History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 -432,905
2022-10-07 2022-10-05 0.603 432,905 -1,890 0.03% 261,060
2022-10-06 2022-10-03 0.571 434,795 -43,480 0.03% 248,400
2022-10-03 2022-09-29 0.603 478,275 -49,150 0.03% 288,420
2022-09-28 2022-09-26 0.624 527,425 -5,672 0.03% 329,220
2022-09-23 2022-09-21 0.614 533,097 -1,890 0.03% 327,120
2022-09-21 2022-09-19 0.624 534,987 -22,685 0.03% 333,940
2022-09-20 2022-09-16 0.624 557,672 -20,794 0.03% 348,100
2022-09-16 2022-09-14 0.624 578,466 -11,343 0.03% 361,080
2022-09-13 2022-09-08 0.624 589,809 -18,904 0.03% 368,160
2022-08-30 2022-08-26 0.636 608,713 +11,349 0.04% 387,179
2022-08-23 2022-08-19 0.647 597,364 +33,393 0.04% 386,400
2022-08-18 2022-08-16 0.647 563,971 +24,117 0.03% 364,800
2022-07-28 2022-07-26 0.647 539,854 +7,421 0.03% 349,200
2022-07-26 2022-07-22 0.658 532,433 +11,131 0.03% 350,140
2022-07-14 2022-07-12 0.668 521,302 +64,931 0.03% 348,440
2022-07-12 2022-07-08 0.658 456,371 +25,972 0.03% 300,120
2022-07-07 2022-07-05 0.658 430,399 +59,365 0.03% 283,040
2022-07-05 2022-06-30 0.647 371,034 +18,552 0.02% 240,000
2022-06-30 2022-06-28 0.647 352,482 +1,855 0.02% 228,000
2022-06-29 2022-06-27 0.647 350,627 -25,972 0.02% 226,800
2022-06-15 2022-06-13 0.636 376,599 +14,841 0.02% 239,540
2022-06-14 2022-06-10 0.647 361,758 +31,538 0.02% 234,000
2022-06-08 2022-06-06 0.625 330,220 +7,421 0.02% 206,480
2022-06-07 2022-06-02 0.636 322,799 +63,075 0.02% 205,320
2022-06-02 2022-05-31 0.625 259,724 +70,497 0.02% 162,400
2022-05-31 2022-05-27 0.647 189,227 +38,958 0.01% 122,400
2022-05-19 2022-05-17 0.636 150,269 +35,249 0.01% 95,580
2022-05-18 2022-05-16 0.647 115,020 +35,248 0.01% 74,400
2022-05-17 2022-05-13 0.636 79,772 +1,855 0.00% 50,740
2022-05-16 2022-05-12 0.625 77,917 +24,117 0.00% 48,720
2022-05-06 2022-05-04 0.636 53,800 +20,407 0.00% 34,220
2022-05-04 2022-04-29 0.636 33,393 +33,393 0.00% 21,240
2019-06-26 2019-06-24 0.692 0 -10,409
2019-06-25 2019-06-21 0.692 10,409 -24,286 0.00% 7,200
2019-06-24 2019-06-20 0.692 34,695 -26,022 0.00% 24,000
2019-06-21 2019-06-19 0.692 60,717 -19,082 0.00% 42,000
2019-06-20 2019-06-18 0.680 79,799 -24,287 0.00% 54,280
2019-06-18 2019-06-14 0.680 104,086 -26,021 0.01% 70,800
2019-06-17 2019-06-13 0.692 130,107 -22,552 0.01% 90,000
2019-06-14 2019-06-12 0.692 152,659 -24,287 0.01% 105,600
2019-06-13 2019-06-11 0.692 176,946 -26,021 0.01% 122,400
2019-06-12 2019-06-10 0.692 202,967 -36,430 0.01% 140,400
2019-06-10 2019-06-05 0.692 239,397 -45,104 0.01% 165,600
2019-06-06 2019-06-04 0.692 284,501 -1,735 0.02% 196,800
2019-06-05 2019-06-03 0.703 286,236 -38,164 0.02% 201,300
2019-05-31 2019-05-29 0.726 324,400 -50,309 0.02% 235,620
2019-05-30 2019-05-28 0.726 374,709 -62,451 0.02% 272,160
2019-05-28 2019-05-24 0.715 437,160 -32,960 0.03% 312,480
2019-05-27 2019-05-23 0.715 470,120 -29,491 0.03% 336,040
2019-05-24 2019-05-22 0.749 499,611 -26,022 0.03% 374,400
2019-05-23 2019-05-21 0.761 525,633 -5,204 0.03% 399,960
2019-05-21 2019-05-17 0.772 530,837 +46,838 0.03% 410,040
2019-05-16 2019-05-14 0.795 483,999 -57,247 0.03% 385,020
2019-05-15 2019-05-10 0.772 541,246 -17,347 0.03% 418,080
2019-05-10 2019-05-08 0.772 558,593 -34,696 0.03% 431,480
2019-05-09 2019-05-07 0.784 593,289 -5,204 0.04% 465,120
2019-05-08 2019-05-06 0.784 598,493 -10,408 0.04% 469,200
2019-05-07 2019-05-03 0.807 608,901 -15,613 0.04% 491,400
2019-05-03 2019-04-30 0.807 624,514 -15,613 0.04% 504,000
2019-04-29 2019-04-25 0.807 640,127 -5,204 0.04% 516,600
2019-04-26 2019-04-24 0.819 645,331 -3,470 0.04% 528,240
2019-04-25 2019-04-23 0.819 648,801 -15,613 0.04% 531,080
2019-04-24 2019-04-18 0.807 664,414 -5,204 0.04% 536,200
2019-04-23 2019-04-17 0.819 669,618 -8,674 0.04% 548,120
2019-04-17 2019-04-15 0.819 678,292 -8,674 0.04% 555,220
2019-04-15 2019-04-11 0.807 686,966 +10,409 0.04% 554,400
2019-04-10 2019-04-08 0.807 676,557 -3,470 0.04% 546,000
2019-04-08 2019-04-03 0.830 680,027 +31,226 0.04% 564,480
2019-04-04 2019-04-02 0.842 648,801 +8,674 0.04% 546,040
2019-04-03 2019-04-01 0.842 640,127 +8,674 0.04% 538,740
2019-04-02 2019-03-29 0.842 631,453 +13,878 0.04% 531,440
2019-03-28 2019-03-26 0.842 617,575 -55,513 0.04% 519,760
2019-03-27 2019-03-25 0.842 673,088 -8,673 0.04% 566,480
2019-03-25 2019-03-21 0.842 681,761 -8,674 0.04% 573,780
2019-03-21 2019-03-19 0.853 690,435 -5,205 0.04% 589,040
2019-03-20 2019-03-18 0.842 695,640 -6,939 0.04% 585,460
2019-03-19 2019-03-15 0.865 702,579 -12,143 0.04% 607,500
2019-03-18 2019-03-14 0.876 714,722 +12,143 0.04% 626,240
2019-03-15 2019-03-13 0.876 702,579 +15,613 0.04% 615,600
2019-03-13 2019-03-11 0.795 686,966 -22,552 0.04% 546,480
2019-03-11 2019-03-07 0.807 709,518 +8,674 0.04% 572,600
2019-03-08 2019-03-06 0.795 700,844 +48,574 0.04% 557,520
2019-03-06 2019-03-04 0.807 652,270 +39,899 0.04% 526,400
2019-03-05 2019-03-01 0.807 612,371 +6,939 0.04% 494,200
2019-03-01 2019-02-27 0.795 605,432 +22,552 0.04% 481,620
2019-02-28 2019-02-26 0.819 582,880 +36,430 0.04% 477,120
2019-02-27 2019-02-25 0.807 546,450 +32,960 0.03% 441,000
2019-02-25 2019-02-21 0.784 513,490 +15,613 0.03% 402,560
2019-02-22 2019-02-20 0.784 497,877 +48,574 0.03% 390,320
2019-02-18 2019-02-14 0.784 449,303 +45,103 0.03% 352,240
2019-02-14 2019-02-12 0.784 404,200 +22,552 0.03% 316,880
2019-02-12 2019-02-08 0.784 381,648 +6,939 0.02% 299,200
2019-02-11 2019-02-04 0.784 374,709 +27,757 0.02% 293,760
2019-02-01 2019-01-30 0.772 346,952 +15,612 0.02% 268,000
2019-01-31 2019-01-29 0.772 331,340 +24,287 0.02% 255,940
2019-01-30 2019-01-28 0.772 307,053 +24,287 0.02% 237,180
2019-01-25 2019-01-23 0.772 282,766 +19,082 0.02% 218,420
2019-01-23 2019-01-21 0.772 263,684 -22,552 0.02% 203,680
2019-01-22 2019-01-18 0.749 286,236 +31,226 0.02% 214,500
2019-01-21 2019-01-17 0.761 255,010 +22,552 0.02% 194,040
2019-01-17 2019-01-15 0.761 232,458 +39,899 0.01% 176,880
2019-01-16 2019-01-14 0.772 192,559 +5,205 0.01% 148,740
2019-01-15 2019-01-11 0.784 187,354 +20,817 0.01% 146,880
2019-01-14 2019-01-10 0.772 166,537 +27,756 0.01% 128,640
2019-01-11 2019-01-09 0.772 138,781 +5,204 0.01% 107,200
2019-01-10 2019-01-08 0.772 133,577 +19,083 0.01% 103,180
2019-01-09 2019-01-07 0.772 114,494 +20,817 0.01% 88,440
2019-01-07 2019-01-03 0.772 93,677 +17,347 0.01% 72,360
2019-01-03 2018-12-31 0.772 76,330 +41,635 0.00% 58,960
2019-01-02 2018-12-27 0.795 34,695 +34,695 0.00% 27,600
2018-12-28 2018-12-24 0.784 0 -98,881
2018-12-27 2018-12-20 0.772 98,881 -22,552 0.01% 76,380
2018-12-21 2018-12-19 0.772 121,433 -22,552 0.01% 93,800
2018-12-19 2018-12-17 0.784 143,985 -52,043 0.01% 112,880
2018-12-17 2018-12-13 0.795 196,028 +24,287 0.01% 155,940
2018-12-13 2018-12-11 0.822 171,741 -32,961 0.01% 141,140
2018-12-12 2018-12-10 0.810 204,702 -83,196 0.01% 165,825
2018-12-11 2018-12-07 0.822 287,898 -74,955 0.02% 236,600
2018-12-10 2018-12-06 0.810 362,853 -15,332 0.02% 293,940
2018-12-06 2018-12-04 0.834 378,185 +83,473 0.02% 315,240
2018-12-05 2018-12-03 0.834 294,712 +47,699 0.02% 245,660
2018-12-03 2018-11-29 0.822 247,013 +42,589 0.02% 203,000
2018-11-30 2018-11-28 0.822 204,424 -5,111 0.01% 168,000
2018-11-28 2018-11-26 0.810 209,535 -52,810 0.01% 169,740
2018-11-26 2018-11-22 0.810 262,345 -13,628 0.02% 212,520
2018-11-23 2018-11-21 0.822 275,973 -115,840 0.02% 226,800
2018-11-22 2018-11-20 0.810 391,813 +39,181 0.02% 317,400
2018-11-21 2018-11-19 0.822 352,632 +47,699 0.02% 289,800
2018-11-20 2018-11-16 0.822 304,933 +47,699 0.02% 250,600
2018-11-19 2018-11-15 0.822 257,234 +11,925 0.02% 211,400
2018-11-16 2018-11-14 0.822 245,309 -3,407 0.02% 201,600
2018-11-15 2018-11-13 0.810 248,716 +15,332 0.02% 201,480
2018-11-14 2018-11-12 0.822 233,384 +30,663 0.01% 191,800
2018-11-12 2018-11-08 0.822 202,721 +28,960 0.01% 166,600
2018-11-09 2018-11-07 0.822 173,761 +17,036 0.01% 142,800
2018-11-08 2018-11-06 0.822 156,725 +40,885 0.01% 128,800
2018-11-07 2018-11-05 0.822 115,840 +40,884 0.01% 95,200
2018-11-06 2018-11-02 0.822 74,956 +66,438 0.00% 61,600
2018-11-05 2018-11-01 0.810 8,518 +8,518 0.00% 6,900
2018-10-24 2018-10-22 0.822 0 -44,292
2018-10-23 2018-10-19 0.822 44,292 +44,292 0.00% 36,400
2018-10-15 2018-10-11 0.834 0 -10,221
2018-10-12 2018-10-10 0.857 10,221 +10,221 0.00% 8,760
2018-10-08 2018-10-04 0.857 0 -5,111
2018-10-04 2018-10-02 0.857 5,111 -44,292 0.00% 4,380
2018-09-28 2018-09-26 0.869 49,403 +6,815 0.00% 42,920
2018-09-26 2018-09-21 0.881 42,588 +6,814 0.00% 37,500
2018-09-24 2018-09-20 0.881 35,774 +10,221 0.00% 31,500
2018-09-21 2018-09-19 0.881 25,553 +5,111 0.00% 22,500
2018-09-20 2018-09-18 0.892 20,442 +20,442 0.00% 18,240
2018-09-19 2018-09-17 0.904 0 -3,407
2018-09-14 2018-09-12 0.916 3,407 -42,588 0.00% 3,120
2018-09-13 2018-09-11 0.904 45,995 -109,027 0.00% 41,580
2018-09-12 2018-09-10 0.892 155,022 -61,327 0.01% 138,320
2018-09-11 2018-09-07 0.916 216,349 +32,367 0.01% 198,120
2018-09-10 2018-09-06 0.927 183,982 -45,995 0.01% 170,640
2018-09-07 2018-09-05 0.916 229,977 -1,704 0.01% 210,600
2018-09-06 2018-09-04 0.939 231,681 +42,588 0.01% 217,600
2018-09-05 2018-09-03 0.951 189,093 +37,478 0.01% 179,820
2018-09-04 2018-08-31 0.939 151,615 +23,850 0.01% 142,400
2018-09-03 2018-08-30 0.939 127,765 +44,292 0.01% 120,000
2018-08-31 2018-08-29 0.927 83,473 +17,035 0.01% 77,420
2018-08-30 2018-08-28 0.939 66,438 +17,035 0.00% 62,400
2018-08-29 2018-08-27 0.952 49,403 +34,071 0.00% 47,041
2018-08-28 2018-08-24 0.952 15,332 +209 0.00% 14,599
2018-08-27 2018-08-23 0.952 15,123 +11,762 0.00% 14,400
2018-08-21 2018-08-17 0.952 3,361 -13,442 0.00% 3,200
2018-08-20 2018-08-16 0.940 16,803 -8,402 0.00% 15,800
2018-08-17 2018-08-15 0.952 25,205 -8,402 0.00% 24,000
2018-08-16 2018-08-14 0.952 33,607 +13,443 0.00% 32,000
2018-08-15 2018-08-13 0.976 20,164 -5,041 0.00% 19,680
2018-08-09 2018-08-07 1.000 25,205 -10,082 0.00% 25,200
2018-08-07 2018-08-03 1.000 35,287 -18,483 0.00% 35,280
2018-08-06 2018-08-02 0.976 53,770 +13,442 0.00% 52,480
2018-08-03 2018-08-01 1.012 40,328 -21,844 0.00% 40,800
2018-08-02 2018-07-31 0.988 62,172 -16,803 0.00% 61,420
2018-07-31 2018-07-27 0.976 78,975 +25,205 0.01% 77,080
2018-07-30 2018-07-26 0.988 53,770 +8,401 0.00% 53,120
2018-07-27 2018-07-25 0.952 45,369 -28,565 0.00% 43,200
2018-07-26 2018-07-24 0.928 73,934 +15,123 0.00% 68,640
2018-07-24 2018-07-20 0.869 58,811 +21,844 0.00% 51,100
2018-07-23 2018-07-19 0.857 36,967 +25,205 0.00% 31,680
2018-07-20 2018-07-18 0.833 11,762 +1,680 0.00% 9,800
2018-07-19 2018-07-17 0.857 10,082 -6,721 0.00% 8,640
2018-07-18 2018-07-16 0.857 16,803 +16,803 0.00% 14,400
2018-07-17 2018-07-13 0.916 0 -8,402
2018-07-16 2018-07-12 0.916 8,402 -5,041 0.00% 7,700
2018-07-13 2018-07-11 0.916 13,443 -10,082 0.00% 12,320
2018-07-12 2018-07-10 0.869 23,525 +5,041 0.00% 20,440
2018-07-11 2018-07-09 0.869 18,484 +16,804 0.00% 16,060
2018-07-10 2018-07-06 0.893 1,680 +1,680 0.00% 1,500
2018-07-09 2018-07-05 0.905 0 -8,402
2018-07-05 2018-07-03 0.940 8,402 +8,402 0.00% 7,900
2018-06-21 2018-06-19 1.047 0 -8,402
2018-06-20 2018-06-15 1.071 8,402 -11,762 0.00% 9,000
2018-06-19 2018-06-14 1.059 20,164 -1,680 0.00% 21,360
2018-06-15 2018-06-13 1.071 21,844 -10,082 0.00% 23,400
2018-06-14 2018-06-12 1.071 31,926 -1,681 0.00% 34,200
2018-06-07 2018-06-05 1.083 33,607 -8,401 0.00% 36,401
2018-06-05 2018-06-01 1.107 42,008 -8,402 0.00% 46,500
2018-06-04 2018-05-31 1.095 50,410 -10,082 0.00% 55,200
2018-05-31 2018-05-29 1.095 60,492 -16,803 0.00% 66,240
2018-05-30 2018-05-28 1.095 77,295 -5,041 0.00% 84,640
2018-05-29 2018-05-25 1.083 82,336 -1,680 0.01% 89,180
2018-05-28 2018-05-24 1.095 84,016 -3,361 0.01% 92,000
2018-05-25 2018-05-23 1.107 87,377 -5,041 0.01% 96,720
2018-05-18 2018-05-16 1.131 92,418 +13,443 0.01% 104,500
2018-05-11 2018-05-09 1.119 78,975 +5,041 0.01% 88,360
2018-05-10 2018-05-08 1.131 73,934 +38,647 0.00% 83,600
2018-05-09 2018-05-07 1.155 35,287 +13,443 0.00% 40,740
2018-05-08 2018-05-04 1.155 21,844 +3,360 0.00% 25,220
2018-05-07 2018-05-03 1.155 18,484 +13,443 0.00% 21,340
2018-05-04 2018-05-02 1.190 5,041 -5,041 0.00% 6,000
2018-05-03 2018-04-30 1.155 10,082 +10,082 0.00% 11,640
2018-03-16 2018-03-14 1.095 0 -1,680
2018-03-12 2018-03-08 1.155 1,680 +1,680 0.00% 1,940
2018-02-27 2018-02-23 1.155 0 -1,680
2018-02-26 2018-02-22 1.107 1,680 +1,680 0.00% 1,860
2018-02-05 2018-02-01 1.190 0 -53,770
2018-02-02 2018-01-31 1.166 53,770 -77,295 0.00% 62,720
2018-02-01 2018-01-30 1.166 131,065 -10,082 0.01% 152,880
2018-01-31 2018-01-29 1.202 141,147 +6,721 0.01% 169,680
2018-01-29 2018-01-25 1.214 134,426 +33,606 0.01% 163,200
2018-01-25 2018-01-23 1.155 100,820 +16,804 0.01% 116,401
2018-01-24 2018-01-22 1.155 84,016 +16,803 0.01% 97,000
2018-01-23 2018-01-19 1.143 67,213 +8,402 0.00% 76,800
2018-01-22 2018-01-18 1.155 58,811 -1,681 0.00% 67,900
2018-01-18 2018-01-16 1.131 60,492 -11,762 0.00% 68,400
2018-01-17 2018-01-15 1.107 72,254 -11,762 0.00% 79,980
2018-01-16 2018-01-12 1.143 84,016 -15,123 0.01% 96,000
2018-01-15 2018-01-11 1.143 99,139 -8,402 0.01% 113,280
2018-01-12 2018-01-10 1.143 107,541 -10,082 0.01% 122,880
2018-01-11 2018-01-09 1.155 117,623 -3,360 0.01% 135,800
2018-01-10 2018-01-08 1.155 120,983 -3,361 0.01% 139,679
2018-01-09 2018-01-05 1.178 124,344 +10,082 0.01% 146,520
2018-01-08 2018-01-04 1.178 114,262 +26,885 0.01% 134,640
2018-01-05 2018-01-03 1.107 87,377 +35,287 0.01% 96,720
2018-01-02 2017-12-28 1.107 52,090 +15,123 0.00% 57,660
2017-12-29 2017-12-27 1.119 36,967 +13,442 0.00% 41,360
2017-12-28 2017-12-22 1.119 23,525 +3,361 0.00% 26,320
2017-12-27 2017-12-21 1.131 20,164 +3,361 0.00% 22,800
2017-12-21 2017-12-19 1.131 16,803 +1,680 0.00% 19,000
2017-12-20 2017-12-18 1.131 15,123 +3,361 0.00% 17,100
2017-12-19 2017-12-15 1.131 11,762 +3,360 0.00% 13,300
2017-12-18 2017-12-14 1.131 8,402 +5,041 0.00% 9,500
2017-12-13 2017-12-11 1.181 3,361 +3,361 0.00% 3,970
2017-12-08 2017-12-06 1.217 0 -28,207
2017-12-06 2017-12-04 1.229 28,207 +14,933 0.00% 34,680
2017-12-05 2017-12-01 1.193 13,274 +13,274 0.00% 15,840
2017-11-30 2017-11-28 1.229 0 -3,318
2017-11-29 2017-11-27 1.217 3,318 -1,660 0.00% 4,039
2017-11-27 2017-11-23 1.157 4,978 -9,955 0.00% 5,760
2017-11-24 2017-11-22 1.133 14,933 +14,933 0.00% 16,920
2017-11-22 2017-11-20 1.193 0 -3,318
2017-11-09 2017-11-07 1.350 3,318 -11,615 0.00% 4,479
2017-11-01 2017-10-30 1.326 14,933 +9,955 0.00% 19,800
2017-10-31 2017-10-27 1.326 4,978 +4,978 0.00% 6,600
2017-10-27 2017-10-25 1.350 0 -3,318
2017-10-26 2017-10-24 1.302 3,318 +3,318 0.00% 4,319
2017-10-19 2017-10-17 1.519 0 -31,525
2017-10-18 2017-10-16 1.555 31,525 -74,666 0.00% 49,019
2017-10-17 2017-10-13 1.459 106,191 +11,615 0.01% 154,880
2017-10-16 2017-10-12 1.229 94,576 +43,140 0.01% 116,279
2017-10-13 2017-10-11 1.266 51,436 +8,296 0.00% 65,100
2017-10-12 2017-10-10 1.338 43,140 +6,637 0.00% 57,720
2017-10-10 2017-10-06 1.242 36,503 +1,659 0.00% 45,320
2017-10-09 2017-10-04 1.085 34,844 +23,229 0.00% 37,800
2017-10-06 2017-10-03 1.025 11,615 +4,978 0.00% 11,900
2017-09-29 2017-09-27 1.025 6,637 -4,978 0.00% 6,800
2017-09-27 2017-09-25 1.000 11,615 -6,637 0.00% 11,620
2017-09-26 2017-09-22 1.000 18,252 +1,660 0.00% 18,260
2017-09-22 2017-09-20 0.988 16,592 +1,659 0.00% 16,400
2017-09-21 2017-09-19 1.013 14,933 +8,296 0.00% 15,120
2017-09-19 2017-09-15 1.000 6,637 -1,659 0.00% 6,640
2017-09-18 2017-09-14 0.976 8,296 +6,637 0.00% 8,100
2017-09-12 2017-09-08 1.000 1,659 +1,659 0.00% 1,660
2017-02-15 2017-02-13 1.355 0 -3,159
2017-02-14 2017-02-10 1.330 3,159 -3,159 0.00% 4,200
2017-02-13 2017-02-09 1.317 6,318 -3,159 0.00% 8,320
2017-02-10 2017-02-08 1.342 9,477 -1,579 0.00% 12,721
2017-02-09 2017-02-07 1.380 11,056 -1,579 0.00% 15,260
2017-01-26 2017-01-24 1.368 12,635 +3,158 0.00% 17,279
2017-01-25 2017-01-23 1.368 9,477 -268,502 0.00% 12,961
2017-01-24 2017-01-20 1.368 277,979 -22,112 0.02% 380,160
2017-01-23 2017-01-19 1.368 300,091 -23,691 0.02% 410,401
2017-01-20 2017-01-18 1.355 323,782 -25,271 0.03% 438,700
2017-01-19 2017-01-17 1.355 349,053 -25,271 0.03% 472,940
2017-01-18 2017-01-16 1.355 374,324 -17,373 0.03% 507,181
2017-01-17 2017-01-13 1.368 391,697 +1,579 0.03% 535,680
2017-01-16 2017-01-12 1.355 390,118 +20,533 0.03% 528,580
2017-01-13 2017-01-11 1.355 369,585 +7,897 0.03% 500,760
2017-01-11 2017-01-09 1.368 361,688 +11,056 0.03% 494,640
2017-01-10 2017-01-06 1.355 350,632 +22,112 0.03% 475,080
2017-01-09 2017-01-05 1.355 328,520 +31,588 0.03% 445,120
2017-01-06 2017-01-04 1.368 296,932 +12,636 0.02% 406,080
2017-01-05 2017-01-03 1.355 284,296 +33,168 0.02% 385,199
2017-01-04 2016-12-30 1.368 251,128 +48,962 0.02% 343,439
2017-01-03 2016-12-29 1.368 202,166 +20,532 0.02% 276,480
2016-12-30 2016-12-28 1.355 181,634 +26,850 0.02% 246,100
2016-12-29 2016-12-23 1.355 154,784 +25,271 0.01% 209,721
2016-12-28 2016-12-22 1.368 129,513 +20,533 0.01% 177,120
2016-12-23 2016-12-21 1.355 108,980 +83,709 0.01% 147,660
2016-12-22 2016-12-20 1.355 25,271 +23,692 0.00% 34,240
2016-12-16 2016-12-14 1.355 1,579 -66,336 0.00% 2,139
2016-12-15 2016-12-13 1.355 67,915 -135,831 0.01% 92,020
2016-12-14 2016-12-12 1.355 203,746 -110,559 0.02% 276,060
2016-12-13 2016-12-09 1.355 314,305 +224,278 0.03% 425,859
2016-12-06 2016-12-02 0.899 90,027 +1,579 0.01% 80,940
2016-12-05 2016-12-01 0.912 88,448 -6,317 0.01% 80,640
2016-12-02 2016-11-30 0.886 94,765 +18,953 0.01% 84,000
2016-11-30 2016-11-28 0.912 75,812 +33,168 0.01% 69,120
2016-11-29 2016-11-25 0.912 42,644 +42,644 0.00% 38,880
2016-11-28 2016-11-24 0.874 0 -15,794
2016-11-25 2016-11-23 0.886 15,794 -33,168 0.00% 14,000
2016-11-24 2016-11-22 0.886 48,962 +15,794 0.00% 43,400
2016-11-23 2016-11-21 0.962 33,168 +14,215 0.00% 31,920
2016-11-22 2016-11-18 0.899 18,953 +6,318 0.00% 17,040
2016-11-21 2016-11-17 0.886 12,635 +6,317 0.00% 11,200
2016-11-18 2016-11-16 0.899 6,318 +6,318 0.00% 5,680
2016-11-17 2016-11-15 0.937 0 -12,635
2016-11-15 2016-11-11 0.912 12,635 +12,635 0.00% 11,520
2016-11-10 2016-11-08 0.899 0 -3,159
2016-11-08 2016-11-04 0.975 3,159 -12,635 0.00% 3,080
2016-11-07 2016-11-03 1.026 15,794 -93,186 0.00% 16,200
2016-11-04 2016-11-02 1.178 108,980 -15,795 0.01% 128,340
2016-11-03 2016-11-01 1.228 124,775 +3,159 0.01% 153,261
2016-11-02 2016-10-31 1.178 121,616 -15,794 0.01% 143,220
2016-11-01 2016-10-28 1.203 137,410 -31,588 0.01% 165,300
2016-10-31 2016-10-27 1.190 168,998 -11,056 0.01% 201,160
2016-10-28 2016-10-26 1.165 180,054 -23,692 0.02% 209,760
2016-10-27 2016-10-25 1.203 203,746 -3,159 0.02% 245,100
2016-10-26 2016-10-24 1.203 206,905 -1,579 0.02% 248,900
2016-10-24 2016-10-19 1.190 208,484 -11,056 0.02% 248,160
2016-10-20 2016-10-18 1.190 219,540 -3,159 0.02% 261,320
2016-10-19 2016-10-17 1.178 222,699 -44,224 0.02% 262,260
2016-10-18 2016-10-14 1.190 266,923 -1,579 0.02% 317,720
2016-10-17 2016-10-13 1.216 268,502 -15,794 0.02% 326,400
2016-10-14 2016-10-12 1.279 284,296 -20,533 0.02% 363,600
2016-10-13 2016-10-11 1.254 304,829 +4,738 0.03% 382,140
2016-10-12 2016-10-07 1.266 300,091 +30,009 0.03% 380,000
2016-10-11 2016-10-06 1.279 270,082 +34,748 0.02% 345,421
2016-10-07 2016-10-05 1.279 235,334 +26,850 0.02% 300,980
2016-10-06 2016-10-04 1.292 208,484 +74,233 0.02% 269,280
2016-10-05 2016-10-03 1.266 134,251 +47,383 0.01% 170,000
2016-10-04 2016-09-30 1.254 86,868 +74,233 0.01% 108,900
2016-10-03 2016-09-29 1.178 12,635 -1,580 0.00% 14,880
2016-09-30 2016-09-28 1.178 14,215 -12,635 0.00% 16,740
2016-09-29 2016-09-27 1.190 26,850 -6,318 0.00% 31,960
2016-09-28 2016-09-26 1.190 33,168 -11,056 0.00% 39,480
2016-09-27 2016-09-23 1.178 44,224 -3,159 0.00% 52,080
2016-09-26 2016-09-22 1.190 47,383 +6,318 0.00% 56,400
2016-09-23 2016-09-21 1.203 41,065 +1,579 0.00% 49,400
2016-09-22 2016-09-20 1.190 39,486 +3,159 0.00% 47,000
2016-09-21 2016-09-19 1.203 36,327 +4,739 0.00% 43,700
2016-09-20 2016-09-15 1.203 31,588 -22,112 0.00% 37,999
2016-09-19 2016-09-14 1.190 53,700 -25,271 0.00% 63,919
2016-09-14 2016-09-12 1.178 78,971 +12,635 0.01% 93,000
2016-09-13 2016-09-09 1.228 66,336 +4,738 0.01% 81,480
2016-09-12 2016-09-08 1.203 61,598 +12,636 0.01% 74,101
2016-09-09 2016-09-07 1.228 48,962 +14,215 0.00% 60,140
2016-09-08 2016-09-06 1.203 34,747 +26,850 0.00% 41,800
2016-09-07 2016-09-05 1.203 7,897 +1,579 0.00% 9,500
2016-09-06 2016-09-02 1.203 6,318 +4,739 0.00% 7,600
2016-09-05 2016-09-01 1.228 1,579 +1,579 0.00% 1,939
2016-08-26 2016-08-24 1.190 0 -4,738
2016-08-24 2016-08-22 1.190 4,738 -7,897 0.00% 5,640
2016-08-22 2016-08-18 1.241 12,635 +1,579 0.00% 15,680
2016-08-15 2016-08-11 1.152 11,056 +1,579 0.00% 12,740
2016-08-08 2016-08-04 1.152 9,477 -1,579 0.00% 10,921
2016-08-04 2016-08-01 1.152 11,056 +3,159 0.00% 12,740
2016-08-03 2016-07-29 1.178 7,897 -1,580 0.00% 9,300
2016-08-01 2016-07-28 1.190 9,477 -12,635 0.00% 11,281
2016-07-29 2016-07-27 1.165 22,112 +1,579 0.00% 25,760
2016-07-28 2016-07-26 1.190 20,533 -3,158 0.00% 24,441
2016-07-27 2016-07-25 1.152 23,691 +4,738 0.00% 27,300
2016-07-26 2016-07-22 1.254 18,953 +1,579 0.00% 23,760
2016-07-25 2016-07-21 1.241 17,374 +4,739 0.00% 21,560
2016-07-22 2016-07-20 1.254 12,635 -3,159 0.00% 15,840
2016-07-21 2016-07-19 1.266 15,794 +1,579 0.00% 20,000
2016-07-20 2016-07-18 1.266 14,215 +1,580 0.00% 18,000
2016-07-19 2016-07-15 1.266 12,635 -11,056 0.00% 15,999
2016-07-18 2016-07-14 1.266 23,691 +1,579 0.00% 30,000
2016-07-15 2016-07-13 1.279 22,112 +20,533 0.00% 28,280
2016-07-12 2016-07-08 1.279 1,579 -3,159 0.00% 2,019
2016-07-11 2016-07-07 1.266 4,738 -4,739 0.00% 6,000
2016-07-06 2016-07-04 1.342 9,477 +9,477 0.00% 12,721
2016-06-30 2016-06-28 1.342 0 -3,159
2016-06-27 2016-06-23 1.406 3,159 -3,159 0.00% 4,440
2016-06-24 2016-06-22 1.418 6,318 -1,579 0.00% 8,960
2016-06-21 2016-06-17 1.456 7,897 -1,580 0.00% 11,500
2016-06-20 2016-06-16 1.444 9,477 +1,580 0.00% 13,681
2016-06-15 2016-06-13 1.406 7,897 -6,318 0.00% 11,100
2016-06-14 2016-06-10 1.368 14,215 +6,318 0.00% 19,440
2016-06-13 2016-06-08 1.456 7,897 -4,738 0.00% 11,500
2016-06-10 2016-06-07 1.570 12,635 +4,738 0.00% 19,839
2016-06-02 2016-05-31 1.583 7,897 +1,579 0.00% 12,500
2016-06-01 2016-05-30 1.608 6,318 +1,580 0.00% 10,160
2016-05-30 2016-05-26 1.596 4,738 +3,159 0.00% 7,560
2016-05-19 2016-05-17 1.583 1,579 -1,580 0.00% 2,499
2016-05-12 2016-05-10 1.570 3,159 +3,159 0.00% 4,960
2016-05-09 2016-05-05 1.747 0 -11,056
2016-05-06 2016-05-04 1.735 11,056 -48,962 0.00% 19,180
2016-05-05 2016-05-03 1.836 60,018 -15,794 0.01% 110,200
2016-05-04 2016-04-29 1.836 75,812 -14,215 0.01% 139,199
2016-05-03 2016-04-28 1.823 90,027 +7,897 0.01% 164,160
2016-04-28 2016-04-26 1.811 82,130 -7,897 0.01% 148,720
2016-04-26 2016-04-22 1.925 90,027 +9,476 0.01% 173,280
2016-04-25 2016-04-21 1.899 80,551 +6,318 0.01% 153,001
2016-04-22 2016-04-20 1.874 74,233 -1,579 0.01% 139,120
2016-04-21 2016-04-19 1.899 75,812 +23,691 0.01% 143,999
2016-04-20 2016-04-18 1.849 52,121 +1,579 0.00% 96,360
2016-04-19 2016-04-15 1.963 50,542 +15,795 0.00% 99,201
2016-04-18 2016-04-14 1.899 34,747 +22,112 0.00% 65,999
2016-04-13 2016-04-11 1.735 12,635 +9,476 0.00% 21,919
2016-04-12 2016-04-08 1.773 3,159 +3,159 0.00% 5,600
2016-03-31 2016-03-29 1.773 0 -1,579
2016-03-29 2016-03-23 1.798 1,579 -3,159 0.00% 2,839
2016-03-24 2016-03-22 1.811 4,738 -1,580 0.00% 8,580
2016-03-23 2016-03-21 1.798 6,318 +3,159 0.00% 11,361
2016-03-22 2016-03-18 1.823 3,159 +3,159 0.00% 5,760
2016-03-21 2016-03-17 1.836 0 -1,579
2016-03-18 2016-03-16 1.823 1,579 -1,580 0.00% 2,879
2016-03-16 2016-03-14 1.899 3,159 -4,738 0.00% 6,000
2016-03-15 2016-03-11 1.836 7,897 -9,477 0.00% 14,500
2016-03-14 2016-03-10 1.785 17,374 -3,159 0.00% 31,021
2016-03-11 2016-03-09 1.811 20,533 -6,317 0.00% 37,181
2016-03-10 2016-03-08 1.861 26,850 +12,635 0.00% 49,980
2016-03-09 2016-03-07 1.747 14,215 +11,056 0.00% 24,840
2016-03-04 2016-03-02 1.671 3,159 +3,159 0.00% 5,280
2016-02-26 2016-02-24 1.646 0 -7,897
2016-02-24 2016-02-22 1.646 7,897 +1,579 0.00% 13,000
2016-02-23 2016-02-19 1.646 6,318 +3,159 0.00% 10,400
2016-02-18 2016-02-16 1.671 3,159 +3,159 0.00% 5,280
2016-02-15 2016-02-11 1.697 0 -6,318
2016-02-11 2016-02-04 1.747 6,318 +1,580 0.00% 11,041
2016-02-05 2016-02-03 1.747 4,738 -14,215 0.00% 8,280
2016-02-04 2016-02-02 1.785 18,953 +1,579 0.00% 33,840
2016-02-03 2016-02-01 1.760 17,374 +6,318 0.00% 30,581
2016-02-02 2016-01-29 1.760 11,056 +11,056 0.00% 19,460
2016-02-01 2016-01-28 1.722 0 -1,579
2016-01-29 2016-01-27 1.735 1,579 -6,318 0.00% 2,739
2016-01-28 2016-01-26 1.735 7,897 -1,580 0.00% 13,700
2016-01-27 2016-01-25 1.747 9,477 +7,898 0.00% 16,561
2016-01-26 2016-01-22 1.735 1,579 +1,579 0.00% 2,739
2016-01-06 2016-01-04 1.861 0 -9,477
2015-12-29 2015-12-24 1.836 9,477 +6,318 0.00% 17,401
2015-12-21 2015-12-17 1.887 3,159 +1,580 0.00% 5,960
2015-12-18 2015-12-16 1.861 1,579 +1,579 0.00% 2,939
2015-12-17 2015-12-15 1.874 0 -3,159
2015-12-16 2015-12-14 1.823 3,159 +3,159 0.00% 5,760
2015-12-08 2015-12-04 1.950 0 -6,318
2015-12-07 2015-12-03 1.988 6,318 -9,476 0.00% 12,561
2015-12-04 2015-12-02 1.975 15,794 +4,738 0.00% 31,200
2015-12-03 2015-12-01 1.963 11,056 +3,159 0.00% 21,700
2015-12-02 2015-11-30 1.874 7,897 +1,579 0.00% 14,800
2015-12-01 2015-11-27 1.887 6,318 -20,532 0.00% 11,921
2015-11-30 2015-11-26 1.963 26,850 -31,589 0.00% 52,700
2015-11-27 2015-11-25 2.077 58,439 -7,897 0.01% 121,361
2015-11-26 2015-11-24 2.077 66,336 +55,280 0.01% 137,760
2015-11-25 2015-11-23 2.013 11,056 -1,579 0.00% 22,260
2015-11-24 2015-11-20 2.026 12,635 -1,580 0.00% 25,599
2015-11-23 2015-11-19 2.013 14,215 +3,159 0.00% 28,620
2015-11-19 2015-11-17 2.077 11,056 +11,056 0.00% 22,960
2015-11-17 2015-11-13 2.064 0 -11,056
2015-11-16 2015-11-12 2.102 11,056 +11,056 0.00% 23,240
2015-11-12 2015-11-10 2.064 0 -18,953
2015-11-11 2015-11-09 2.127 18,953 -3,159 0.00% 40,320
2015-11-10 2015-11-06 2.089 22,112 -1,579 0.00% 46,200
2015-11-09 2015-11-05 2.064 23,691 +12,635 0.00% 48,899
2015-11-06 2015-11-04 2.001 11,056 +11,056 0.00% 22,120
2015-11-04 2015-11-02 1.937 0 -20,533
2015-11-03 2015-10-30 1.671 20,533 -12,635 0.00% 34,321
2015-10-27 2015-10-23 1.747 33,168 -4,738 0.00% 57,960
2015-10-26 2015-10-22 1.634 37,906 -1,580 0.00% 61,920
2015-10-23 2015-10-20 1.621 39,486 -6,317 0.00% 64,001
2015-10-20 2015-10-16 1.646 45,803 -6,318 0.00% 75,399
2015-10-19 2015-10-15 1.646 52,121 -3,159 0.00% 85,800
2015-10-13 2015-10-09 1.621 55,280 -17,374 0.00% 89,600
2015-10-12 2015-10-08 1.659 72,654 -6,317 0.01% 120,521
2015-10-08 2015-10-06 1.684 78,971 +6,317 0.01% 133,000
2015-10-07 2015-10-05 1.659 72,654 +4,739 0.01% 120,521
2015-10-06 2015-10-02 1.697 67,915 +11,056 0.01% 115,240
2015-10-05 2015-09-30 1.634 56,859 -3,159 0.01% 92,880
2015-10-02 2015-09-29 1.646 60,018 -17,374 0.01% 98,800
2015-09-29 2015-09-24 1.747 77,392 -4,738 0.01% 135,240
2015-09-25 2015-09-23 1.811 82,130 -3,159 0.01% 148,720
2015-09-24 2015-09-22 1.849 85,289 -14,215 0.01% 157,680
2015-09-23 2015-09-21 1.836 99,504 -26,850 0.01% 182,700
2015-09-22 2015-09-18 1.849 126,354 +44,224 0.01% 233,600
2015-09-21 2015-09-17 1.925 82,130 -3,159 0.01% 158,080
2015-09-18 2015-09-16 1.937 85,289 +22,112 0.01% 165,240
2015-09-15 2015-09-11 1.937 63,177 +1,579 0.01% 122,400
2015-09-14 2015-09-10 1.937 61,598 +4,739 0.01% 119,341
2015-09-11 2015-09-09 1.975 56,859 +42,644 0.01% 112,319
2015-09-10 2015-09-08 1.899 14,215 +14,215 0.00% 27,000
2015-09-08 2015-09-04 1.646 0 -1,579
2015-09-07 2015-09-02 1.494 1,579 +1,579 0.00% 2,359
2015-09-01 2015-08-28 1.583 0 -33,168
2015-08-31 2015-08-27 1.583 33,168 +11,056 0.00% 52,500
2015-08-28 2015-08-26 1.431 22,112 +15,794 0.00% 31,640
2015-08-27 2015-08-25 1.393 6,318 +4,739 0.00% 8,800
2015-08-26 2015-08-24 1.393 1,579 -6,318 0.00% 2,199
2015-08-25 2015-08-21 1.558 7,897 -4,738 0.00% 12,300
2015-08-24 2015-08-20 1.608 12,635 +3,158 0.00% 20,319
2015-08-21 2015-08-19 1.722 9,477 +7,898 0.00% 16,321
2015-08-19 2015-08-17 1.887 1,579 -9,477 0.00% 2,979
2015-08-18 2015-08-14 1.874 11,056 -1,579 0.00% 20,720
2015-08-17 2015-08-13 1.925 12,635 +12,635 0.00% 24,319
2015-08-14 2015-08-12 1.925 0 -4,738
2015-08-13 2015-08-11 1.950 4,738 +4,738 0.00% 9,239
2015-08-12 2015-08-10 2.001 0 -7,897
2015-08-11 2015-08-07 1.988 7,897 +1,579 0.00% 15,700
2015-08-10 2015-08-06 1.950 6,318 +6,318 0.00% 12,321
2015-07-29 2015-07-27 2.153 0 -42,644
2015-07-28 2015-07-24 2.292 42,644 -18,954 0.00% 97,739
2015-07-23 2015-07-21 2.330 61,598 +17,374 0.01% 143,521
2015-07-22 2015-07-20 2.368 44,224 +17,374 0.00% 104,720
2015-07-21 2015-07-17 2.203 26,850 +20,532 0.00% 59,160
2015-07-17 2015-07-15 2.165 6,318 -7,897 0.00% 13,681
2015-07-15 2015-07-13 2.393 14,215 +14,215 0.00% 34,020
2015-07-09 2015-07-07 1.596 0 -23,691
2015-07-08 2015-07-06 1.874 23,691 +20,532 0.00% 44,399
2015-07-07 2015-07-03 2.419 3,159 -9,476 0.00% 7,640
2015-07-06 2015-07-02 2.887 12,635 +12,635 0.00% 36,479
2015-07-03 2015-06-30 2.900 0 -7,897
2015-07-02 2015-06-29 2.887 7,897 -6,318 0.00% 22,800
2015-06-30 2015-06-26 2.976 14,215 -12,635 0.00% 42,301
2015-06-26 2015-06-24 3.052 26,850 +6,317 0.00% 81,939
2015-06-25 2015-06-23 3.039 20,533 +6,318 0.00% 62,401
2015-06-24 2015-06-22 3.014 14,215 +1,580 0.00% 42,841
2015-06-17 2015-06-15 3.153 12,635 +9,476 0.00% 39,839
2015-06-11 2015-06-09 2.950 3,159 -1,579 0.00% 9,320
2015-06-10 2015-06-08 3.153 4,738 -1,580 0.00% 14,939
2015-06-09 2015-06-05 3.356 6,318 -11,056 0.00% 21,201
2015-06-08 2015-06-04 3.356 17,374 +11,056 0.00% 58,301
2015-06-04 2015-06-02 3.609 6,318 -53,700 0.00% 22,801
2015-06-03 2015-06-01 3.140 60,018 +6,318 0.01% 188,480
2015-06-02 2015-05-29 2.874 53,700 -37,907 0.00% 154,359
2015-06-01 2015-05-28 2.950 91,607 -90,027 0.01% 270,281
2015-05-29 2015-05-27 2.862 181,634 +31,589 0.02% 519,801
2015-05-28 2015-05-26 2.545 150,045 +66,336 0.01% 381,899
2015-05-27 2015-05-22 2.469 83,709 +45,803 0.01% 206,699
2015-05-26 2015-05-21 2.444 37,906 -67,915 0.00% 92,640
2015-05-22 2015-05-20 2.482 105,821 -6,318 0.01% 262,639
2015-05-21 2015-05-19 2.279 112,139 +1,579 0.01% 255,600
2015-05-20 2015-05-18 2.267 110,560 +3,159 0.01% 250,601
2015-05-19 2015-05-15 2.216 107,401 +12,636 0.01% 238,000
2015-05-18 2015-05-14 2.216 94,765 -83,710 0.01% 209,999
2015-05-15 2015-05-13 2.064 178,475 -41,065 0.02% 368,380
2015-05-14 2015-05-12 1.988 219,540 +41,065 0.02% 436,460
2015-05-13 2015-05-11 2.001 178,475 -3,159 0.02% 357,080
2015-05-12 2015-05-08 2.013 181,634 -26,850 0.02% 365,700
2015-05-11 2015-05-07 2.039 208,484 -26,850 0.02% 425,040
2015-05-08 2015-05-06 2.102 235,334 -86,869 0.02% 494,680
2015-05-07 2015-05-05 1.975 322,203 -34,747 0.03% 636,481
2015-05-06 2015-05-04 2.026 356,950 -7,897 0.03% 723,200
2015-05-05 2015-04-30 1.988 364,847 +9,477 0.03% 725,340
2015-05-04 2015-04-29 2.051 355,370 -1,580 0.03% 728,999
2015-04-30 2015-04-28 2.039 356,950 -1,579 0.03% 727,720
2015-04-29 2015-04-27 2.051 358,529 +12,635 0.03% 735,479
2015-04-28 2015-04-24 2.051 345,894 +17,374 0.03% 709,560
2015-04-27 2015-04-23 2.089 328,520 +3,159 0.03% 686,399
2015-04-24 2015-04-22 2.102 325,361 +9,476 0.03% 683,919
2015-04-23 2015-04-21 2.077 315,885 +17,374 0.03% 656,000
2015-04-22 2015-04-20 2.039 298,511 -66,336 0.03% 608,580
2015-04-21 2015-04-17 2.127 364,847 -6,318 0.03% 776,160
2015-04-20 2015-04-16 2.165 371,165 +4,739 0.03% 803,701
2015-04-17 2015-04-15 2.039 366,426 +20,532 0.03% 747,039
2015-04-16 2015-04-14 2.153 345,894 +48,962 0.03% 744,600
2015-04-15 2015-04-13 2.254 296,932 +44,224 0.03% 669,280
2015-04-14 2015-04-10 2.254 252,708 +53,701 0.02% 569,600
2015-04-13 2015-04-09 2.279 199,007 +3,158 0.02% 453,599
2015-04-10 2015-04-08 2.279 195,849 -156,363 0.02% 446,401
2015-04-09 2015-04-02 2.279 352,212 +3,159 0.03% 802,801
2015-04-08 2015-04-01 2.026 349,053 +4,738 0.03% 707,200
2015-04-01 2015-03-30 1.988 344,315 -1,579 0.03% 684,521
2015-03-31 2015-03-27 1.988 345,894 -25,271 0.03% 687,660
2015-03-30 2015-03-26 2.001 371,165 -11,056 0.04% 742,601
2015-03-27 2015-03-25 1.887 382,221 +26,851 0.04% 721,161
2015-03-26 2015-03-24 1.798 355,370 -34,748 0.04% 638,999
2015-03-25 2015-03-23 1.798 390,118 +14,215 0.04% 701,480
2015-03-24 2015-03-20 1.874 375,903 +52,121 0.04% 704,480
2015-03-23 2015-03-19 1.811 323,782 -1,579 0.03% 586,300
2015-03-20 2015-03-18 1.773 325,361 -52,121 0.03% 576,799
2015-03-19 2015-03-17 1.798 377,482 -6,318 0.04% 678,759
2015-03-18 2015-03-16 1.760 383,800 -11,056 0.04% 675,540
2015-03-17 2015-03-13 1.760 394,856 -48,962 0.04% 695,000
2015-03-16 2015-03-12 1.709 443,818 -39,486 0.05% 758,700
2015-03-13 2015-03-11 1.760 483,304 +25,271 0.05% 850,680
2015-03-12 2015-03-10 1.659 458,033 +50,542 0.05% 759,800
2015-03-09 2015-03-05 1.773 407,491 +53,700 0.04% 722,399
2015-03-06 2015-03-04 1.760 353,791 +31,588 0.04% 622,720
2015-03-05 2015-03-03 1.899 322,203 +1,580 0.03% 612,001
2015-03-04 2015-03-02 1.950 320,623 -7,897 0.03% 625,240
2015-03-03 2015-02-27 1.975 328,520 -53,701 0.03% 648,959
2015-03-02 2015-02-26 1.975 382,221 -115,298 0.04% 755,041
2015-02-27 2015-02-25 1.963 497,519 -47,382 0.05% 976,501
2015-02-26 2015-02-24 1.836 544,901 -23,692 0.06% 1,000,499
2015-02-25 2015-02-23 1.646 568,593 -7,897 0.06% 936,000
2015-02-24 2015-02-18 1.709 576,490 -44,224 0.06% 985,500
2015-02-23 2015-02-16 1.722 620,714 -52,121 0.07% 1,068,960
2015-02-17 2015-02-13 1.494 672,835 +6,318 0.07% 1,005,360
2015-02-12 2015-02-10 1.558 666,517 +1,579 0.07% 1,038,120
2015-02-11 2015-02-09 1.570 664,938 +3,159 0.07% 1,044,081
2015-02-10 2015-02-06 1.583 661,779 -37,906 0.07% 1,047,500
2015-02-06 2015-02-04 1.671 699,685 +23,691 0.07% 1,169,520
2015-02-05 2015-02-03 1.608 675,994 +47,383 0.07% 1,087,121
2015-02-04 2015-02-02 1.608 628,611 +131,092 0.07% 1,010,920
2015-02-03 2015-01-30 1.646 497,519 -1,579 0.05% 819,001
2015-02-02 2015-01-29 1.735 499,098 -17,374 0.05% 865,840
2015-01-30 2015-01-28 1.747 516,472 +94,766 0.05% 902,520
2015-01-29 2015-01-27 1.785 421,706 +30,009 0.04% 752,939
2015-01-28 2015-01-26 1.773 391,697 +156,363 0.04% 694,400
2015-01-27 2015-01-23 1.823 235,334 +14,215 0.02% 429,120
2015-01-26 2015-01-22 1.532 221,119 +219,540 0.02% 338,799
2015-01-23 2015-01-21 1.393 1,579 -45,804 0.00% 2,199
2015-01-20 2015-01-16 1.406 47,383 +28,430 0.01% 66,600
2015-01-14 2015-01-12 1.393 18,953 -11,056 0.00% 26,400
2015-01-12 2015-01-08 1.393 30,009 -23,691 0.00% 41,800
2015-01-06 2015-01-02 1.406 53,700 +7,897 0.01% 75,479
2015-01-05 2014-12-31 1.393 45,803 -61,598 0.00% 63,800
2015-01-02 2014-12-29 1.368 107,401 -48,962 0.01% 146,880
2014-12-30 2014-12-24 1.368 156,363 -55,280 0.02% 213,840
2014-12-29 2014-12-22 1.863 211,643 -186,372 0.02% 394,325
2014-12-23 2014-12-19 1.863 398,015 +95,046 0.05% 741,567
2014-12-22 2014-12-18 1.848 302,969 +17,583 0.04% 560,001
2014-12-17 2014-12-15 1.804 285,386 +45,987 0.04% 514,841
2014-12-15 2014-12-11 1.834 239,399 +4,057 0.03% 438,959
2014-12-12 2014-12-10 1.878 235,342 +14,878 0.03% 441,960
2014-12-11 2014-12-09 1.789 220,464 -9,468 0.03% 394,460
2014-12-10 2014-12-08 1.804 229,932 +1,353 0.03% 414,801
2014-12-05 2014-12-03 1.804 228,579 +20,288 0.03% 412,360
2014-12-04 2014-12-02 1.819 208,291 +4,058 0.03% 378,840
2014-11-28 2014-11-26 1.819 204,233 +197,470 0.03% 371,459
2014-11-07 2014-11-05 1.774 6,763 +2,705 0.00% 12,001
2014-11-05 2014-11-03 1.760 4,058 +2,705 0.00% 7,141
2014-11-03 2014-10-30 1.774 1,353 +1,353 0.00% 2,401
2014-10-24 2014-10-22 1.715 0 -179,888
2014-10-23 2014-10-21 1.730 179,888 -1,352 0.02% 311,221
2014-09-12 2014-09-10 1.493 181,240 +29,756 0.02% 270,680
2014-09-10 2014-09-05 1.567 151,484 -18,936 0.02% 237,439
2014-09-08 2014-09-04 1.523 170,420 +91,973 0.02% 259,560
2014-09-05 2014-09-03 1.508 78,447 +16,230 0.01% 118,320
2014-09-04 2014-09-02 1.479 62,217 +17,583 0.01% 92,000
2014-09-03 2014-09-01 1.464 44,634 -5,410 0.01% 65,340
2014-08-28 2014-08-26 1.493 50,044 +50,044 0.01% 74,740
2010-02-17 2010-02-11 1.070 0 -343
2010-02-12 2010-02-10 1.053 343 +343 0.00% 361
2008-08-08 2008-08-05 1.151 0 -15,138
2008-08-07 2008-08-04 1.151 15,138 +15,138 0.00% 17,420
2007-10-09 2007-10-05 3.003 0 -115,218
2007-10-04 2007-10-02 3.055 115,218 +115,218 0.02% 352,000
2007-08-14 2007-08-10 3.369 0 -1,688,773
2007-08-13 2007-08-09 3.494 1,688,773 +1,688,773 0.38% 5,900,700
2007-08-07 2007-08-03 3.602 0 -31,253
2007-07-27 2007-07-25 4.498 31,253 +3,349 0.01% 140,560
2007-07-26 2007-07-24 4.229 27,904 +5,580 0.01% 117,998
2007-07-25 2007-07-23 3.960 22,324 +4,465 0.01% 88,402
2007-07-20 2007-07-18 3.745 17,859 +3,349 0.00% 66,881
2007-07-17 2007-07-13 3.924 14,510 +10,045 0.00% 56,939
2007-07-13 2007-07-11 3.942 4,465 +4,465 0.00% 17,601
2007-06-26 2007-06-22 3.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top