History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-13 | 2025-10-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-25 | 2025-09-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-23 | 2025-09-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-19 | 2025-09-17 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-18 | 2025-09-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-16 | 2025-09-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-15 | 2025-09-11 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-12 | 2025-09-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-11 | 2025-09-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-10 | 2025-09-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-09 | 2025-09-05 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-08 | 2025-09-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-05 | 2025-09-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-02 | 2025-08-29 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-01 | 2025-08-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-29 | 2025-08-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-28 | 2025-08-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-25 | 2025-08-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-21 | 2025-08-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-19 | 2025-08-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-18 | 2025-08-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-13 | 2025-08-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-12 | 2025-08-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-08 | 2025-08-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-07 | 2025-08-05 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-06 | 2025-08-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-05 | 2025-08-01 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-04 | 2025-07-31 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-25 | 2025-07-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-15 | 2025-07-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-14 | 2025-07-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-08 | 2025-07-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-07 | 2025-07-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-02 | 2025-06-27 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-30 | 2025-06-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-18 | 2025-06-16 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-11 | 2025-06-09 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-05 | 2025-06-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-03 | 2025-05-30 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-02 | 2025-05-29 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-05-29 | 2025-05-27 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-27 | 2025-05-23 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-26 | 2025-05-22 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-23 | 2025-05-21 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-22 | 2025-05-20 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-21 | 2025-05-19 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-20 | 2025-05-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-16 | 2025-05-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-05-08 | 2025-05-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-30 | 2025-04-28 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-29 | 2025-04-25 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-28 | 2025-04-24 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-25 | 2025-04-23 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-04-16 | 2025-04-14 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-15 | 2025-04-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-31 | 2025-03-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-28 | 2025-03-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-27 | 2025-03-25 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-26 | 2025-03-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-25 | 2025-03-21 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-24 | 2025-03-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-21 | 2025-03-19 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-20 | 2025-03-18 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-19 | 2025-03-17 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-18 | 2025-03-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-12 | 2025-03-10 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-11 | 2025-03-07 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-06 | 2025-03-04 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-05 | 2025-03-03 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-03-04 | 2025-02-28 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-03 | 2025-02-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-28 | 2025-02-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-27 | 2025-02-25 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-26 | 2025-02-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-21 | 2025-02-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-18 | 2025-02-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-17 | 2025-02-13 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-14 | 2025-02-12 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-13 | 2025-02-11 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-02-12 | 2025-02-10 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-10 | 2025-02-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-04 | 2025-01-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-03 | 2025-01-24 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-27 | 2025-01-23 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-24 | 2025-01-22 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-23 | 2025-01-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-22 | 2025-01-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-20 | 2025-01-16 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-17 | 2025-01-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-01-16 | 2025-01-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-01-13 | 2025-01-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-01-10 | 2025-01-08 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-09 | 2025-01-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-08 | 2025-01-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-03 | 2024-12-31 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-02 | 2024-12-27 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-30 | 2024-12-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-27 | 2024-12-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-20 | 2024-12-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-12-17 | 2024-12-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-13 | 2024-12-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-11 | 2024-12-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-10 | 2024-12-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-11-29 | 2024-11-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-08 | 2024-11-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-07 | 2024-11-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-06 | 2024-11-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-05 | 2024-11-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-25 | 2024-10-23 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-24 | 2024-10-22 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-10-08 | 2024-10-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-30 | 2024-09-26 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-09-27 | 2024-09-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-25 | 2024-09-23 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-09-24 | 2024-09-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-09-23 | 2024-09-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-05 | 2024-09-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-30 | 2024-08-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-29 | 2024-08-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-28 | 2024-08-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-08-27 | 2024-08-23 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-08-26 | 2024-08-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-23 | 2024-08-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-22 | 2024-08-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-16 | 2024-08-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-14 | 2024-08-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-13 | 2024-08-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-12 | 2024-08-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-09 | 2024-08-07 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-08-08 | 2024-08-06 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-08-07 | 2024-08-05 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-08-06 | 2024-08-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-05 | 2024-08-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-01 | 2024-07-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-31 | 2024-07-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-29 | 2024-07-25 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-26 | 2024-07-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-24 | 2024-07-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-23 | 2024-07-19 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-22 | 2024-07-18 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-19 | 2024-07-17 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-18 | 2024-07-16 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-17 | 2024-07-15 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-16 | 2024-07-12 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-15 | 2024-07-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-12 | 2024-07-10 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-10 | 2024-07-08 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-09 | 2024-07-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-07-05 | 2024-07-03 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-07-04 | 2024-07-02 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-03 | 2024-06-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-02 | 2024-06-27 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-28 | 2024-06-26 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-27 | 2024-06-25 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-26 | 2024-06-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-21 | 2024-06-19 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-20 | 2024-06-18 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-19 | 2024-06-17 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-18 | 2024-06-14 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-17 | 2024-06-13 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-06-06 | 2024-06-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-04 | 2024-05-31 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-06-03 | 2024-05-30 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-05-31 | 2024-05-29 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-05-30 | 2024-05-28 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-29 | 2024-05-27 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-28 | 2024-05-24 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-27 | 2024-05-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-24 | 2024-05-22 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-23 | 2024-05-21 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-22 | 2024-05-20 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-21 | 2024-05-17 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-20 | 2024-05-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-17 | 2024-05-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-16 | 2024-05-13 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-14 | 2024-05-10 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-13 | 2024-05-09 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-10 | 2024-05-08 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-09 | 2024-05-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-08 | 2024-05-06 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-07 | 2024-05-03 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-06 | 2024-05-02 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-03 | 2024-04-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-30 | 2024-04-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-29 | 2024-04-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-04-23 | 2024-04-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-04-11 | 2024-04-09 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-04-10 | 2024-04-08 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-04-09 | 2024-04-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-05 | 2024-04-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-28 | 2024-03-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-26 | 2024-03-22 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-25 | 2024-03-21 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-22 | 2024-03-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-21 | 2024-03-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-03-18 | 2024-03-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-04 | 2024-02-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-27 | 2024-02-23 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-26 | 2024-02-22 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-02-23 | 2024-02-21 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-02-22 | 2024-02-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-21 | 2024-02-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-20 | 2024-02-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-19 | 2024-02-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-16 | 2024-02-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-15 | 2024-02-09 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-02-14 | 2024-02-07 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-02-08 | 2024-02-06 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-02-07 | 2024-02-05 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-02-06 | 2024-02-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-05 | 2024-02-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-02 | 2024-01-31 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-01 | 2024-01-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-01-26 | 2024-01-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-01-25 | 2024-01-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-24 | 2024-01-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-01-22 | 2024-01-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-19 | 2024-01-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-17 | 2024-01-15 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-16 | 2024-01-12 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-15 | 2024-01-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-12 | 2024-01-10 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-11 | 2024-01-09 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-10 | 2024-01-08 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-09 | 2024-01-05 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-08 | 2024-01-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-05 | 2024-01-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-04 | 2024-01-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-03 | 2023-12-29 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 100,000 | +0 | 0.01% | 52,156 |
| 2023-12-19 | 2023-12-15 | 0.522 | 100,000 | +2,216 | 0.01% | 52,156 |
| 2023-12-18 | 2023-12-14 | 0.522 | 97,784 | +0 | 0.01% | 51,000 |
| 2023-12-15 | 2023-12-13 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-14 | 2023-12-12 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-13 | 2023-12-11 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-12 | 2023-12-08 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-11 | 2023-12-07 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-08 | 2023-12-06 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-07 | 2023-12-05 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-06 | 2023-12-04 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-05 | 2023-12-01 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-04 | 2023-11-30 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-01 | 2023-11-29 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-30 | 2023-11-28 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-29 | 2023-11-27 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-28 | 2023-11-24 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-27 | 2023-11-23 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-24 | 2023-11-22 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-23 | 2023-11-21 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-22 | 2023-11-20 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-21 | 2023-11-17 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-20 | 2023-11-16 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-17 | 2023-11-15 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-16 | 2023-11-14 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-15 | 2023-11-13 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-14 | 2023-11-10 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-13 | 2023-11-09 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-11-10 | 2023-11-08 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-11-09 | 2023-11-07 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-08 | 2023-11-06 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-07 | 2023-11-03 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-06 | 2023-11-02 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-03 | 2023-11-01 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-02 | 2023-10-31 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-01 | 2023-10-30 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-31 | 2023-10-27 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-30 | 2023-10-26 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-27 | 2023-10-25 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-26 | 2023-10-24 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-25 | 2023-10-20 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-24 | 2023-10-19 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-20 | 2023-10-18 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-19 | 2023-10-17 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-18 | 2023-10-16 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-17 | 2023-10-13 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-16 | 2023-10-12 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-13 | 2023-10-11 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-12 | 2023-10-10 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-11 | 2023-10-09 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-10 | 2023-10-06 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-09 | 2023-10-05 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-06 | 2023-10-04 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-05 | 2023-10-03 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-04 | 2023-09-29 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-03 | 2023-09-28 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-29 | 2023-09-27 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-28 | 2023-09-26 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-27 | 2023-09-25 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-26 | 2023-09-22 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-25 | 2023-09-21 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-22 | 2023-09-20 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-21 | 2023-09-19 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-20 | 2023-09-18 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-19 | 2023-09-15 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-18 | 2023-09-14 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-15 | 2023-09-13 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-14 | 2023-09-12 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-13 | 2023-09-11 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-12 | 2023-09-07 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-11 | 2023-09-06 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-07 | 2023-09-05 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-06 | 2023-09-04 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-05 | 2023-08-31 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-04 | 2023-08-30 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-31 | 2023-08-29 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-30 | 2023-08-28 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-29 | 2023-08-25 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-28 | 2023-08-24 | 0.522 | 97,784 | +0 | 0.01% | 51,072 |
| 2023-08-25 | 2023-08-23 | 0.533 | 97,784 | +2,053 | 0.01% | 52,094 |
| 2023-08-24 | 2023-08-22 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-23 | 2023-08-21 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-22 | 2023-08-18 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-21 | 2023-08-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-18 | 2023-08-16 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-08-17 | 2023-08-15 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-15 | 2023-08-11 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-14 | 2023-08-10 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-09 | 2023-08-07 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-08 | 2023-08-04 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-07 | 2023-08-03 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-04 | 2023-08-02 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-03 | 2023-08-01 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-02 | 2023-07-31 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-01 | 2023-07-28 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-31 | 2023-07-27 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-18 | 2023-07-13 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-14 | 2023-07-12 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-04 | 2023-06-30 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-28 | 2023-06-26 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-26 | 2023-06-21 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-23 | 2023-06-20 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-16 | 2023-06-14 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-15 | 2023-06-13 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-12 | 2023-06-08 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-09 | 2023-06-07 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 95,731 | +0 | 0.01% | 45,000 |
| 2023-06-07 | 2023-06-05 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-31 | 2023-05-29 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-30 | 2023-05-25 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-24 | 2023-05-22 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-23 | 2023-05-19 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-22 | 2023-05-18 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-19 | 2023-05-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-18 | 2023-05-16 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-17 | 2023-05-15 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-16 | 2023-05-12 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-12 | 2023-05-10 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-11 | 2023-05-09 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-10 | 2023-05-08 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-09 | 2023-05-05 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-08 | 2023-05-04 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-05 | 2023-05-03 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-04 | 2023-05-02 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-03 | 2023-04-28 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-02 | 2023-04-27 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-28 | 2023-04-26 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-27 | 2023-04-25 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-26 | 2023-04-24 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-25 | 2023-04-21 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-24 | 2023-04-20 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-21 | 2023-04-19 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-20 | 2023-04-18 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-19 | 2023-04-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-18 | 2023-04-14 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-17 | 2023-04-13 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-14 | 2023-04-12 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-13 | 2023-04-11 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-12 | 2023-04-06 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-11 | 2023-04-04 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-06 | 2023-04-03 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-04 | 2023-03-31 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-03 | 2023-03-30 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-31 | 2023-03-29 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-30 | 2023-03-28 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-29 | 2023-03-27 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-28 | 2023-03-24 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-27 | 2023-03-23 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-24 | 2023-03-22 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-23 | 2023-03-21 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-22 | 2023-03-20 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-21 | 2023-03-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-20 | 2023-03-16 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-17 | 2023-03-15 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-15 | 2023-03-13 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-14 | 2023-03-10 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-13 | 2023-03-09 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-10 | 2023-03-08 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-09 | 2023-03-07 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-08 | 2023-03-06 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-07 | 2023-03-03 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-06 | 2023-03-02 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-03 | 2023-03-01 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-02 | 2023-02-28 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-01 | 2023-02-27 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-02-28 | 2023-02-24 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-02-27 | 2023-02-23 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-24 | 2023-02-22 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-02-23 | 2023-02-21 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-22 | 2023-02-20 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-21 | 2023-02-17 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-20 | 2023-02-16 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-17 | 2023-02-15 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-16 | 2023-02-14 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-15 | 2023-02-13 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-14 | 2023-02-10 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-02-13 | 2023-02-09 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-10 | 2023-02-08 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-09 | 2023-02-07 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-07 | 2023-02-03 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-06 | 2023-02-02 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-02-03 | 2023-02-01 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-02 | 2023-01-31 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-01 | 2023-01-30 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-31 | 2023-01-27 | 0.564 | 95,731 | +0 | 0.01% | 54,000 |
| 2023-01-30 | 2023-01-26 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-27 | 2023-01-20 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-26 | 2023-01-19 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-20 | 2023-01-18 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-19 | 2023-01-17 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-18 | 2023-01-16 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-17 | 2023-01-13 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-16 | 2023-01-12 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-13 | 2023-01-11 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-12 | 2023-01-10 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-11 | 2023-01-09 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-10 | 2023-01-06 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-09 | 2023-01-05 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-06 | 2023-01-04 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-05 | 2023-01-03 | 0.564 | 95,731 | +0 | 0.01% | 54,000 |
| 2023-01-04 | 2022-12-30 | 0.564 | 95,731 | +0 | 0.01% | 54,000 |
| 2023-01-03 | 2022-12-29 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-30 | 2022-12-28 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-29 | 2022-12-23 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-28 | 2022-12-22 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-23 | 2022-12-21 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-22 | 2022-12-20 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-21 | 2022-12-19 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-20 | 2022-12-16 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-19 | 2022-12-15 | 0.546 | 95,731 | +0 | 0.01% | 52,300 |
| 2022-12-16 | 2022-12-14 | 0.561 | 95,731 | +0 | 0.01% | 53,679 |
| 2022-12-15 | 2022-12-13 | 0.561 | 95,731 | +1,210 | 0.01% | 53,679 |
| 2022-12-14 | 2022-12-12 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-13 | 2022-12-09 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-12 | 2022-12-08 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-09 | 2022-12-07 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-08 | 2022-12-06 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-12-07 | 2022-12-05 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-12-06 | 2022-12-02 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-05 | 2022-12-01 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-02 | 2022-11-30 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-12-01 | 2022-11-29 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-30 | 2022-11-28 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-29 | 2022-11-25 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-28 | 2022-11-24 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-25 | 2022-11-23 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-24 | 2022-11-22 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-23 | 2022-11-21 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-22 | 2022-11-18 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-21 | 2022-11-17 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-18 | 2022-11-16 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-17 | 2022-11-15 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-16 | 2022-11-14 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-15 | 2022-11-11 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-14 | 2022-11-10 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-11 | 2022-11-09 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-10 | 2022-11-08 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-11-09 | 2022-11-07 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-11-08 | 2022-11-04 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-11-07 | 2022-11-03 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-11-04 | 2022-11-02 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-11-03 | 2022-11-01 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-11-02 | 2022-10-31 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-11-01 | 2022-10-28 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-31 | 2022-10-27 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-28 | 2022-10-26 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-27 | 2022-10-25 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-26 | 2022-10-24 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-10-25 | 2022-10-21 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-24 | 2022-10-20 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-21 | 2022-10-19 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-20 | 2022-10-18 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-19 | 2022-10-17 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-18 | 2022-10-14 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-17 | 2022-10-13 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-14 | 2022-10-12 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-13 | 2022-10-11 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-12 | 2022-10-10 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-11 | 2022-10-07 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-10-10 | 2022-10-06 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-07 | 2022-10-05 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-06 | 2022-10-03 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-10-05 | 2022-09-30 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-03 | 2022-09-29 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-09-30 | 2022-09-28 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-29 | 2022-09-27 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-28 | 2022-09-26 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-27 | 2022-09-23 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-26 | 2022-09-22 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-23 | 2022-09-21 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-22 | 2022-09-20 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-21 | 2022-09-19 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-20 | 2022-09-16 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-19 | 2022-09-15 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-16 | 2022-09-14 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-15 | 2022-09-13 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-14 | 2022-09-09 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-13 | 2022-09-08 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-09 | 2022-09-07 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-08 | 2022-09-06 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-07 | 2022-09-05 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-06 | 2022-09-02 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-05 | 2022-09-01 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-02 | 2022-08-31 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-01 | 2022-08-30 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-08-31 | 2022-08-29 | 0.636 | 94,521 | +0 | 0.01% | 60,121 |
| 2022-08-30 | 2022-08-26 | 0.636 | 94,521 | +1,763 | 0.01% | 60,121 |
| 2022-08-29 | 2022-08-25 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-26 | 2022-08-24 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-25 | 2022-08-23 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-24 | 2022-08-22 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-23 | 2022-08-19 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-22 | 2022-08-18 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-19 | 2022-08-17 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-18 | 2022-08-16 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-17 | 2022-08-15 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-16 | 2022-08-12 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-15 | 2022-08-11 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-12 | 2022-08-10 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-11 | 2022-08-09 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-10 | 2022-08-08 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-09 | 2022-08-05 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-08 | 2022-08-04 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-05 | 2022-08-03 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-04 | 2022-08-02 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-08-03 | 2022-08-01 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-02 | 2022-07-29 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-01 | 2022-07-28 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-29 | 2022-07-27 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-28 | 2022-07-26 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-27 | 2022-07-25 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-26 | 2022-07-22 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-25 | 2022-07-21 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-22 | 2022-07-20 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-21 | 2022-07-19 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-20 | 2022-07-18 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-19 | 2022-07-15 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-18 | 2022-07-14 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-15 | 2022-07-13 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-14 | 2022-07-12 | 0.668 | 92,758 | +0 | 0.01% | 62,000 |
| 2022-07-13 | 2022-07-11 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-12 | 2022-07-08 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-11 | 2022-07-07 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-08 | 2022-07-06 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-07 | 2022-07-05 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-06 | 2022-07-04 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-05 | 2022-06-30 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-04 | 2022-06-29 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-30 | 2022-06-28 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-29 | 2022-06-27 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-28 | 2022-06-24 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-27 | 2022-06-23 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-24 | 2022-06-22 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-06-23 | 2022-06-21 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-22 | 2022-06-20 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-21 | 2022-06-17 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-20 | 2022-06-16 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-17 | 2022-06-15 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-16 | 2022-06-14 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-15 | 2022-06-13 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-14 | 2022-06-10 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-13 | 2022-06-09 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-10 | 2022-06-08 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-09 | 2022-06-07 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-08 | 2022-06-06 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-06-07 | 2022-06-02 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-06 | 2022-06-01 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-02 | 2022-05-31 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-06-01 | 2022-05-30 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-31 | 2022-05-27 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-05-30 | 2022-05-26 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-27 | 2022-05-25 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-26 | 2022-05-24 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-25 | 2022-05-23 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-24 | 2022-05-20 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-23 | 2022-05-19 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-20 | 2022-05-18 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-19 | 2022-05-17 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-18 | 2022-05-16 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-05-17 | 2022-05-13 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-16 | 2022-05-12 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-05-13 | 2022-05-11 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-12 | 2022-05-10 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-11 | 2022-05-06 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-05-10 | 2022-05-05 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-06 | 2022-05-04 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-05 | 2022-05-03 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-04 | 2022-04-29 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-03 | 2022-04-28 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-29 | 2022-04-27 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-28 | 2022-04-26 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-27 | 2022-04-25 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-26 | 2022-04-22 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-25 | 2022-04-21 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-22 | 2022-04-20 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-21 | 2022-04-19 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-20 | 2022-04-14 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-19 | 2022-04-13 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-14 | 2022-04-12 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-13 | 2022-04-11 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-12 | 2022-04-08 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-11 | 2022-04-07 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-08 | 2022-04-06 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-07 | 2022-04-04 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-06 | 2022-04-01 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-04 | 2022-03-31 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-01 | 2022-03-30 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-31 | 2022-03-29 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-30 | 2022-03-28 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-29 | 2022-03-25 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-28 | 2022-03-24 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-25 | 2022-03-23 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-24 | 2022-03-22 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-23 | 2022-03-21 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-22 | 2022-03-18 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-21 | 2022-03-17 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-18 | 2022-03-16 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-17 | 2022-03-15 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-16 | 2022-03-14 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-15 | 2022-03-11 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-14 | 2022-03-10 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-11 | 2022-03-09 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-10 | 2022-03-08 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-09 | 2022-03-07 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-08 | 2022-03-04 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-07 | 2022-03-03 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-03 | 2022-03-01 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-02 | 2022-02-28 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-01 | 2022-02-25 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-28 | 2022-02-24 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-25 | 2022-02-23 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-24 | 2022-02-22 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-23 | 2022-02-21 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-22 | 2022-02-18 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-21 | 2022-02-17 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-18 | 2022-02-16 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-17 | 2022-02-15 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-16 | 2022-02-14 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-15 | 2022-02-11 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-14 | 2022-02-10 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-11 | 2022-02-09 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-10 | 2022-02-08 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-09 | 2022-02-07 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-08 | 2022-02-04 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-07 | 2022-01-31 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-04 | 2022-01-27 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-01-28 | 2022-01-26 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-01-26 | 2022-01-24 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-25 | 2022-01-21 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-24 | 2022-01-20 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-21 | 2022-01-19 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-20 | 2022-01-18 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-19 | 2022-01-17 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-18 | 2022-01-14 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-17 | 2022-01-13 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-14 | 2022-01-12 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-13 | 2022-01-11 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-12 | 2022-01-10 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-11 | 2022-01-07 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-10 | 2022-01-06 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-07 | 2022-01-05 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-06 | 2022-01-04 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-05 | 2022-01-03 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-04 | 2021-12-31 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-01-03 | 2021-12-29 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2021-12-30 | 2021-12-28 | 0.668 | 92,758 | +0 | 0.01% | 62,000 |
| 2021-12-29 | 2021-12-24 | 0.668 | 92,758 | +0 | 0.01% | 62,000 |
| 2021-12-28 | 2021-12-22 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2021-12-23 | 2021-12-21 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2021-12-22 | 2021-12-20 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2021-12-21 | 2021-12-17 | 0.656 | 92,758 | +0 | 0.01% | 60,893 |
| 2021-12-20 | 2021-12-16 | 0.656 | 92,758 | +1,360 | 0.01% | 60,893 |
| 2021-12-17 | 2021-12-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-16 | 2021-12-14 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-15 | 2021-12-13 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-14 | 2021-12-10 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-13 | 2021-12-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-10 | 2021-12-08 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-09 | 2021-12-07 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-08 | 2021-12-06 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-07 | 2021-12-03 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-06 | 2021-12-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-03 | 2021-12-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-02 | 2021-11-30 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-01 | 2021-11-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-30 | 2021-11-26 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-29 | 2021-11-25 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-26 | 2021-11-24 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-25 | 2021-11-23 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-24 | 2021-11-22 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-23 | 2021-11-19 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-22 | 2021-11-18 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-19 | 2021-11-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-18 | 2021-11-16 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-17 | 2021-11-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-16 | 2021-11-12 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-15 | 2021-11-11 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-12 | 2021-11-10 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-11 | 2021-11-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-10 | 2021-11-08 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-09 | 2021-11-05 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-08 | 2021-11-04 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-05 | 2021-11-03 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-04 | 2021-11-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-03 | 2021-11-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-02 | 2021-10-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-01 | 2021-10-28 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-29 | 2021-10-27 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-28 | 2021-10-26 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-27 | 2021-10-25 | 0.678 | 91,398 | +0 | 0.01% | 62,000 |
| 2021-10-26 | 2021-10-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-25 | 2021-10-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-22 | 2021-10-20 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-21 | 2021-10-19 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-20 | 2021-10-18 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-19 | 2021-10-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-18 | 2021-10-12 | 0.678 | 91,398 | +0 | 0.01% | 62,000 |
| 2021-10-15 | 2021-10-11 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-12 | 2021-10-08 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-11 | 2021-10-07 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-08 | 2021-10-06 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-07 | 2021-10-05 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-06 | 2021-10-04 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-05 | 2021-09-30 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-04 | 2021-09-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-09-30 | 2021-09-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-29 | 2021-09-27 | 0.635 | 91,398 | +0 | 0.01% | 58,000 |
| 2021-09-28 | 2021-09-24 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-27 | 2021-09-23 | 0.635 | 91,398 | +0 | 0.01% | 58,000 |
| 2021-09-24 | 2021-09-21 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-09-23 | 2021-09-20 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-09-21 | 2021-09-17 | 0.635 | 91,398 | +0 | 0.01% | 58,000 |
| 2021-09-20 | 2021-09-16 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-17 | 2021-09-15 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-16 | 2021-09-14 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-15 | 2021-09-13 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-14 | 2021-09-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-13 | 2021-09-09 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-10 | 2021-09-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-09 | 2021-09-07 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-08 | 2021-09-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-07 | 2021-09-03 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-06 | 2021-09-02 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-03 | 2021-09-01 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-02 | 2021-08-31 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-01 | 2021-08-30 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-31 | 2021-08-27 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-30 | 2021-08-26 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-27 | 2021-08-25 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-26 | 2021-08-24 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-25 | 2021-08-23 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-24 | 2021-08-20 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-23 | 2021-08-19 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-20 | 2021-08-18 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-19 | 2021-08-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-18 | 2021-08-16 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-17 | 2021-08-13 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-16 | 2021-08-12 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-13 | 2021-08-11 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-12 | 2021-08-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-11 | 2021-08-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-10 | 2021-08-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-09 | 2021-08-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-06 | 2021-08-04 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-05 | 2021-08-03 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-04 | 2021-08-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-03 | 2021-07-30 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-02 | 2021-07-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-07-30 | 2021-07-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-29 | 2021-07-27 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-28 | 2021-07-26 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-27 | 2021-07-23 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-26 | 2021-07-22 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-23 | 2021-07-21 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-22 | 2021-07-20 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-21 | 2021-07-19 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-20 | 2021-07-16 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-19 | 2021-07-15 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-16 | 2021-07-14 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-15 | 2021-07-13 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-14 | 2021-07-12 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-13 | 2021-07-09 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-12 | 2021-07-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-09 | 2021-07-07 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-08 | 2021-07-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-07 | 2021-07-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-06 | 2021-07-02 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-05 | 2021-06-30 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-02 | 2021-06-29 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-30 | 2021-06-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-29 | 2021-06-25 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-28 | 2021-06-24 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-25 | 2021-06-23 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-24 | 2021-06-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-23 | 2021-06-21 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-22 | 2021-06-18 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-21 | 2021-06-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-18 | 2021-06-16 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-17 | 2021-06-15 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-16 | 2021-06-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-15 | 2021-06-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-11 | 2021-06-09 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-10 | 2021-06-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-09 | 2021-06-07 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-08 | 2021-06-04 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-07 | 2021-06-03 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-04 | 2021-06-02 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-03 | 2021-06-01 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-02 | 2021-05-31 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-01 | 2021-05-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-31 | 2021-05-27 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-28 | 2021-05-26 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-27 | 2021-05-25 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-26 | 2021-05-24 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-25 | 2021-05-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-24 | 2021-05-20 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-21 | 2021-05-18 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-20 | 2021-05-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-18 | 2021-05-14 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-17 | 2021-05-13 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-14 | 2021-05-12 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-13 | 2021-05-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-12 | 2021-05-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-11 | 2021-05-07 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-10 | 2021-05-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-07 | 2021-05-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-06 | 2021-05-04 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-05 | 2021-05-03 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-04 | 2021-04-30 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-03 | 2021-04-29 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-04-30 | 2021-04-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-04-29 | 2021-04-27 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-28 | 2021-04-26 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-27 | 2021-04-23 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-04-26 | 2021-04-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-23 | 2021-04-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-22 | 2021-04-20 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-04-21 | 2021-04-19 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-20 | 2021-04-16 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-19 | 2021-04-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-16 | 2021-04-14 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-15 | 2021-04-13 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-14 | 2021-04-12 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-13 | 2021-04-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-12 | 2021-04-08 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-09 | 2021-04-07 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-08 | 2021-04-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-07 | 2021-03-31 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-01 | 2021-03-30 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-31 | 2021-03-29 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-30 | 2021-03-26 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-29 | 2021-03-25 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-26 | 2021-03-24 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-25 | 2021-03-23 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-24 | 2021-03-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-23 | 2021-03-19 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-22 | 2021-03-18 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-19 | 2021-03-17 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-18 | 2021-03-16 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-17 | 2021-03-15 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-16 | 2021-03-12 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-15 | 2021-03-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-12 | 2021-03-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-11 | 2021-03-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-10 | 2021-03-08 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-09 | 2021-03-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-08 | 2021-03-04 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-05 | 2021-03-03 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-04 | 2021-03-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-03 | 2021-03-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-02 | 2021-02-26 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-01 | 2021-02-25 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-26 | 2021-02-24 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-25 | 2021-02-23 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-24 | 2021-02-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-23 | 2021-02-19 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-22 | 2021-02-18 | 0.678 | 91,398 | +0 | 0.01% | 62,000 |
| 2021-02-19 | 2021-02-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-18 | 2021-02-16 | 0.635 | 91,398 | +0 | 0.01% | 58,000 |
| 2021-02-17 | 2021-02-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-16 | 2021-02-09 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-10 | 2021-02-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-09 | 2021-02-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-08 | 2021-02-04 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-05 | 2021-02-03 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-04 | 2021-02-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-03 | 2021-02-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-02 | 2021-01-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-01 | 2021-01-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-29 | 2021-01-27 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-28 | 2021-01-26 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-27 | 2021-01-25 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-26 | 2021-01-22 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-25 | 2021-01-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-22 | 2021-01-20 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-21 | 2021-01-19 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-20 | 2021-01-18 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-19 | 2021-01-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-18 | 2021-01-14 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-15 | 2021-01-13 | 0.689 | 91,398 | +0 | 0.01% | 63,000 |
| 2021-01-14 | 2021-01-12 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-13 | 2021-01-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-12 | 2021-01-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-11 | 2021-01-07 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-08 | 2021-01-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-07 | 2021-01-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-06 | 2021-01-04 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-05 | 2020-12-31 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-04 | 2020-12-29 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2020-12-30 | 2020-12-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2020-12-29 | 2020-12-24 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2020-12-28 | 2020-12-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2020-12-23 | 2020-12-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2020-12-22 | 2020-12-18 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2020-12-21 | 2020-12-17 | 0.666 | 91,398 | +0 | 0.01% | 60,883 |
| 2020-12-18 | 2020-12-16 | 0.666 | 91,398 | +1,325 | 0.01% | 60,883 |
| 2020-12-17 | 2020-12-15 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-16 | 2020-12-14 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-15 | 2020-12-11 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-14 | 2020-12-10 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-11 | 2020-12-09 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-10 | 2020-12-08 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-09 | 2020-12-07 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-08 | 2020-12-04 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-12-07 | 2020-12-03 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-12-04 | 2020-12-02 | 0.644 | 90,073 | +0 | 0.01% | 58,000 |
| 2020-12-03 | 2020-12-01 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-12-02 | 2020-11-30 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-01 | 2020-11-27 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-30 | 2020-11-26 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-27 | 2020-11-25 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-11-26 | 2020-11-24 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-25 | 2020-11-23 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-24 | 2020-11-20 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-23 | 2020-11-19 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-20 | 2020-11-18 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-19 | 2020-11-17 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-18 | 2020-11-16 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-17 | 2020-11-13 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-16 | 2020-11-12 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-13 | 2020-11-11 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-12 | 2020-11-10 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-11 | 2020-11-09 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-10 | 2020-11-06 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-09 | 2020-11-05 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-06 | 2020-11-04 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-05 | 2020-11-03 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-04 | 2020-11-02 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-03 | 2020-10-30 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-02 | 2020-10-29 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-30 | 2020-10-28 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-29 | 2020-10-27 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-28 | 2020-10-23 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-27 | 2020-10-22 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-23 | 2020-10-21 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-22 | 2020-10-20 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-21 | 2020-10-19 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-20 | 2020-10-16 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-19 | 2020-10-15 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-16 | 2020-10-14 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-15 | 2020-10-12 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-14 | 2020-10-09 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-12 | 2020-10-08 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-09 | 2020-10-07 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-08 | 2020-10-06 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-07 | 2020-10-05 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-06 | 2020-09-30 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-05 | 2020-09-29 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-30 | 2020-09-28 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-29 | 2020-09-25 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-28 | 2020-09-24 | 0.644 | 90,073 | +0 | 0.01% | 58,000 |
| 2020-09-25 | 2020-09-23 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-24 | 2020-09-22 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-23 | 2020-09-21 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-22 | 2020-09-18 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-21 | 2020-09-17 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-18 | 2020-09-16 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-17 | 2020-09-15 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-16 | 2020-09-14 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-15 | 2020-09-11 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-14 | 2020-09-10 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-11 | 2020-09-09 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-10 | 2020-09-08 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-09 | 2020-09-07 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-08 | 2020-09-04 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-07 | 2020-09-03 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-04 | 2020-09-02 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-03 | 2020-09-01 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-02 | 2020-08-31 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-09-01 | 2020-08-28 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-08-31 | 2020-08-27 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-08-28 | 2020-08-26 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-08-27 | 2020-08-25 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-08-26 | 2020-08-24 | 0.682 | 90,073 | +0 | 0.01% | 61,403 |
| 2020-08-25 | 2020-08-21 | 0.682 | 90,073 | +591 | 0.01% | 61,403 |
| 2020-08-24 | 2020-08-20 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-21 | 2020-08-19 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-20 | 2020-08-18 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-19 | 2020-08-17 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-08-18 | 2020-08-14 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-08-17 | 2020-08-13 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-14 | 2020-08-12 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-13 | 2020-08-11 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-08-12 | 2020-08-10 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-11 | 2020-08-07 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-10 | 2020-08-06 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-07 | 2020-08-05 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-06 | 2020-08-04 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-05 | 2020-08-03 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-04 | 2020-07-31 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-03 | 2020-07-30 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-31 | 2020-07-29 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-30 | 2020-07-28 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-29 | 2020-07-27 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-28 | 2020-07-24 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-27 | 2020-07-23 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-24 | 2020-07-22 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-07-23 | 2020-07-21 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-22 | 2020-07-20 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-21 | 2020-07-17 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-20 | 2020-07-16 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-17 | 2020-07-15 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-16 | 2020-07-14 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-15 | 2020-07-13 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-14 | 2020-07-10 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-13 | 2020-07-09 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-10 | 2020-07-08 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-09 | 2020-07-07 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-08 | 2020-07-06 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-07 | 2020-07-03 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-06 | 2020-07-02 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-03 | 2020-06-30 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-02 | 2020-06-29 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-06-30 | 2020-06-26 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-29 | 2020-06-24 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-26 | 2020-06-23 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-24 | 2020-06-22 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-23 | 2020-06-19 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-22 | 2020-06-18 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-19 | 2020-06-17 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-18 | 2020-06-16 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-06-17 | 2020-06-15 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-16 | 2020-06-12 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-15 | 2020-06-11 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-12 | 2020-06-10 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-11 | 2020-06-09 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-10 | 2020-06-08 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-09 | 2020-06-05 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-08 | 2020-06-04 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-06-05 | 2020-06-03 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-06-04 | 2020-06-02 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-03 | 2020-06-01 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-06-02 | 2020-05-29 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-06-01 | 2020-05-28 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-29 | 2020-05-27 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-28 | 2020-05-26 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-27 | 2020-05-25 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-26 | 2020-05-22 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-25 | 2020-05-21 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-22 | 2020-05-20 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-21 | 2020-05-19 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-20 | 2020-05-18 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-19 | 2020-05-15 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-18 | 2020-05-14 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-15 | 2020-05-13 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-14 | 2020-05-12 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-13 | 2020-05-11 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-05-12 | 2020-05-08 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-11 | 2020-05-07 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-08 | 2020-05-06 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-07 | 2020-05-05 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-06 | 2020-05-04 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-05 | 2020-04-29 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-04 | 2020-04-28 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-29 | 2020-04-27 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-28 | 2020-04-24 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-27 | 2020-04-23 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-24 | 2020-04-22 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-23 | 2020-04-21 | 0.749 | 89,482 | +0 | 0.01% | 67,000 |
| 2020-04-22 | 2020-04-20 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-04-21 | 2020-04-17 | 0.771 | 89,482 | +0 | 0.01% | 69,000 |
| 2020-04-20 | 2020-04-16 | 0.771 | 89,482 | +0 | 0.01% | 69,000 |
| 2020-04-17 | 2020-04-15 | 0.771 | 89,482 | +0 | 0.01% | 69,000 |
| 2020-04-16 | 2020-04-14 | 0.771 | 89,482 | +0 | 0.01% | 69,000 |
| 2020-04-15 | 2020-04-09 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-04-14 | 2020-04-08 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-04-09 | 2020-04-07 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-04-08 | 2020-04-06 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-07 | 2020-04-03 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-06 | 2020-04-02 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-03 | 2020-04-01 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-02 | 2020-03-31 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-01 | 2020-03-30 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-31 | 2020-03-27 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-30 | 2020-03-26 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-27 | 2020-03-25 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-26 | 2020-03-24 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-25 | 2020-03-23 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-24 | 2020-03-20 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-23 | 2020-03-19 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-03-20 | 2020-03-18 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-03-19 | 2020-03-17 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-03-18 | 2020-03-16 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-03-17 | 2020-03-13 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-16 | 2020-03-12 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-03-13 | 2020-03-11 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-03-12 | 2020-03-10 | 0.749 | 89,482 | +0 | 0.01% | 67,000 |
| 2020-03-11 | 2020-03-09 | 0.749 | 89,482 | +0 | 0.01% | 67,000 |
| 2020-03-10 | 2020-03-06 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-09 | 2020-03-05 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-06 | 2020-03-04 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-05 | 2020-03-03 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-04 | 2020-03-02 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-03 | 2020-02-28 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-02 | 2020-02-27 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-28 | 2020-02-26 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-27 | 2020-02-25 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-26 | 2020-02-24 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-25 | 2020-02-21 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-24 | 2020-02-20 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-21 | 2020-02-19 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-20 | 2020-02-18 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-19 | 2020-02-17 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-18 | 2020-02-14 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-17 | 2020-02-13 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-14 | 2020-02-12 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-02-13 | 2020-02-11 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-02-12 | 2020-02-10 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-11 | 2020-02-07 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-10 | 2020-02-06 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-07 | 2020-02-05 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-06 | 2020-02-04 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-05 | 2020-02-03 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-04 | 2020-01-31 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-03 | 2020-01-30 | 0.715 | 89,482 | +44,741 | 0.01% | 64,000 |
| 2019-12-12 | 2019-12-10 | 0.807 | 44,741 | +756 | 0.00% | 36,110 |
| 2019-08-26 | 2019-08-22 | 0.680 | 43,985 | +616 | 0.00% | 29,919 |
| 2018-12-12 | 2018-12-10 | 0.810 | 43,369 | +781 | 0.00% | 35,132 |
| 2018-08-28 | 2018-08-24 | 0.952 | 42,588 | +580 | 0.00% | 40,552 |
| 2017-12-12 | 2017-12-08 | 1.205 | 42,008 | +527 | 0.00% | 50,635 |
| 2017-08-24 | 2017-08-21 | 1.000 | 41,481 | +1,995 | 0.00% | 41,496 |
| 2015-08-07 | 2015-08-05 | 1.874 | 39,486 | -7,897 | 0.00% | 74,001 |
| 2015-06-09 | 2015-06-05 | 3.356 | 47,383 | -7,897 | 0.00% | 159,001 |
| 2015-05-21 | 2015-05-19 | 2.279 | 55,280 | -7,897 | 0.00% | 126,000 |
| 2015-04-20 | 2015-04-16 | 2.165 | 63,177 | -15,794 | 0.01% | 136,800 |
| 2015-04-17 | 2015-04-15 | 2.039 | 78,971 | -7,897 | 0.01% | 161,000 |
| 2015-03-13 | 2015-03-11 | 1.760 | 86,868 | -15,795 | 0.01% | 152,899 |
| 2015-03-12 | 2015-03-10 | 1.659 | 102,663 | +15,795 | 0.01% | 170,301 |
| 2015-03-03 | 2015-02-27 | 1.975 | 86,868 | -9,477 | 0.01% | 171,599 |
| 2015-02-27 | 2015-02-25 | 1.963 | 96,345 | +9,477 | 0.01% | 189,100 |
| 2015-02-05 | 2015-02-03 | 1.608 | 86,868 | -15,795 | 0.01% | 139,699 |
| 2014-12-23 | 2014-12-19 | 1.863 | 102,663 | +14,748 | 0.01% | 191,278 |
| 2014-10-30 | 2014-10-28 | 1.760 | 87,915 | -47,339 | 0.01% | 154,700 |
| 2014-10-24 | 2014-10-22 | 1.715 | 135,254 | -13,525 | 0.02% | 232,000 |
| 2014-08-26 | 2014-08-22 | 1.458 | 148,779 | +2,455 | 0.02% | 216,981 |
| 2014-08-12 | 2014-08-08 | 1.368 | 146,324 | +13,302 | 0.02% | 200,200 |
| 2013-09-02 | 2013-08-29 | 0.773 | 133,022 | +3,725 | 0.02% | 102,881 |
| 2013-03-28 | 2013-03-26 | 0.882 | 129,297 | +32,324 | 0.02% | 114,000 |
| 2013-01-04 | 2013-01-02 | 0.913 | 96,973 | -19,394 | 0.02% | 88,500 |
| 2012-12-17 | 2012-12-13 | 0.866 | 116,367 | +19,394 | 0.02% | 100,800 |
| 2012-10-17 | 2012-10-15 | 0.866 | 96,973 | -64,648 | 0.02% | 84,000 |
| 2012-09-05 | 2012-09-03 | 0.631 | 161,621 | +3,192 | 0.03% | 102,015 |
| 2011-06-23 | 2011-06-21 | 0.647 | 158,429 | +46,895 | 0.03% | 102,500 |
| 2011-06-21 | 2011-06-17 | 0.639 | 111,534 | +16,477 | 0.02% | 71,280 |
| 2010-12-07 | 2010-12-03 | 0.884 | 95,057 | -63,372 | 0.02% | 84,000 |
| 2010-09-14 | 2010-09-10 | 0.915 | 158,429 | -120,405 | 0.03% | 145,000 |
| 2010-08-30 | 2010-08-26 | 0.995 | 278,834 | +13,469 | 0.05% | 277,399 |
| 2010-08-09 | 2010-08-05 | 1.003 | 265,365 | +2,211 | 0.05% | 266,218 |
| 2010-06-17 | 2010-06-14 | 0.903 | 263,154 | +29,904 | 0.05% | 237,600 |
| 2009-06-08 | 2009-06-04 | 1.003 | 233,250 | -29,904 | 0.05% | 234,000 |
| 2009-06-05 | 2009-06-03 | 1.037 | 263,154 | +29,904 | 0.05% | 272,800 |
| 2009-06-03 | 2009-06-01 | 1.187 | 233,250 | -23,923 | 0.05% | 276,900 |
| 2009-05-27 | 2009-05-25 | 0.986 | 257,173 | +47,846 | 0.05% | 253,700 |
| 2008-08-20 | 2008-08-18 | 1.116 | 209,327 | +5,550 | 0.04% | 233,697 |
| 2008-01-23 | 2008-01-21 | 1.840 | 203,777 | +2,145 | 0.04% | 374,947 |
| 2007-11-09 | 2007-11-07 | 3.385 | 201,632 | -5,761 | 0.04% | 682,501 |
| 2007-10-29 | 2007-10-25 | 3.263 | 207,393 | -5,760 | 0.04% | 676,802 |
| 2007-10-15 | 2007-10-11 | 3.715 | 213,153 | +5,760 | 0.04% | 791,798 |
| 2007-09-12 | 2007-09-10 | 3.177 | 207,393 | +5,761 | 0.04% | 658,801 |
| 2007-09-03 | 2007-08-30 | 2.829 | 201,632 | +23,044 | 0.04% | 570,501 |
| 2007-08-30 | 2007-08-28 | 2.951 | 178,588 | -23,044 | 0.04% | 527,000 |
| 2007-08-14 | 2007-08-10 | 3.369 | 201,632 | +6,301 | 0.04% | 679,227 |
| 2007-08-08 | 2007-08-06 | 3.351 | 195,331 | +11,162 | 0.04% | 654,501 |
| 2007-08-03 | 2007-08-01 | 3.745 | 184,169 | -5,581 | 0.04% | 689,700 |
| 2007-07-31 | 2007-07-27 | 4.139 | 189,750 | -33,485 | 0.04% | 785,401 |
| 2007-07-27 | 2007-07-25 | 4.498 | 223,235 | +111,617 | 0.05% | 1,004,000 |
| 2007-07-26 | 2007-07-24 | 4.229 | 111,618 | +27,905 | 0.03% | 472,002 |
| 2007-06-26 | 2007-06-22 | 3.172 | 83,713 | 0.02% | 265,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy