 1,480,586 |
| 2017-10-16 | 2017-10-12 | 1.229 | 1,147,880 | +215,701 | 0.08% | 1,411,297 |
| 2017-10-10 | 2017-10-06 | 1.242 | 932,179 | -99,555 | 0.07% | 1,157,333 |
| 2017-10-09 | 2017-10-04 | 1.085 | 1,031,734 | +66,370 | 0.08% | 1,119,263 |
| 2017-10-04 | 2017-09-29 | 1.025 | 965,364 | -24,889 | 0.07% | 989,081 |
| 2017-08-24 | 2017-08-21 | 1.000 | 990,253 | +47,633 | 0.07% | 990,614 |
| 2017-07-31 | 2017-07-27 | 1.013 | 942,620 | +15,794 | 0.07% | 954,900 |
| 2017-07-28 | 2017-07-26 | 1.026 | 926,826 | +25,271 | 0.07% | 950,636 |
| 2017-07-27 | 2017-07-25 | 1.038 | 901,555 | -18,953 | 0.07% | 936,132 |
| 2017-07-26 | 2017-07-24 | 1.089 | 920,508 | +47,382 | 0.07% | 1,002,437 |
| 2017-07-24 | 2017-07-20 | 1.127 | 873,126 | -23,691 | 0.07% | 984,007 |
| 2017-07-20 | 2017-07-18 | 1.076 | 896,817 | +86,868 | 0.07% | 965,281 |
| 2017-06-27 | 2017-06-23 | 1.152 | 809,949 | -23,691 | 0.06% | 933,319 |
| 2017-04-21 | 2017-04-19 | 1.102 | 833,640 | +15,794 | 0.07% | 918,394 |
| 2017-04-18 | 2017-04-12 | 1.165 | 817,846 | +23,692 | 0.06% | 952,775 |
| 2017-03-29 | 2017-03-27 | 1.241 | 794,154 | +33,168 | 0.06% | 985,512 |
| 2017-03-27 | 2017-03-23 | 1.266 | 760,986 | +15,794 | 0.06% | 963,624 |
| 2017-03-22 | 2017-03-20 | 1.266 | 745,192 | +7,897 | 0.06% | 943,625 |
| 2017-03-17 | 2017-03-15 | 1.304 | 737,295 | +7,897 | 0.06% | 961,634 |
| 2017-03-16 | 2017-03-14 | 1.266 | 729,398 | +47,383 | 0.06% | 923,625 |
| 2017-03-15 | 2017-03-13 | 1.292 | 682,015 | +132,671 | 0.05% | 880,897 |
| 2017-02-07 | 2017-02-03 | 1.520 | 549,344 | +23,692 | 0.04% | 834,751 |
| 2017-02-01 | 2017-01-25 | 1.368 | 525,652 | -9,477 | 0.04% | 718,875 |
| 2017-01-25 | 2017-01-23 | 1.368 | 535,129 | +519,335 | 0.04% | 731,835 |
| 2016-12-22 | 2016-12-20 | 1.355 | 15,794 | -4,739 | 0.00% | 21,400 |
| 2016-12-13 | 2016-12-09 | 1.355 | 20,533 | +4,739 | 0.00% | 27,821 |
| 2015-07-31 | 2015-07-29 | 2.140 | 15,794 | -44,224 | 0.00% | 33,799 |
| 2015-07-27 | 2015-07-23 | 2.279 | 60,018 | -42,645 | 0.01% | 136,800 |
| 2015-07-08 | 2015-07-06 | 1.874 | 102,663 | +15,795 | 0.01% | 192,401 |
| 2015-06-26 | 2015-06-24 | 3.052 | 86,868 | -55,280 | 0.01% | 265,099 |
| 2015-06-02 | 2015-05-29 | 2.874 | 142,148 | -7,897 | 0.01% | 408,599 |
| 2015-05-29 | 2015-05-27 | 2.862 | 150,045 | +7,897 | 0.01% | 429,399 |
| 2015-05-18 | 2015-05-14 | 2.216 | 142,148 | +23,691 | 0.01% | 315,000 |
| 2015-05-08 | 2015-05-06 | 2.102 | 118,457 | +118,457 | 0.01% | 249,000 |
| 2014-12-08 | 2014-12-04 | 1.789 | 0 | -33,813 | ||
| 2014-10-24 | 2014-10-22 | 1.715 | 33,813 | +33,813 | 0.00% | 57,999 |
| 2014-10-23 | 2014-10-21 | 1.730 | 0 | -1,244,336 | ||
| 2014-08-26 | 2014-08-22 | 1.458 | 1,244,336 | +20,538 | 0.17% | 1,814,753 |
| 2014-08-07 | 2014-08-05 | 1.233 | 1,223,798 | -13,302 | 0.17% | 1,508,800 |
| 2014-07-21 | 2014-07-17 | 1.609 | 1,237,100 | +13,302 | 0.17% | 1,990,200 |
| 2013-09-02 | 2013-08-29 | 0.773 | 1,223,798 | +34,266 | 0.19% | 946,502 |
| 2012-09-05 | 2012-09-03 | 0.631 | 1,189,532 | +23,497 | 0.19% | 750,831 |
| 2010-08-30 | 2010-08-26 | 0.995 | 1,166,035 | +56,326 | 0.20% | 1,160,036 |
| 2010-08-09 | 2010-08-05 | 1.003 | 1,109,709 | +9,247 | 0.20% | 1,113,277 |
| 2009-06-16 | 2009-06-12 | 1.020 | 1,100,462 | -3,588 | 0.21% | 1,122,400 |
| 2009-03-23 | 2009-03-19 | 0.535 | 1,104,050 | +119,615 | 0.21% | 590,720 |
| 2008-08-20 | 2008-08-18 | 1.116 | 984,435 | +26,103 | 0.19% | 1,099,041 |
| 2008-08-19 | 2008-08-15 | 1.151 | 958,332 | +3,493 | 0.19% | 1,102,819 |
| 2008-05-08 | 2008-05-06 | 1.906 | 954,839 | -10,480 | 0.19% | 1,820,400 |
| 2008-01-24 | 2008-01-22 | 1.649 | 965,319 | +151,377 | 0.19% | 1,591,856 |
| 2008-01-23 | 2008-01-21 | 1.840 | 813,942 | +8,568 | 0.16% | 1,497,644 |
| 2008-01-21 | 2008-01-17 | 1.892 | 805,374 | +103,696 | 0.16% | 1,523,819 |
| 2008-01-18 | 2008-01-16 | 1.892 | 701,678 | +115,218 | 0.14% | 1,327,620 |
| 2008-01-17 | 2008-01-15 | 2.031 | 586,460 | +115,218 | 0.12% | 1,191,060 |
| 2008-01-16 | 2008-01-14 | 2.152 | 471,242 | +178,588 | 0.10% | 1,014,320 |
| 2008-01-15 | 2008-01-11 | 2.083 | 292,654 | +288,045 | 0.06% | 609,600 |
| 2007-12-07 | 2007-12-05 | 3.090 | 4,609 | -3,456 | 0.00% | 14,241 |
| 2007-11-26 | 2007-11-22 | 2.951 | 8,065 | +2,304 | 0.00% | 23,799 |
| 2007-11-14 | 2007-11-12 | 3.194 | 5,761 | +3,457 | 0.00% | 18,400 |
| 2007-11-12 | 2007-11-08 | 3.333 | 2,304 | -2,305 | 0.00% | 7,679 |
| 2007-11-09 | 2007-11-07 | 3.385 | 4,609 | -3,456 | 0.00% | 15,601 |
| 2007-11-06 | 2007-11-02 | 3.315 | 8,065 | +3,456 | 0.00% | 26,739 |
| 2007-11-05 | 2007-11-01 | 3.402 | 4,609 | +2,305 | 0.00% | 15,681 |
| 2007-10-31 | 2007-10-29 | 3.506 | 2,304 | -1,153 | 0.00% | 8,079 |
| 2007-10-25 | 2007-10-23 | 3.281 | 3,457 | +2,305 | 0.00% | 11,342 |
| 2007-10-12 | 2007-10-10 | 3.506 | 1,152 | -1,152 | 0.00% | 4,039 |
| 2007-09-24 | 2007-09-20 | 3.194 | 2,304 | +2,304 | 0.00% | 7,359 |
| 2007-08-29 | 2007-08-27 | 3.072 | 0 | -6,913 | ||
| 2007-08-15 | 2007-08-13 | 3.440 | 6,913 | -4,609 | 0.00% | 23,783 |
| 2007-08-14 | 2007-08-10 | 3.369 | 11,522 | +360 | 0.00% | 38,814 |
| 2007-08-13 | 2007-08-09 | 3.494 | 11,162 | +11,162 | 0.00% | 39,001 |
| 2007-07-30 | 2007-07-26 | 4.372 | 0 | -167,426 | ||
| 2007-07-26 | 2007-07-24 | 4.229 | 167,426 | -16,743 | 0.04% | 707,999 |
| 2007-07-25 | 2007-07-23 | 3.960 | 184,169 | -262,301 | 0.04% | 729,300 |
| 2007-07-16 | 2007-07-12 | 3.727 | 446,470 | -7,813 | 0.11% | 1,664,000 |
| 2007-07-13 | 2007-07-11 | 3.942 | 454,283 | +7,813 | 0.11% | 1,790,799 |
| 2007-06-26 | 2007-06-22 | 3.172 | 446,470 | 0.11% | 1,416,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy