History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 10,847,500 +0 0.58% 4,718,662
2025-10-13 2025-10-09 0.450 10,847,500 +0 0.58% 4,881,375
2025-10-10 2025-10-08 0.450 10,847,500 +0 0.58% 4,881,375
2025-10-09 2025-10-06 0.450 10,847,500 +0 0.58% 4,881,375
2025-10-08 2025-10-03 0.450 10,847,500 +0 0.58% 4,881,375
2025-10-06 2025-10-02 0.435 10,847,500 +0 0.58% 4,718,662
2025-10-03 2025-09-30 0.430 10,847,500 +0 0.58% 4,664,425
2025-10-02 2025-09-29 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-30 2025-09-26 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-29 2025-09-25 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-26 2025-09-24 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-25 2025-09-23 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-24 2025-09-22 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-23 2025-09-19 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-22 2025-09-18 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-19 2025-09-17 0.435 10,847,500 +0 0.58% 4,718,662
2025-09-18 2025-09-16 0.435 10,847,500 +0 0.58% 4,718,662
2025-09-17 2025-09-15 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-16 2025-09-12 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-15 2025-09-11 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-12 2025-09-10 0.435 10,847,500 +0 0.58% 4,718,662
2025-09-11 2025-09-09 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-10 2025-09-08 0.435 10,847,500 +0 0.58% 4,718,662
2025-09-09 2025-09-05 0.435 10,847,500 +0 0.58% 4,718,662
2025-09-08 2025-09-04 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-05 2025-09-03 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-04 2025-09-02 0.430 10,847,500 +0 0.58% 4,664,425
2025-09-03 2025-09-01 0.445 10,847,500 +0 0.58% 4,827,138
2025-09-02 2025-08-29 0.445 10,847,500 +0 0.58% 4,827,138
2025-09-01 2025-08-28 0.445 10,847,500 +0 0.58% 4,827,138
2025-08-29 2025-08-27 0.445 10,847,500 +0 0.58% 4,827,138
2025-08-28 2025-08-26 0.450 10,847,500 -10,000 0.58% 4,881,375
2025-08-27 2025-08-25 0.430 10,857,500 -14,000 0.58% 4,668,725
2025-08-26 2025-08-22 0.430 10,871,500 +24,000 0.59% 4,674,745
2025-07-30 2025-07-28 0.430 10,847,500 -298,000 0.58% 4,664,425
2024-11-26 2024-11-22 0.450 11,145,500 -60,000 0.62% 5,015,475
2024-10-10 2024-10-08 0.450 11,205,500 -248,000 0.63% 5,042,475
2024-10-07 2024-10-03 0.450 11,453,500 +60,000 0.64% 5,154,075
2024-08-26 2024-08-22 0.450 11,393,500 -120,000 0.64% 5,127,075
2024-07-23 2024-07-19 0.455 11,513,500 -44,000 0.64% 5,238,642
2024-07-17 2024-07-15 0.455 11,557,500 -110,000 0.65% 5,258,662
2024-07-16 2024-07-12 0.455 11,667,500 -44,000 0.65% 5,308,712
2024-07-12 2024-07-10 0.460 11,711,500 -182,000 0.66% 5,387,290
2024-07-02 2024-06-27 0.460 11,893,500 -88,000 0.67% 5,471,010
2024-06-24 2024-06-20 0.460 11,981,500 -44,000 0.67% 5,511,490
2024-06-05 2024-06-03 0.450 12,025,500 -176,000 0.67% 5,411,475
2024-05-28 2024-05-24 0.475 12,201,500 -10,000 0.68% 5,795,712
2024-04-18 2024-04-16 0.480 12,211,500 -100,000 0.68% 5,861,520
2024-04-16 2024-04-12 0.480 12,311,500 -140,000 0.69% 5,909,520
2024-04-12 2024-04-10 0.485 12,451,500 -100,000 0.70% 6,038,978
2024-04-10 2024-04-08 0.475 12,551,500 -60,000 0.70% 5,961,962
2024-04-05 2024-04-02 0.480 12,611,500 -80,000 0.71% 6,053,520
2024-03-28 2024-03-26 0.480 12,691,500 -20,000 0.71% 6,091,920
2024-03-20 2024-03-18 0.480 12,711,500 -86,000 0.71% 6,101,520
2023-12-19 2023-12-15 0.522 12,797,500 +283,552 0.72% 6,674,613
2023-10-10 2023-10-06 0.542 12,513,948 -91,917 0.71% 6,782,675
2023-09-29 2023-09-27 0.542 12,605,865 -9,778 0.72% 6,832,495
2023-08-25 2023-08-23 0.533 12,615,643 +264,928 0.72% 6,720,904
2022-12-15 2022-12-13 0.561 12,350,715 +156,132 0.72% 6,925,342
2022-08-30 2022-08-26 0.636 12,194,583 +227,357 0.72% 7,756,498
2022-07-14 2022-07-12 0.668 11,967,226 -9,276 0.72% 7,998,930
2022-06-28 2022-06-24 0.647 11,976,502 +9,276 0.72% 7,746,900
2022-02-15 2022-02-11 0.647 11,967,226 -3,711 0.71% 7,740,900
2022-01-27 2022-01-25 0.647 11,970,937 -27,827 0.71% 7,743,300
2021-12-21 2021-12-17 0.656 11,998,764 -51,945 0.71% 7,876,827
2021-12-20 2021-12-16 0.656 12,050,709 +176,744 0.72% 7,910,927
2021-12-17 2021-12-15 0.656 11,873,965 +9,140 0.72% 7,794,900
2021-11-18 2021-11-16 0.656 11,864,825 -3,656 0.72% 7,788,900
2021-11-12 2021-11-10 0.656 11,868,481 +3,656 0.72% 7,791,300
2021-10-12 2021-10-08 0.667 11,864,825 +36,559 0.72% 7,918,715
2021-09-24 2021-09-21 0.667 11,828,266 +27,419 0.71% 7,894,315
2021-08-24 2021-08-20 0.646 11,800,847 -9,140 0.71% 7,617,785
2021-08-19 2021-08-17 0.656 11,809,987 -9,139 0.71% 7,752,900
2021-04-13 2021-04-09 0.656 11,819,126 -140,753 0.71% 7,758,900
2021-03-26 2021-03-24 0.646 11,959,879 -91,398 0.72% 7,720,445
2021-03-08 2021-03-04 0.656 12,051,277 +91,398 0.72% 7,911,300
2021-02-25 2021-02-23 0.656 11,959,879 -7,312 0.72% 7,851,300
2021-02-23 2021-02-19 0.656 11,967,191 -111,506 0.72% 7,856,100
2021-02-22 2021-02-18 0.678 12,078,697 +9,140 0.72% 8,193,610
2021-02-08 2021-02-04 0.646 12,069,557 -9,140 0.72% 7,791,245
2020-12-18 2020-12-16 0.666 12,078,697 +175,141 0.72% 8,045,967
2020-09-29 2020-09-25 0.666 11,903,556 -90,072 0.72% 7,929,300
2020-09-28 2020-09-24 0.644 11,993,628 +90,072 0.73% 7,722,990
2020-08-25 2020-08-21 0.682 11,903,556 +78,057 0.72% 8,114,666
2020-08-20 2020-08-18 0.682 11,825,499 -26,845 0.72% 8,061,455
2020-07-06 2020-07-02 0.704 11,852,344 +8,948 0.72% 8,344,665
2020-06-22 2020-06-18 0.682 11,843,396 +17,897 0.72% 8,073,655
2020-04-24 2020-04-22 0.726 11,825,499 +89,482 0.72% 8,590,075
2020-03-24 2020-03-20 0.726 11,736,017 -331,084 0.71% 8,525,075
2020-03-17 2020-03-13 0.726 12,067,101 +89,482 0.73% 8,765,575
2020-03-12 2020-03-10 0.749 11,977,619 -89,482 0.73% 8,968,285
2020-02-17 2020-02-13 0.726 12,067,101 +89,482 0.73% 8,765,575
2020-01-15 2020-01-13 0.782 11,977,619 -89,482 0.72% 9,369,850
2019-12-16 2019-12-12 0.782 12,067,101 +134,223 0.73% 9,439,850
2019-12-12 2019-12-10 0.807 11,932,878 +201,683 0.72% 9,630,982
2019-10-29 2019-10-25 0.909 11,731,195 +87,969 0.72% 10,668,400
2019-10-25 2019-10-23 0.921 11,643,226 +87,970 0.71% 10,720,755
2019-10-24 2019-10-22 0.944 11,555,256 +33,428 0.71% 10,902,465
2019-10-23 2019-10-21 0.955 11,521,828 +158,346 0.71% 11,001,900
2019-10-22 2019-10-18 0.955 11,363,482 +40,466 0.70% 10,850,700
2019-10-21 2019-10-17 0.955 11,323,016 +214,646 0.69% 10,812,060
2019-10-18 2019-10-16 0.955 11,108,370 +263,909 0.68% 10,607,100
2019-10-17 2019-10-15 0.955 10,844,461 +175,939 0.67% 10,355,100
2019-10-16 2019-10-14 0.955 10,668,522 +1,041,561 0.65% 10,187,100
2019-10-15 2019-10-11 0.944 9,626,961 +1,608,086 0.59% 9,083,105
2019-10-14 2019-10-10 0.932 8,018,875 +666,810 0.49% 7,474,710
2019-10-11 2019-10-09 0.887 7,352,065 +267,428 0.45% 6,518,850
2019-10-10 2019-10-08 0.909 7,084,637 +269,187 0.43% 6,442,800
2019-10-09 2019-10-04 0.898 6,815,450 +381,788 0.42% 6,120,525
2019-10-08 2019-10-03 0.921 6,433,662 +703,757 0.39% 5,923,935
2019-10-04 2019-10-02 0.887 5,729,905 +272,706 0.35% 5,080,530
2019-10-03 2019-09-30 0.796 5,457,199 -8,797 0.33% 4,342,450
2019-09-06 2019-09-04 0.682 5,465,996 +8,797 0.34% 3,728,100
2019-08-26 2019-08-22 0.680 5,457,199 +76,401 0.33% 3,712,034
2019-07-16 2019-07-12 0.680 5,380,798 +17,348 0.33% 3,660,065
2019-06-25 2019-06-21 0.692 5,363,450 +152,659 0.33% 3,710,100
2019-04-17 2019-04-15 0.819 5,210,791 -3,470 0.32% 4,265,325
2019-04-11 2019-04-09 0.819 5,214,261 +43,369 0.32% 4,268,165
2019-03-18 2019-03-14 0.876 5,170,892 +52,043 0.32% 4,530,740
2019-03-15 2019-03-13 0.876 5,118,849 -86,738 0.32% 4,485,140
2019-02-22 2019-02-20 0.784 5,205,587 +86,738 0.32% 4,081,020
2019-01-02 2018-12-27 0.795 5,118,849 -17,347 0.32% 4,072,035
2018-12-12 2018-12-10 0.810 5,136,196 +92,451 0.32% 4,160,728
2018-11-28 2018-11-26 0.810 5,043,745 -7,391,643 0.32% 4,085,835
2018-11-01 2018-10-30 0.810 12,435,388 -22,146 0.78% 10,073,655
2018-10-23 2018-10-19 0.822 12,457,534 -34,070,724 0.78% 10,237,850
2018-09-21 2018-09-19 0.881 46,528,258 +85,177 2.92% 40,969,125
2018-08-28 2018-08-24 0.952 46,443,081 +632,787 2.91% 44,222,937
2018-07-30 2018-07-26 0.988 45,810,294 -8,402 2.91% 45,256,165
2018-07-04 2018-06-29 0.976 45,818,696 +84,016 2.91% 44,719,110
2018-05-31 2018-05-29 1.095 45,734,680 -16,803 2.90% 50,080,660
2018-05-30 2018-05-28 1.095 45,751,483 -1,260,244 2.90% 50,099,060
2018-05-15 2018-05-11 1.119 47,011,727 -168,033 2.98% 52,598,170
2018-05-08 2018-05-04 1.155 47,179,760 +168,033 2.99% 54,470,835
2018-05-04 2018-05-02 1.190 47,011,727 +16,803 2.98% 55,955,500
2018-04-12 2018-04-10 1.095 46,994,924 -33,606 2.98% 51,460,660
2018-03-23 2018-03-21 1.143 47,028,530 +8,401 2.98% 53,736,479
2018-03-20 2018-03-16 1.131 47,020,129 +33,607 2.98% 53,167,225
2018-03-13 2018-03-09 1.107 46,986,522 +38,647 2.98% 52,010,715
2018-03-12 2018-03-08 1.155 46,947,875 +84,016 2.98% 54,203,115
2018-01-22 2018-01-18 1.155 46,863,859 -84,016 2.97% 54,106,115
2018-01-18 2018-01-16 1.131 46,947,875 -8,402 2.98% 53,085,525
2018-01-10 2018-01-08 1.155 46,956,277 +87,377 2.98% 54,212,816
2017-12-29 2017-12-27 1.119 46,868,900 -35,286 2.97% 52,438,370
2017-12-28 2017-12-22 1.119 46,904,186 -384,795 2.98% 52,477,850
2017-12-20 2017-12-18 1.131 47,288,981 -3,361 3.00% 53,471,225
2017-12-14 2017-12-12 1.143 47,292,342 -58,811 3.00% 54,037,920
2017-12-12 2017-12-08 1.205 47,351,153 +594,305 3.00% 57,075,860
2017-12-08 2017-12-06 1.217 46,756,848 -19,911 3.00% 56,923,095
2017-12-07 2017-12-05 1.217 46,776,759 -24,888 3.01% 56,947,336
2017-12-04 2017-11-30 1.217 46,801,647 -8,296 3.01% 56,977,635
2017-12-01 2017-11-29 1.242 46,809,943 +24,888 3.01% 58,116,205
2017-11-30 2017-11-28 1.229 46,785,055 +8,296 3.01% 57,521,370
2017-11-29 2017-11-27 1.217 46,776,759 +66,370 3.27% 56,947,336
2017-11-28 2017-11-24 1.242 46,710,389 +3,318 3.26% 57,992,605
2017-11-24 2017-11-22 1.133 46,707,071 -1,767,086 3.26% 52,921,530
2017-11-23 2017-11-21 1.205 48,474,157 -4,977 3.38% 58,429,500
2017-11-16 2017-11-14 1.302 48,479,134 -8,297 3.38% 63,110,340
2017-11-13 2017-11-09 1.314 48,487,431 +33,185 3.38% 63,705,596
2017-11-10 2017-11-08 1.326 48,454,246 -43,140 3.38% 64,246,050
2017-11-09 2017-11-07 1.350 48,497,386 +12,570,370 3.50% 65,472,400
2017-11-08 2017-11-06 1.278 35,927,016 -9,956 2.59% 45,903,830
2017-10-26 2017-10-24 1.302 35,936,972 -49,777 2.59% 46,782,901
2017-10-25 2017-10-23 1.350 35,986,749 -16,592 2.59% 48,582,800
2017-10-24 2017-10-20 1.386 36,003,341 +20,720,536 2.60% 49,907,125
2017-10-23 2017-10-19 1.471 15,282,805 +414,809 1.10% 22,474,229
2017-10-19 2017-10-17 1.519 14,867,996 -58,074 1.07% 22,581,089
2017-10-18 2017-10-16 1.555 14,926,070 +1,730,583 1.08% 23,209,035
2017-10-17 2017-10-13 1.459 13,195,487 +1,212,901 0.97% 19,245,655
2017-10-16 2017-10-12 1.229 11,982,586 -297,003 0.88% 14,732,371
2017-10-13 2017-10-11 1.266 12,279,589 -192,471 0.90% 15,541,575
2017-10-12 2017-10-10 1.338 12,472,060 +628,850 0.92% 16,687,185
2017-10-11 2017-10-09 1.326 11,843,210 +185,835 0.87% 15,703,050
2017-10-10 2017-10-06 1.242 11,657,375 +68,028 0.86% 14,473,045
2017-09-26 2017-09-22 1.000 11,589,347 +18,252 0.85% 11,594,685
2017-09-22 2017-09-20 0.988 11,571,095 +41,481 0.86% 11,436,950
2017-09-21 2017-09-19 1.013 11,529,614 +82,962 0.86% 11,673,900
2017-09-20 2017-09-18 1.025 11,446,652 +484,496 0.85% 11,727,875
2017-09-19 2017-09-15 1.000 10,962,156 +8,297 0.82% 10,967,205
2017-09-01 2017-08-30 0.940 10,953,859 +82,961 0.82% 10,298,730
2017-08-31 2017-08-29 0.904 10,870,898 +414,809 0.81% 9,827,625
2017-08-24 2017-08-21 1.000 10,456,089 +502,951 0.78% 10,459,900
2017-08-22 2017-08-18 1.000 9,953,138 +23,692 0.78% 9,956,765
2017-08-03 2017-08-01 1.026 9,929,446 +126,354 0.78% 10,184,535
2017-08-02 2017-07-31 1.038 9,803,092 +1,034,523 0.77% 10,179,070
2017-07-31 2017-07-27 1.013 8,768,569 +884,477 0.69% 8,882,800
2017-07-28 2017-07-26 1.026 7,884,092 +236,914 0.62% 8,086,635
2017-07-27 2017-07-25 1.038 7,647,178 +710,741 0.60% 7,940,470
2017-07-26 2017-07-24 1.089 6,936,437 +537,004 0.54% 7,553,810
2017-07-25 2017-07-21 1.102 6,399,433 +138,990 0.50% 7,050,045
2017-07-24 2017-07-20 1.127 6,260,443 +118,456 0.49% 7,055,475
2017-07-21 2017-07-19 1.089 6,141,987 +118,457 0.48% 6,688,650
2017-07-20 2017-07-18 1.076 6,023,530 +554,378 0.47% 6,483,375
2017-07-19 2017-07-17 1.114 5,469,152 +856,048 0.43% 6,094,440
2017-07-18 2017-07-14 1.203 4,613,104 +12,636 0.36% 5,549,425
2017-07-17 2017-07-13 1.254 4,600,468 +90,027 0.36% 5,767,245
2017-07-13 2017-07-11 1.216 4,510,441 -9,477 0.35% 5,483,040
2017-06-30 2017-06-28 1.114 4,519,918 -102,662 0.35% 5,036,680
2017-06-28 2017-06-26 1.127 4,622,580 -113,719 0.36% 5,209,615
2017-06-15 2017-06-13 1.051 4,736,299 +1,580 0.37% 4,977,925
2017-06-06 2017-06-02 1.051 4,734,719 -39,486 0.37% 4,976,265
2017-06-05 2017-06-01 1.026 4,774,205 -34,747 0.37% 4,896,855
2017-05-26 2017-05-24 1.051 4,808,952 -78,972 0.38% 5,054,285
2017-04-28 2017-04-26 1.026 4,887,924 +23,692 0.38% 5,013,495
2017-04-27 2017-04-25 1.038 4,864,232 +67,915 0.38% 5,050,790
2017-04-18 2017-04-12 1.165 4,796,317 -101,083 0.38% 5,587,620
2017-04-07 2017-04-05 1.216 4,897,400 +110,560 0.38% 5,953,440
2017-04-06 2017-04-03 1.165 4,786,840 +11,056 0.37% 5,576,579
2017-02-28 2017-02-24 1.393 4,775,784 -47,383 0.38% 6,652,249
2017-02-24 2017-02-22 1.355 4,823,167 -3,159 0.39% 6,535,025
2017-02-14 2017-02-10 1.330 4,826,326 -1,579 0.39% 6,417,075
2017-02-13 2017-02-09 1.317 4,827,905 -4,739 0.39% 6,358,039
2017-02-10 2017-02-08 1.342 4,832,644 +9,477 0.39% 6,486,670
2017-02-09 2017-02-07 1.380 4,823,167 +74,233 0.39% 6,657,175
2017-02-07 2017-02-03 1.520 4,748,934 -15,794 0.38% 7,216,200
2017-02-01 2017-01-25 1.368 4,764,728 -216,184 0.38% 6,516,179
2017-01-23 2017-01-19 1.368 4,980,912 -260,605 0.40% 6,811,830
2017-01-20 2017-01-18 1.355 5,241,517 -39,486 0.42% 7,101,857
2016-12-30 2016-12-28 1.355 5,281,003 -7,897 0.45% 7,155,358
2016-12-21 2016-12-19 1.355 5,288,900 -39,486 0.45% 7,166,058
2016-12-20 2016-12-16 1.355 5,328,386 -23,691 0.45% 7,219,558
2016-12-19 2016-12-15 1.355 5,352,077 -238,493 0.46% 7,251,658
2016-12-13 2016-12-09 1.355 5,590,570 -156,363 0.48% 7,574,797
2016-12-02 2016-11-30 0.886 5,746,933 +102,663 0.49% 5,094,075
2016-11-29 2016-11-25 0.912 5,644,270 +47,382 0.48% 5,146,020
2016-11-24 2016-11-22 0.886 5,596,888 -63,177 0.48% 4,961,075
2016-11-22 2016-11-18 0.899 5,660,065 +6,318 0.48% 5,088,748
2016-11-15 2016-11-11 0.912 5,653,747 -73,517,932 0.48% 5,154,660
2016-11-08 2016-11-04 0.975 79,171,679 +78,971 6.74% 77,195,456
2016-11-07 2016-11-03 1.026 79,092,708 +222,699 6.74% 81,124,610
2016-11-03 2016-11-01 1.228 78,870,009 -20,533 6.72% 96,875,684
2016-10-18 2016-10-14 1.190 78,890,542 -7,897 6.72% 93,903,970
2016-10-11 2016-10-06 1.279 78,898,439 -15,794 6.72% 100,906,918
2016-10-06 2016-10-04 1.292 78,914,233 -15,795 6.72% 101,926,396
2016-09-26 2016-09-22 1.190 78,930,028 +39,486 6.72% 93,950,970
2016-09-12 2016-09-08 1.203 78,890,542 -552,798 6.72% 94,902,948
2016-09-09 2016-09-07 1.228 79,443,340 -7,898 6.77% 97,579,904
2016-09-06 2016-09-02 1.203 79,451,238 +20,533 6.77% 95,577,448
2016-08-30 2016-08-26 1.190 79,430,705 +78,971 6.77% 94,546,929
2016-08-22 2016-08-18 1.241 79,351,734 +86,868 6.76% 98,472,203
2016-08-18 2016-08-16 1.241 79,264,866 +47,383 6.75% 98,364,404
2016-08-17 2016-08-15 1.266 79,217,483 +39,486 6.75% 100,311,840
2016-08-16 2016-08-12 1.216 79,177,997 +15,794 6.74% 96,251,366
2016-08-15 2016-08-11 1.152 79,162,203 -9,476 6.74% 91,220,074
2016-08-04 2016-08-01 1.152 79,171,679 -94,766 6.74% 91,230,994
2016-07-28 2016-07-26 1.190 79,266,445 +552,799 6.75% 94,351,410
2016-07-26 2016-07-22 1.254 78,713,646 +15,794 6.70% 98,677,101
2016-07-22 2016-07-20 1.254 78,697,852 +7,897 6.70% 98,657,301
2016-07-19 2016-07-15 1.266 78,689,955 +15,794 6.70% 99,643,840
2016-07-15 2016-07-13 1.279 78,674,161 +15,794 6.70% 100,620,079
2016-07-05 2016-06-30 1.393 78,658,367 +22,112 6.70% 109,564,225
2016-06-28 2016-06-24 1.368 78,636,255 +15,795 6.70% 107,541,908
2016-06-16 2016-06-14 1.393 78,620,460 +15,794 6.70% 109,511,423
2016-06-14 2016-06-10 1.368 78,604,666 +39,485 6.70% 107,498,707
2016-06-13 2016-06-08 1.456 78,565,181 +71,075 6.69% 114,408,717
2016-06-02 2016-05-31 1.583 78,494,106 +6,317 6.69% 124,244,799
2016-06-01 2016-05-30 1.608 78,487,789 +7,897 6.69% 126,222,557
2016-05-26 2016-05-24 1.596 78,479,892 +1,580 6.68% 125,216,079
2016-05-23 2016-05-19 1.596 78,478,312 -45,804 6.68% 125,213,558
2016-05-18 2016-05-16 1.570 78,524,116 +4,739 6.69% 123,297,962
2016-05-13 2016-05-11 1.621 78,519,377 +45,803 6.69% 127,267,635
2016-05-11 2016-05-09 1.634 78,473,574 +15,794 6.68% 128,187,094
2016-05-06 2016-05-04 1.735 78,457,780 +78,972 7.02% 136,109,281
2016-05-04 2016-04-29 1.836 78,378,808 +86,868 7.02% 143,912,267
2016-05-03 2016-04-28 1.823 78,291,940 +4,738 7.01% 142,761,369
2016-04-29 2016-04-27 1.861 78,287,202 -52,121 7.01% 145,726,745
2016-04-28 2016-04-26 1.811 78,339,323 +121,616 7.01% 141,855,771
2016-04-26 2016-04-22 1.925 78,217,707 -7,897 7.00% 150,549,676
2016-04-25 2016-04-21 1.899 78,225,604 -45,804 7.00% 148,583,759
2016-04-22 2016-04-20 1.874 78,271,408 -31,588 7.01% 146,688,484
2016-04-20 2016-04-18 1.849 78,302,996 +102,662 7.01% 144,764,606
2016-04-18 2016-04-14 1.899 78,200,334 -112,139 7.00% 148,535,761
2016-04-11 2016-04-07 1.722 78,312,473 +15,795 7.01% 134,865,543
2016-03-22 2016-03-18 1.823 78,296,678 +55,279 7.01% 142,770,009
2016-03-21 2016-03-17 1.836 78,241,399 -1,579 7.00% 143,659,969
2016-03-18 2016-03-16 1.823 78,242,978 +31,589 7.00% 142,672,090
2016-03-16 2016-03-14 1.899 78,211,389 -39,486 7.00% 148,556,759
2016-03-11 2016-03-09 1.811 78,250,875 -175,316 7.00% 141,695,611
2016-03-10 2016-03-08 1.861 78,426,191 +222,699 7.02% 145,985,464
2016-03-03 2016-03-01 1.621 78,203,492 +1,579 7.00% 126,755,635
2016-01-25 2016-01-21 1.735 78,201,913 +15,794 7.00% 135,665,401
2016-01-22 2016-01-20 1.760 78,186,119 +7,897 7.00% 137,618,118
2016-01-18 2016-01-14 1.836 78,178,222 -71,074 7.00% 143,543,969
2016-01-13 2016-01-11 1.722 78,249,296 -15,794 7.00% 134,756,743
2016-01-11 2016-01-07 1.760 78,265,090 -118,457 7.01% 137,757,118
2016-01-07 2016-01-05 1.887 78,383,547 +17,374 7.02% 147,891,202
2016-01-06 2016-01-04 1.861 78,366,173 +80,551 7.01% 145,873,745
2016-01-04 2015-12-29 1.937 78,285,622 +7,897 7.01% 151,671,714
2015-12-30 2015-12-28 1.925 78,277,725 -39,486 7.01% 150,665,196
2015-12-28 2015-12-22 1.760 78,317,211 -64,756 7.01% 137,848,858
2015-12-22 2015-12-18 1.836 78,381,967 -55,280 7.02% 143,918,067
2015-12-21 2015-12-17 1.887 78,437,247 -30,009 7.02% 147,992,521
2015-12-18 2015-12-16 1.861 78,467,256 -9,477 7.02% 146,061,904
2015-12-17 2015-12-15 1.874 78,476,733 -113,718 7.02% 147,073,284
2015-12-16 2015-12-14 1.823 78,590,451 -320,623 7.03% 143,305,689
2015-12-15 2015-12-11 1.887 78,911,074 +7,897 7.06% 148,886,521
2015-12-10 2015-12-08 2.013 78,903,177 -333,259 7.06% 158,863,005
2015-12-09 2015-12-07 1.988 79,236,436 +3,159 7.09% 157,527,269
2015-12-08 2015-12-04 1.950 79,233,277 -252,708 7.09% 154,511,034
2015-12-07 2015-12-03 1.988 79,485,985 -4,738 7.12% 158,023,389
2015-12-04 2015-12-02 1.975 79,490,723 -247,970 7.12% 157,026,230
2015-12-03 2015-12-01 1.963 79,738,693 -129,513 7.14% 156,506,352
2015-12-02 2015-11-30 1.874 79,868,206 -31,588 7.15% 149,681,044
2015-12-01 2015-11-27 1.887 79,899,794 -80,551 7.15% 150,752,001
2015-11-30 2015-11-26 1.963 79,980,345 -211,643 7.16% 156,980,652
2015-11-26 2015-11-24 2.077 80,191,988 +31,589 7.18% 166,535,178
2015-11-25 2015-11-23 2.013 80,160,399 -124,775 7.18% 161,394,285
2015-11-24 2015-11-20 2.026 80,285,174 +107,401 7.19% 162,662,145
2015-11-20 2015-11-18 2.013 80,177,773 +154,784 7.18% 161,429,266
2015-11-18 2015-11-16 2.064 80,022,989 +206,904 7.16% 165,170,899
2015-11-17 2015-11-13 2.064 79,816,085 +23,692 7.14% 164,743,840
2015-11-16 2015-11-12 2.102 79,792,393 +39,485 7.14% 167,726,134
2015-11-13 2015-11-11 2.127 79,752,908 -31,588 7.14% 169,662,932
2015-11-12 2015-11-10 2.064 79,784,496 +574,910 7.14% 164,678,639
2015-11-10 2015-11-06 2.089 79,209,586 -20,532 7.09% 165,498,037
2015-11-09 2015-11-05 2.064 79,230,118 -30,009 7.09% 163,534,379
2015-11-06 2015-11-04 2.001 79,260,127 +20,532 7.09% 158,578,027
2015-11-05 2015-11-03 2.077 79,239,595 +693,368 7.09% 164,557,338
2015-11-04 2015-11-02 1.937 78,546,227 -33,168 7.03% 152,176,614
2015-10-30 2015-10-28 1.646 78,579,395 -7,897 7.03% 129,354,991
2015-10-29 2015-10-27 1.671 78,587,292 -15,795 7.03% 131,358,268
2015-10-28 2015-10-26 1.659 78,603,087 -93,186 7.04% 130,389,331
2015-10-27 2015-10-23 1.747 78,696,273 +195,849 7.04% 137,519,540
2015-10-23 2015-10-20 1.621 78,500,424 +86,868 7.03% 127,236,915
2015-10-15 2015-10-13 1.621 78,413,556 -15,794 7.02% 127,096,116
2015-10-14 2015-10-12 1.634 78,429,350 -9,477 7.02% 128,114,854
2015-10-13 2015-10-09 1.621 78,438,827 +55,280 7.02% 127,137,076
2015-10-02 2015-09-29 1.646 78,383,547 +63,177 7.02% 129,032,592
2015-09-22 2015-09-18 1.849 78,320,370 +61,598 7.01% 144,796,727
2015-09-21 2015-09-17 1.925 78,258,772 -47,383 7.01% 150,628,716
2015-09-18 2015-09-16 1.937 78,306,155 +9,477 7.01% 151,711,495
2015-09-14 2015-09-10 1.937 78,296,678 +31,588 7.01% 151,693,134
2015-09-10 2015-09-08 1.899 78,265,090 +55,280 7.01% 148,658,760
2015-09-09 2015-09-07 1.671 78,209,810 -12,635 7.00% 130,727,309
2015-09-08 2015-09-04 1.646 78,222,445 -55,280 7.00% 128,767,391
2015-09-07 2015-09-02 1.494 78,277,725 +15,794 7.01% 116,963,771
2015-09-04 2015-09-01 1.469 78,261,931 +118,457 7.01% 114,958,134
2015-09-01 2015-08-28 1.583 78,143,474 +12,635 6.99% 123,689,800
2015-08-31 2015-08-27 1.583 78,130,839 -42,644 6.99% 123,669,800
2015-08-28 2015-08-26 1.431 78,173,483 +15,794 7.00% 111,858,519
2015-08-27 2015-08-25 1.393 78,157,689 +227,437 7.00% 108,866,824
2015-08-26 2015-08-24 1.393 77,930,252 +18,953 6.98% 108,550,024
2015-08-25 2015-08-21 1.558 77,911,299 +69,495 6.97% 121,349,143
2015-08-21 2015-08-19 1.722 77,841,804 +15,794 6.97% 134,054,982
2015-08-11 2015-08-07 1.988 77,826,010 -7,897 6.97% 154,723,249
2015-08-06 2015-08-04 1.874 77,833,907 +23,691 6.97% 145,868,563
2015-08-05 2015-08-03 2.026 77,810,216 -7,897 6.97% 157,647,745
2015-07-31 2015-07-29 2.140 77,818,113 -36,327 6.97% 166,532,330
2015-07-30 2015-07-28 2.089 77,854,440 +15,795 6.97% 162,666,637
2015-07-29 2015-07-27 2.153 77,838,645 -23,692 6.97% 167,561,927
2015-07-28 2015-07-24 2.292 77,862,337 -108,980 6.97% 178,458,471
2015-07-27 2015-07-23 2.279 77,971,317 +93,186 6.98% 177,720,912
2015-07-24 2015-07-22 2.254 77,878,131 -20,532 6.97% 175,536,195
2015-07-23 2015-07-21 2.330 77,898,663 -284,297 6.97% 181,500,985
2015-07-22 2015-07-20 2.368 78,182,960 -197,428 7.00% 185,133,441
2015-07-20 2015-07-16 2.178 78,380,388 -12,635 7.02% 170,713,165
2015-07-17 2015-07-15 2.165 78,393,023 -325,362 7.02% 169,748,006
2015-07-16 2015-07-14 2.305 78,718,385 -23,691 7.05% 181,417,309
2015-07-15 2015-07-13 2.393 78,742,076 +69,495 7.05% 188,451,597
2015-07-14 2015-07-10 2.089 78,672,581 +290,614 7.04% 164,376,035
2015-07-13 2015-07-09 1.722 78,381,967 -947,655 7.02% 134,985,222
2015-07-10 2015-07-08 1.266 79,329,622 -736,012 7.10% 100,453,840
2015-07-09 2015-07-07 1.596 80,065,634 -113,718 7.17% 127,746,159
2015-07-08 2015-07-06 1.874 80,179,352 +36,327 7.18% 150,264,163
2015-07-07 2015-07-03 2.419 80,143,025 -31,589 7.17% 193,834,133
2015-07-02 2015-06-29 2.887 80,174,614 -15,794 7.18% 231,474,355
2015-06-29 2015-06-25 3.014 80,190,408 -132,672 7.18% 241,674,339
2015-06-26 2015-06-24 3.052 80,323,080 -7,897 7.19% 245,125,535
2015-06-25 2015-06-23 3.039 80,330,977 +7,897 7.19% 244,132,416
2015-06-24 2015-06-22 3.014 80,323,080 +393,277 7.19% 242,074,180
2015-06-23 2015-06-19 2.874 79,929,803 -71,074 7.15% 229,755,416
2015-06-22 2015-06-18 3.014 80,000,877 -15,795 7.16% 241,103,138
2015-06-19 2015-06-17 3.026 80,016,672 +7,898 7.16% 242,163,979
2015-06-17 2015-06-15 3.153 80,008,774 -28,430 7.16% 252,271,460
2015-06-16 2015-06-12 2.988 80,037,204 +34,747 7.16% 239,185,622
2015-06-15 2015-06-11 3.001 80,002,457 -126,354 7.16% 240,094,842
2015-06-12 2015-06-10 2.988 80,128,811 +63,177 7.17% 239,459,383
2015-06-11 2015-06-09 2.950 80,065,634 +369,586 7.17% 236,229,008
2015-06-10 2015-06-08 3.153 79,696,048 -23,692 7.13% 251,285,420
2015-06-09 2015-06-05 3.356 79,719,740 +818,142 7.14% 267,511,777
2015-06-08 2015-06-04 3.356 78,901,598 +52,121 7.06% 264,766,376
2015-06-05 2015-06-03 3.495 78,849,477 +39,486 7.06% 275,574,519
2015-06-04 2015-06-02 3.609 78,809,991 +61,597 7.05% 284,418,143
2015-06-03 2015-06-01 3.140 78,748,394 +246,390 7.05% 247,300,244
2015-06-02 2015-05-29 2.874 78,502,004 +77,392 7.03% 225,651,258
2015-06-01 2015-05-28 2.950 78,424,612 +140,569 7.02% 231,387,268
2015-05-29 2015-05-27 2.862 78,284,043 +102,663 7.01% 224,033,438
2015-05-27 2015-05-22 2.469 78,181,380 +289,034 7.00% 193,049,687
2015-05-26 2015-05-21 2.444 77,892,346 +307,988 6.97% 190,363,312
2015-05-22 2015-05-20 2.482 77,584,358 +26,850 6.94% 192,557,926
2015-05-21 2015-05-19 2.279 77,557,508 +229,017 6.94% 176,777,712
2015-05-20 2015-05-18 2.267 77,328,491 +118,457 6.92% 175,276,513
2015-05-19 2015-05-15 2.216 77,210,034 +355,370 6.91% 171,097,219
2015-05-18 2015-05-14 2.216 76,854,664 -74,233 6.88% 170,309,720
2015-05-15 2015-05-13 2.064 76,928,897 -104,242 6.89% 158,784,559
2015-05-14 2015-05-12 1.988 77,033,139 +7,897 6.90% 153,146,969
2015-05-13 2015-05-11 2.001 77,025,242 -631,770 6.89% 154,106,628
2015-05-12 2015-05-08 2.013 77,657,012 +88,448 6.95% 156,353,987
2015-05-08 2015-05-06 2.102 77,568,564 -15,794 6.94% 163,051,575
2015-05-07 2015-05-05 1.975 77,584,358 -96,345 6.94% 153,260,390
2015-05-05 2015-04-30 1.988 77,680,703 -339,576 6.95% 154,434,369
2015-05-04 2015-04-29 2.051 78,020,279 +55,280 6.98% 160,049,261
2015-04-30 2015-04-28 2.039 77,964,999 -339,577 6.98% 158,948,602
2015-04-27 2015-04-23 2.089 78,304,576 +12,636 7.01% 163,607,137
2015-04-24 2015-04-22 2.102 78,291,940 -99,504 7.01% 164,572,134
2015-04-22 2015-04-20 2.039 78,391,444 +23,692 7.02% 159,818,003
2015-04-20 2015-04-16 2.165 78,367,752 +35,833 7.02% 169,693,285
2015-04-17 2015-04-15 2.039 78,331,919 -15,795 7.01% 159,696,648
2015-04-15 2015-04-13 2.254 78,347,714 -110,559 7.50% 176,594,629
2015-04-14 2015-04-10 2.254 78,458,273 -1,580 7.51% 176,843,827
2015-04-13 2015-04-09 2.279 78,459,853 -18,953 7.51% 178,834,438
2015-04-10 2015-04-08 2.279 78,478,806 -105,821 7.51% 178,877,638
2015-04-09 2015-04-02 2.279 78,584,627 +23,691 7.52% 179,118,837
2015-04-08 2015-04-01 2.026 78,560,936 -61,597 7.52% 159,168,744
2015-04-02 2015-03-31 1.988 78,622,533 -6,318 7.52% 156,306,789
2015-04-01 2015-03-30 1.988 78,628,851 +240,072 7.52% 156,319,350
2015-03-31 2015-03-27 1.988 78,388,779 -26,850 7.50% 155,842,071
2015-03-30 2015-03-26 2.001 78,415,629 -157,942 7.50% 156,888,415
2015-03-27 2015-03-25 1.887 78,573,571 +173,736 8.34% 148,249,732
2015-03-26 2015-03-24 1.798 78,399,835 +971,346 8.32% 140,972,581
2015-03-24 2015-03-20 1.874 77,428,489 +94,766 8.21% 145,108,769
2015-03-23 2015-03-19 1.811 77,333,723 +766,021 8.20% 140,034,845
2015-03-20 2015-03-18 1.773 76,567,702 +78,971 8.12% 135,739,051
2015-03-18 2015-03-16 1.760 76,488,731 +96,345 8.11% 134,630,486
2015-03-10 2015-03-06 1.760 76,392,386 +151,625 8.10% 134,460,906
2015-03-09 2015-03-05 1.773 76,240,761 +628,610 8.09% 135,159,450
2015-03-05 2015-03-03 1.899 75,612,151 -102,662 8.02% 143,619,698
2015-02-27 2015-02-25 1.963 75,714,813 -42,645 8.03% 148,608,521
2015-02-24 2015-02-18 1.709 75,757,458 +94,766 8.04% 129,506,128
2015-02-23 2015-02-16 1.722 75,662,692 +88,448 8.03% 130,302,232
2015-02-09 2015-02-05 1.608 75,574,244 +45,803 8.02% 121,537,050
2015-02-06 2015-02-04 1.671 75,528,441 +33,168 8.01% 126,245,414
2015-01-29 2015-01-27 1.785 75,495,273 -22,112 8.02% 134,793,835
2015-01-28 2015-01-26 1.773 75,517,385 -56,859 8.02% 133,877,051
2015-01-27 2015-01-23 1.823 75,574,244 +905,010 8.02% 137,805,789
2015-01-26 2015-01-22 1.532 74,669,234 -105,822 7.93% 114,408,482
2015-01-22 2015-01-20 1.380 74,775,056 -394 7.94% 103,208,247
2015-01-21 2015-01-19 1.380 74,775,450 -457,671 7.94% 103,208,791
2015-01-20 2015-01-16 1.406 75,233,121 -176,896 7.99% 105,745,822
2015-01-13 2015-01-09 1.380 75,410,017 -4,738 8.01% 104,084,652
2015-01-09 2015-01-07 1.393 75,414,755 -23,691 8.01% 105,046,157
2015-01-08 2015-01-06 1.393 75,438,446 -31,589 8.01% 105,079,156
2015-01-07 2015-01-05 1.393 75,470,035 -31,588 8.01% 105,123,157
2015-01-05 2014-12-31 1.393 75,501,623 -15,794 8.02% 105,167,156
2014-12-29 2014-12-22 1.863 75,517,417 -402,753,217 8.76% 140,701,242
2014-12-23 2014-12-19 1.863 478,270,634 +68,703,956 55.46% 891,096,053
2014-12-22 2014-12-18 1.848 409,566,678 -74,390 55.46% 757,033,133
2014-12-19 2014-12-17 1.863 409,641,068 -10,820 55.47% 763,227,998
2014-12-12 2014-12-10 1.878 409,651,888 +10,820 55.47% 769,305,683
2014-12-11 2014-12-09 1.789 409,641,068 -33,813 55.47% 732,941,173
2014-12-10 2014-12-08 1.804 409,674,881 -33,814 55.47% 739,059,537
2014-12-09 2014-12-05 1.789 409,708,695 +54,102 55.48% 733,062,173
2014-12-08 2014-12-04 1.789 409,654,593 -55,454 55.47% 732,965,372
2014-12-05 2014-12-03 1.804 409,710,047 -6,763 55.48% 739,122,977
2014-12-02 2014-11-28 1.804 409,716,810 -36,518 55.48% 739,135,178
2014-12-01 2014-11-27 1.804 409,753,328 -13,526 55.48% 739,201,057
2014-11-28 2014-11-26 1.819 409,766,854 -60,864 55.49% 745,284,683
2014-11-27 2014-11-25 1.774 409,827,718 -33,813 55.49% 727,215,007
2014-11-24 2014-11-20 1.774 409,861,531 -10,821 55.50% 727,275,006
2014-11-19 2014-11-17 1.760 409,872,352 -12,173 55.50% 721,233,423
2014-11-18 2014-11-14 1.789 409,884,525 +5,411 55.50% 733,376,773
2014-11-17 2014-11-13 1.774 409,879,114 -13,526 55.50% 727,306,206
2014-11-14 2014-11-12 1.789 409,892,640 -33,813 55.50% 733,391,293
2014-11-12 2014-11-10 1.789 409,926,453 -160,952 55.51% 733,451,792
2014-11-11 2014-11-07 1.760 410,087,405 +16,230 55.53% 721,611,841
2014-11-10 2014-11-06 1.760 410,071,175 -16,230 55.53% 721,583,282
2014-11-07 2014-11-05 1.774 410,087,405 +27,050 55.53% 727,675,807
2014-11-06 2014-11-04 1.760 410,060,355 -20,288 55.53% 721,564,243
2014-11-05 2014-11-03 1.760 410,080,643 +29,756 55.53% 721,599,943
2014-11-04 2014-10-31 1.774 410,050,887 -6,763 55.52% 727,611,007
2014-10-31 2014-10-29 1.774 410,057,650 -12,172 55.53% 727,623,008
2014-10-30 2014-10-28 1.760 410,069,822 +18,935 55.53% 721,580,901
2014-10-29 2014-10-27 1.774 410,050,887 -538,310 55.52% 727,611,007
2014-10-28 2014-10-24 1.804 410,589,197 -22,993 55.60% 740,708,977
2014-10-27 2014-10-23 1.804 410,612,190 +722,255 55.60% 740,750,457
2014-10-24 2014-10-22 1.715 409,889,935 -41,928 55.50% 703,081,227
2014-10-23 2014-10-21 1.730 409,931,863 -254,278 55.51% 709,214,811
2014-09-12 2014-09-10 1.493 410,186,141 +43,282 55.54% 612,607,931
2014-09-11 2014-09-08 1.479 410,142,859 +58,159 55.54% 606,478,505
2014-09-10 2014-09-05 1.567 410,084,700 +54,101 55.53% 642,776,056
2014-09-08 2014-09-04 1.523 410,030,599 +54,102 55.52% 624,501,882
2014-09-05 2014-09-03 1.508 409,976,497 +37,871 55.51% 618,357,156
2014-09-03 2014-09-01 1.464 409,938,626 -14,878 55.51% 600,114,741
2014-09-01 2014-08-28 1.449 409,953,504 +20,288 55.51% 594,074,536
2014-08-29 2014-08-27 1.449 409,933,216 -256,982 55.51% 594,045,136
2014-08-28 2014-08-26 1.493 410,190,198 +21,640 55.55% 612,613,991
2014-08-27 2014-08-25 1.549 410,168,558 +47,339 55.55% 635,195,816
2014-08-26 2014-08-22 1.458 410,121,219 +7,041,685 55.54% 598,125,078
2014-08-22 2014-08-20 1.519 403,079,534 +33,256 55.50% 612,096,871
2014-08-21 2014-08-19 1.488 403,046,278 -75,823 55.50% 599,926,640
2014-08-20 2014-08-18 1.488 403,122,101 -102,426 55.51% 600,039,502
2014-08-19 2014-08-15 1.338 403,224,527 -365,809 55.52% 539,566,510
2014-08-18 2014-08-14 1.353 403,590,336 +452,273 55.57% 546,124,055
2014-08-15 2014-08-13 1.308 403,138,063 +78,483 55.51% 527,328,320
2014-08-14 2014-08-12 1.368 403,059,580 +41,236 55.50% 551,465,920
2014-08-13 2014-08-11 1.413 403,018,344 -133,021 55.49% 569,587,836
2014-08-12 2014-08-08 1.368 403,151,365 +73,161 55.51% 551,591,500
2014-08-11 2014-08-07 1.428 403,078,204 -93,115 55.86% 575,732,781
2014-08-07 2014-08-05 1.233 403,171,319 -13,302 55.88% 497,063,095
2014-08-06 2014-08-04 1.248 403,184,621 -291,317 55.88% 503,141,440
2014-08-05 2014-08-01 1.263 403,475,938 -1,330,215 55.92% 509,571,305
2014-08-04 2014-07-31 1.188 404,806,153 +77,152 56.10% 480,819,679
2014-08-01 2014-07-30 1.143 404,729,001 -383,102 56.09% 462,472,545
2014-07-31 2014-07-29 1.233 405,112,103 -442,962 56.14% 499,455,855
2014-07-30 2014-07-28 1.624 405,555,065 +5,321 56.30% 658,539,187
2014-07-29 2014-07-25 1.669 405,549,744 -142,333 56.30% 676,823,062
2014-07-28 2014-07-24 1.624 405,692,077 -9,311 56.32% 658,761,667
2014-07-25 2014-07-23 1.669 405,701,388 +29,265 56.32% 677,076,141
2014-07-24 2014-07-22 1.744 405,672,123 -299,299 56.31% 707,524,026
2014-07-23 2014-07-21 1.609 405,971,422 -2,660 56.36% 653,111,422
2014-07-22 2014-07-18 1.534 405,974,082 +11,972 56.36% 622,596,276
2014-07-21 2014-07-17 1.609 405,962,110 -11,972 56.35% 653,096,441
2014-07-18 2014-07-16 1.579 405,974,082 +2,150,958 56.36% 640,907,931
2014-07-17 2014-07-15 1.353 403,823,124 +6,651 56.06% 546,439,055
2014-07-16 2014-07-14 1.293 403,816,473 +51,878 56.06% 522,144,275
2014-07-15 2014-07-11 1.323 403,764,595 -87,794 56.05% 534,218,526
2014-07-14 2014-07-10 1.308 403,852,389 -316,591 56.06% 528,262,700
2014-07-11 2014-07-09 1.398 404,168,980 +118,389 56.11% 565,137,290
2014-07-10 2014-07-08 1.338 404,050,591 -22,614 56.09% 540,671,890
2014-07-07 2014-07-03 0.782 404,073,205 -13,302 56.09% 315,915,863
2014-04-29 2014-04-25 0.707 404,086,507 -85,134 56.09% 285,548,738
2014-04-23 2014-04-17 0.722 404,171,641 -47,887 56.11% 291,685,683
2014-03-24 2014-03-20 0.729 404,219,528 -13,302 56.11% 294,758,995
2014-03-04 2014-02-28 0.744 404,232,830 +133,021 56.11% 300,846,400
2014-01-22 2014-01-20 0.767 404,099,809 -26,604 56.26% 309,860,958
2014-01-06 2014-01-02 0.752 404,126,413 -6,651 56.27% 303,805,253
2013-11-19 2013-11-15 0.767 404,133,064 -9,312 56.39% 309,886,458
2013-11-15 2013-11-13 0.752 404,142,376 -31,925 56.39% 303,817,253
2013-10-28 2013-10-24 0.737 404,174,301 -66,511 56.39% 297,764,428
2013-10-22 2013-10-18 0.737 404,240,812 -26,604 56.40% 297,813,428
2013-10-21 2013-10-17 0.729 404,267,416 -13,302 56.41% 294,793,915
2013-10-11 2013-10-09 0.729 404,280,718 +13,302 56.41% 294,803,615
2013-10-09 2013-10-07 0.744 404,267,416 +46,609,416 56.41% 300,872,140
2013-10-08 2013-10-04 0.737 357,658,000 +15,962 49.90% 263,494,808
2013-10-03 2013-09-30 0.729 357,642,038 +13,303 49.90% 260,794,446
2013-09-30 2013-09-26 0.737 357,628,735 +9,145 49.90% 263,473,248
2013-09-24 2013-09-19 0.729 357,619,590 -19,953 49.93% 260,778,077
2013-09-23 2013-09-18 0.744 357,639,543 +9,311 49.93% 266,169,794
2013-09-10 2013-09-06 0.767 357,630,232 -69,171 54.28% 274,228,406
2013-09-09 2013-09-05 0.797 357,699,403 +174,258 54.30% 285,037,581
2013-09-06 2013-09-04 0.744 357,525,145 +37,246 54.27% 266,084,654
2013-09-03 2013-08-30 0.773 357,487,899 -25,274 54.26% 276,485,986
2013-09-02 2013-08-29 0.773 357,513,173 +10,010,369 54.27% 276,505,533
2013-08-30 2013-08-28 0.750 347,502,804 +19,394 54.36% 260,700,477
2013-08-26 2013-08-22 0.758 347,483,410 -12,929 54.36% 263,373,411
2013-08-07 2013-08-05 0.820 347,496,339 -12,930 54.36% 284,883,880
2013-07-24 2013-07-22 0.789 347,509,269 +25,859 54.38% 274,143,746
2013-06-27 2013-06-25 0.789 347,483,410 -6,464 54.39% 274,123,346
2013-05-31 2013-05-29 0.851 347,489,874 -36,204 54.39% 295,628,715
2013-05-29 2013-05-27 0.866 347,526,078 -5,171 54.40% 301,035,144
2013-05-13 2013-05-09 0.882 347,531,249 +12,929 54.40% 306,415,331
2013-05-09 2013-05-07 0.882 347,518,320 -18,101 54.40% 306,403,931
2013-04-15 2013-04-11 0.851 347,536,421 +1,392,528 54.42% 295,668,316
2013-03-25 2013-03-21 0.928 346,143,893 -47,840 54.28% 321,254,853
2013-03-08 2013-03-06 0.990 346,191,733 -64,649 54.29% 342,719,204
2013-02-27 2013-02-25 0.990 346,256,382 +45,254 54.41% 342,783,204
2013-02-25 2013-02-21 1.005 346,211,128 +27,153 54.40% 348,093,692
2013-02-21 2013-02-19 1.021 346,183,975 -51,719 54.40% 353,421,259
2013-02-07 2013-02-05 0.975 346,235,694 -19,395 54.41% 337,407,056
2013-02-06 2013-02-04 1.021 346,255,089 -6,465 54.41% 353,493,859
2013-02-01 2013-01-30 1.021 346,261,554 +51,719 54.41% 353,500,459
2013-01-28 2013-01-24 1.067 346,209,835 -45,254 54.68% 369,513,462
2013-01-25 2013-01-23 1.052 346,255,089 +45,254 54.69% 364,205,794
2013-01-24 2013-01-22 1.036 346,209,835 -19,394 54.68% 358,802,927
2013-01-22 2013-01-18 1.052 346,229,229 +32,324 54.68% 364,178,594
2013-01-21 2013-01-17 1.036 346,196,905 -85,336 54.68% 358,789,526
2013-01-18 2013-01-16 1.083 346,282,241 +45,254 54.69% 374,947,129
2013-01-17 2013-01-15 1.098 346,236,987 -19,395 54.68% 380,253,817
2013-01-16 2013-01-14 1.067 346,256,382 +64,649 54.69% 369,563,142
2013-01-15 2013-01-11 0.990 346,191,733 +32,324 54.68% 342,719,204
2013-01-14 2013-01-10 1.005 346,159,409 -11,637 54.67% 348,041,691
2013-01-11 2013-01-09 1.021 346,171,046 +12,930 54.67% 353,408,059
2013-01-10 2013-01-08 0.990 346,158,116 -90,508 54.67% 342,685,924
2013-01-09 2013-01-07 0.975 346,248,624 -36,203 54.68% 337,419,656
2013-01-07 2013-01-03 0.913 346,284,827 +19,395 54.69% 316,029,226
2012-12-18 2012-12-14 0.897 346,265,432 +36,203 54.69% 310,655,398
2012-12-14 2012-12-12 0.897 346,229,229 +32,324 54.68% 310,622,918
2012-12-13 2012-12-11 0.851 346,196,905 +323,242 54.68% 294,528,716
2012-12-12 2012-12-10 0.851 345,873,663 +323,243 54.63% 294,253,716
2012-11-30 2012-11-28 0.851 345,550,420 -41,375 54.57% 293,978,715
2012-11-29 2012-11-27 0.866 345,591,795 +71,113 54.58% 299,359,623
2012-11-14 2012-11-12 0.882 345,520,682 -36,203 54.57% 304,642,631
2012-11-12 2012-11-08 0.851 345,556,885 +36,203 54.58% 293,984,216
2012-10-30 2012-10-26 0.882 345,520,682 +19,394 54.61% 304,642,631
2012-10-29 2012-10-25 0.913 345,501,288 -32,324 54.61% 315,314,146
2012-10-26 2012-10-24 0.944 345,533,612 -12,929 54.61% 326,033,261
2012-10-25 2012-10-22 0.990 345,546,541 +142,226 54.62% 342,080,483
2012-10-22 2012-10-18 0.851 345,404,315 +103,438 54.59% 293,854,416
2012-10-16 2012-10-12 0.835 345,300,877 -12,930 54.58% 288,425,208
2012-10-12 2012-10-10 0.882 345,313,807 +25,859 54.58% 304,460,231
2012-10-11 2012-10-09 0.866 345,287,948 -96,972 54.58% 299,096,424
2012-10-10 2012-10-08 0.866 345,384,920 +93,093 54.59% 299,180,423
2012-10-08 2012-10-04 0.742 345,291,827 -25,859 54.58% 256,371,243
2012-10-04 2012-09-28 0.719 345,317,686 +64,649 54.58% 248,378,242
2012-09-14 2012-09-12 0.626 345,253,037 +19,394 54.57% 216,288,936
2012-09-05 2012-09-03 0.631 345,233,643 +6,819,430 54.57% 217,911,120
2012-09-03 2012-08-30 0.639 338,414,213 -12,674 54.57% 216,276,786
2012-08-06 2012-08-02 0.639 338,426,887 -25,349 54.57% 216,284,886
2012-07-23 2012-07-19 0.631 338,452,236 -31,686 54.57% 213,630,703
2012-07-09 2012-07-05 0.679 338,483,922 -31,685 54.58% 229,674,505
2012-07-06 2012-07-04 0.671 338,515,607 -31,686 54.58% 227,025,121
2012-06-25 2012-06-21 0.686 338,547,293 -15,209 54.59% 232,388,639
2012-06-22 2012-06-20 0.686 338,562,502 +31,686 54.59% 232,399,079
2012-06-19 2012-06-15 0.663 338,530,816 -285,172 54.59% 224,364,317
2012-05-10 2012-05-08 0.679 338,815,988 +334,305,102 54.63% 229,899,825
2012-03-29 2012-03-27 0.694 4,510,886 -2,535 0.73% 3,131,993
2012-03-02 2012-02-29 0.742 4,513,421 +63,372 0.78% 3,347,418
2012-03-01 2012-02-28 0.757 4,450,049 -25,349 0.77% 3,370,640
2012-02-17 2012-02-15 0.710 4,475,398 -19,011 0.77% 3,177,975
2012-01-19 2012-01-17 0.647 4,494,409 -63,372 0.77% 2,907,788
2012-01-05 2012-01-03 0.584 4,557,781 -12,674 0.79% 2,661,102
2011-12-28 2011-12-22 0.584 4,570,455 -38,023 0.79% 2,668,501
2011-12-12 2011-12-08 0.592 4,608,478 +38,023 0.79% 2,727,062
2011-11-21 2011-11-17 0.560 4,570,455 -25,348 0.79% 2,560,319
2011-11-09 2011-11-07 0.537 4,595,803 -6,338 0.79% 2,465,736
2011-11-01 2011-10-28 0.560 4,602,141 +25,349 0.79% 2,578,069
2011-10-19 2011-10-17 0.544 4,576,792 -19,011 0.79% 2,491,647
2011-10-07 2011-10-04 0.458 4,595,803 -25,349 0.79% 2,103,128
2011-09-20 2011-09-16 0.615 4,621,152 -11,407 0.80% 2,843,945
2011-09-08 2011-09-06 0.639 4,632,559 +41,825 0.80% 2,960,617
2011-09-05 2011-09-01 0.647 4,590,734 -63,371 0.79% 2,970,108
2011-08-29 2011-08-25 0.623 4,654,105 -16,477 0.80% 2,900,945
2011-08-02 2011-07-29 0.686 4,670,582 -7,604 0.80% 3,206,022
2011-08-01 2011-07-28 0.671 4,678,186 -2,535 0.81% 3,137,420
2011-07-21 2011-07-19 0.702 4,680,721 -8,872 0.81% 3,286,844
2011-07-20 2011-07-18 0.710 4,689,593 -57,035 0.81% 3,330,075
2011-07-15 2011-07-13 0.710 4,746,628 -79,848 0.82% 3,370,575
2011-07-13 2011-07-11 0.750 4,826,476 -126,742 0.83% 3,617,679
2011-07-12 2011-07-08 0.742 4,953,218 -93,790 0.85% 3,673,598
2011-07-04 2011-06-29 0.694 5,047,008 -76,046 0.87% 3,504,233
2011-06-23 2011-06-21 0.647 5,123,054 -12,674 0.88% 3,314,508
2011-06-22 2011-06-20 0.647 5,135,728 +95,057 0.88% 3,322,708
2011-06-21 2011-06-17 0.639 5,040,671 -1,268 0.87% 3,221,437
2011-06-20 2011-06-16 0.647 5,041,939 -22,813 0.87% 3,262,028
2011-06-17 2011-06-15 0.655 5,064,752 -12,675 0.87% 3,316,749
2011-06-16 2011-06-14 0.805 5,077,427 -19,011 0.87% 4,086,205
2011-06-15 2011-06-13 0.789 5,096,438 +19,011 0.88% 4,021,083
2011-06-09 2011-06-07 0.821 5,077,427 -19,011 0.87% 4,166,327
2011-06-08 2011-06-03 0.836 5,096,438 -147,022 0.88% 4,262,348
2011-06-07 2011-06-02 0.836 5,243,460 -21,546 0.90% 4,385,308
2011-05-24 2011-05-20 0.852 5,265,006 -6,337 0.91% 4,486,410
2011-05-18 2011-05-16 0.868 5,271,343 -53,232 0.91% 4,574,991
2011-05-17 2011-05-13 0.884 5,324,575 -21,547 0.92% 4,705,213
2011-05-16 2011-05-12 0.899 5,346,122 +63,372 0.92% 4,808,615
2011-05-13 2011-05-11 0.915 5,282,750 -12,674 0.91% 4,834,976
2011-05-11 2011-05-06 0.868 5,295,424 -44,360 0.91% 4,595,891
2011-05-04 2011-04-29 0.884 5,339,784 -117,871 0.92% 4,718,653
2011-04-29 2011-04-27 0.884 5,457,655 +12,674 0.94% 4,822,813
2011-04-28 2011-04-26 0.899 5,444,981 +31,686 0.94% 4,897,535
2011-04-11 2011-04-07 0.899 5,413,295 -6,337 0.93% 4,869,034
2011-04-07 2011-04-04 0.915 5,419,632 -12,675 0.93% 4,960,256
2011-03-08 2011-03-04 0.915 5,432,307 -126,743 0.94% 4,971,857
2011-03-01 2011-02-25 0.915 5,559,050 -19,011 0.96% 5,087,857
2011-02-22 2011-02-18 0.963 5,578,061 +126,743 0.96% 5,369,321
2011-02-09 2011-02-07 0.963 5,451,318 -29,151 0.94% 5,247,321
2011-01-27 2011-01-25 0.978 5,480,469 +19,011 0.94% 5,361,863
2011-01-24 2011-01-20 0.994 5,461,458 -31,685 0.94% 5,429,445
2011-01-19 2011-01-17 0.994 5,493,143 -6,337 0.95% 5,460,944
2011-01-18 2011-01-14 1.026 5,499,480 -6,338 0.95% 5,640,807
2011-01-14 2011-01-12 1.041 5,505,818 +16,477 0.95% 5,734,190
2011-01-13 2011-01-11 1.073 5,489,341 -8,872 0.95% 5,890,273
2011-01-12 2011-01-10 1.073 5,498,213 +40,558 0.95% 5,899,793
2011-01-10 2011-01-06 1.026 5,457,655 +101,394 0.94% 5,597,908
2010-12-10 2010-12-08 0.868 5,356,261 -12,674 0.92% 4,648,691
2010-12-08 2010-12-06 0.884 5,368,935 -6,337 0.92% 4,744,413
2010-12-01 2010-11-29 0.899 5,375,272 -57,035 0.93% 4,834,834
2010-11-29 2010-11-25 0.963 5,432,307 -6,337 0.94% 5,229,022
2010-11-22 2010-11-18 0.947 5,438,644 -50,697 0.94% 5,149,300
2010-11-16 2010-11-12 0.978 5,489,341 -25,349 0.95% 5,370,543
2010-11-09 2010-11-05 0.963 5,514,690 -10,139 0.95% 5,308,322
2010-11-05 2010-11-03 0.978 5,524,829 +6,337 0.95% 5,405,263
2010-11-03 2010-11-01 0.963 5,518,492 -44,360 0.95% 5,311,981
2010-10-28 2010-10-26 0.994 5,562,852 +7,605 0.96% 5,530,245
2010-10-27 2010-10-25 0.994 5,555,247 +7,604 0.96% 5,522,684
2010-10-26 2010-10-22 0.963 5,547,643 +6,337 0.96% 5,340,041
2010-10-15 2010-10-13 1.010 5,541,306 -12,674 0.95% 5,596,267
2010-10-14 2010-10-12 1.026 5,553,980 +24,477 0.96% 5,696,708
2010-10-13 2010-10-11 1.057 5,529,503 +50,697 0.95% 5,846,113
2010-10-12 2010-10-08 1.041 5,478,806 -6,337 0.94% 5,706,058
2010-10-06 2010-10-04 0.931 5,485,143 -8,872 0.94% 5,106,769
2010-09-22 2010-09-20 0.947 5,494,015 -12,674 0.95% 5,201,725
2010-09-01 2010-08-30 0.884 5,506,689 +11,407 0.95% 4,866,143
2010-08-30 2010-08-26 0.995 5,495,282 +265,450 0.95% 5,467,009
2010-08-18 2010-08-16 0.945 5,229,832 -120,621 0.95% 4,942,778
2010-08-11 2010-08-09 0.995 5,350,453 -19,299 0.97% 5,322,925
2010-08-09 2010-08-05 1.003 5,369,752 +20,825 0.97% 5,387,016
2010-08-06 2010-08-04 1.003 5,348,927 -4,785 0.98% 5,366,125
2010-08-05 2010-08-03 0.970 5,353,712 +15,550 0.98% 5,191,894
2010-08-04 2010-08-02 1.020 5,338,162 -57,415 0.97% 5,444,580
2010-08-03 2010-07-30 0.936 5,395,577 -11,962 0.98% 5,052,063
2010-07-23 2010-07-21 0.920 5,407,539 +59,808 0.99% 4,972,848
2010-07-22 2010-07-20 0.920 5,347,731 -59,808 0.98% 4,917,848
2010-07-21 2010-07-19 0.920 5,407,539 -17,942 0.99% 4,972,848
2010-07-20 2010-07-16 0.970 5,425,481 +89,712 0.99% 5,261,494
2010-07-12 2010-07-08 0.936 5,335,769 +37,080 0.97% 4,996,063
2010-07-09 2010-07-07 0.953 5,298,689 +46,650 0.97% 5,049,939
2010-07-07 2010-07-05 0.936 5,252,039 +29,904 0.96% 4,917,663
2010-07-05 2010-06-30 0.970 5,222,135 +179,423 0.95% 5,064,294
2010-06-29 2010-06-25 0.936 5,042,712 -41,865 0.92% 4,721,663
2010-05-27 2010-05-25 0.794 5,084,577 +29,904 0.93% 4,038,232
2010-05-19 2010-05-17 0.903 5,054,673 +11,961 0.92% 4,563,832
2010-05-18 2010-05-14 0.970 5,042,712 +59,808 0.92% 4,890,294
2010-05-10 2010-05-06 0.970 4,982,904 +23,923 0.91% 4,832,294
2010-05-04 2010-04-30 1.120 4,958,981 +3,589 0.91% 5,555,333
2010-04-29 2010-04-27 1.170 4,955,392 -3,589 0.90% 5,799,878
2010-04-21 2010-04-19 1.204 4,958,981 +41,866 0.91% 5,969,910
2010-04-16 2010-04-14 1.287 4,917,115 -11,962 0.90% 6,330,586
2010-04-13 2010-04-09 1.237 4,929,077 -5,981 0.90% 6,098,740
2010-04-12 2010-04-08 1.221 4,935,058 -77,750 0.90% 6,023,625
2010-04-09 2010-04-07 1.187 5,012,808 -53,827 0.92% 5,950,894
2010-04-07 2010-03-31 1.221 5,066,635 -53,827 0.93% 6,184,225
2010-04-01 2010-03-30 1.271 5,120,462 +17,943 0.93% 6,506,772
2010-03-31 2010-03-29 1.237 5,102,519 +53,827 0.93% 6,313,340
2010-03-30 2010-03-26 1.170 5,048,692 +5,980 0.92% 5,909,078
2010-03-26 2010-03-24 1.154 5,042,712 -104,065 0.98% 5,817,764
2010-03-25 2010-03-23 1.187 5,146,777 -41,865 1.00% 6,109,934
2010-03-24 2010-03-22 1.104 5,188,642 +119,615 1.01% 5,725,857
2010-03-23 2010-03-19 1.087 5,069,027 -5,981 0.99% 5,509,102
2010-03-22 2010-03-18 1.120 5,075,008 +41,866 0.99% 5,685,313
2010-03-16 2010-03-12 1.070 5,033,142 -17,943 0.98% 5,385,946
2010-03-12 2010-03-10 1.070 5,051,085 -47,846 0.98% 5,405,147
2010-03-09 2010-03-05 1.104 5,098,931 +47,846 0.99% 5,626,857
2010-02-26 2010-02-24 1.070 5,051,085 -11,961 0.98% 5,405,147
2010-02-10 2010-02-08 1.020 5,063,046 -204,543 0.99% 5,163,980
2010-02-09 2010-02-05 1.020 5,267,589 +11,962 1.02% 5,372,600
2010-01-29 2010-01-27 1.020 5,255,627 -143,539 1.02% 5,360,400
2010-01-28 2010-01-26 1.053 5,399,166 -23,923 1.05% 5,687,351
2010-01-27 2010-01-25 1.104 5,423,089 -29,903 1.06% 5,984,577
2010-01-21 2010-01-19 1.154 5,452,992 -11,962 1.06% 6,291,103
2010-01-18 2010-01-14 1.053 5,464,954 -29,904 1.06% 5,756,651
2010-01-14 2010-01-12 1.070 5,494,858 -16,746 1.07% 5,880,026
2010-01-13 2010-01-11 1.053 5,511,604 -20,335 1.07% 5,805,791
2010-01-12 2010-01-08 1.104 5,531,939 -130,380 1.08% 6,104,697
2010-01-11 2010-01-07 1.003 5,662,319 +59,807 1.10% 5,680,524
2010-01-08 2010-01-06 0.936 5,602,512 +139,950 1.09% 5,245,823
2010-01-07 2010-01-05 0.903 5,462,562 -318,177 1.06% 4,932,112
2010-01-06 2010-01-04 0.869 5,780,739 +11,962 1.13% 5,026,082
2010-01-05 2009-12-31 0.869 5,768,777 -8,373 1.12% 5,015,681
2010-01-04 2009-12-29 0.886 5,777,150 -59,808 1.12% 5,119,556
2009-12-10 2009-12-08 0.836 5,836,958 +59,808 1.14% 4,879,771
2009-12-07 2009-12-03 0.853 5,777,150 -29,904 1.12% 4,926,366
2009-12-04 2009-12-02 0.869 5,807,054 -10,766 1.13% 5,048,961
2009-12-02 2009-11-30 0.836 5,817,820 -5,980 1.13% 4,863,771
2009-12-01 2009-11-27 0.794 5,823,800 -137,558 1.13% 4,625,332
2009-11-27 2009-11-25 0.869 5,961,358 +59,808 1.16% 5,183,121
2009-11-25 2009-11-23 0.886 5,901,550 -1,196 1.15% 5,229,796
2009-11-20 2009-11-18 0.903 5,902,746 -59,808 1.15% 5,329,552
2009-11-19 2009-11-17 0.886 5,962,554 +23,923 1.16% 5,283,857
2009-11-18 2009-11-16 0.903 5,938,631 -50,239 1.16% 5,361,952
2009-11-16 2009-11-12 0.886 5,988,870 +57,416 1.17% 5,307,177
2009-11-11 2009-11-09 0.920 5,931,454 -39,473 1.15% 5,454,647
2009-11-04 2009-11-02 0.853 5,970,927 -1,196 1.16% 5,091,606
2009-10-29 2009-10-27 0.853 5,972,123 -29,904 1.16% 5,092,626
2009-10-28 2009-10-23 0.886 6,002,027 -89,712 1.17% 5,318,836
2009-10-27 2009-10-22 0.869 6,091,739 +35,885 1.19% 5,296,481
2009-10-22 2009-10-20 0.853 6,055,854 -17,943 1.18% 5,164,026
2009-10-21 2009-10-19 0.853 6,073,797 +77,751 1.18% 5,179,326
2009-10-20 2009-10-16 0.828 5,996,046 +29,903 1.17% 4,962,642
2009-10-19 2009-10-15 0.819 5,966,143 -59,807 1.16% 4,888,015
2009-10-15 2009-10-13 0.836 6,025,950 +155,500 1.17% 5,037,770
2009-10-09 2009-10-07 0.786 5,870,450 +20,334 1.14% 4,613,304
2009-10-08 2009-10-06 0.777 5,850,116 -285,881 1.14% 4,548,417
2009-10-07 2009-10-05 0.777 6,135,997 -17,942 1.19% 4,770,687
2009-10-05 2009-09-30 0.794 6,153,939 -13,158 1.20% 4,887,532
2009-09-29 2009-09-25 0.803 6,167,097 -41,865 1.20% 4,949,540
2009-09-28 2009-09-24 0.819 6,208,962 -17,942 1.21% 5,086,955
2009-09-21 2009-09-17 0.853 6,226,904 -5,981 1.21% 5,309,886
2009-09-08 2009-09-04 0.836 6,232,885 +17,942 1.21% 5,210,770
2009-09-03 2009-09-01 0.819 6,214,943 -29,904 1.21% 5,091,855
2009-08-31 2009-08-27 0.869 6,244,847 +11,962 1.22% 5,429,602
2009-08-27 2009-08-25 0.853 6,232,885 -1,196 1.21% 5,314,986
2009-08-25 2009-08-21 0.869 6,234,081 -5,981 1.21% 5,420,241
2009-08-24 2009-08-20 0.869 6,240,062 -35,885 1.21% 5,425,441
2009-08-21 2009-08-19 0.836 6,275,947 -232,053 1.22% 5,246,771
2009-08-20 2009-08-18 0.853 6,508,000 -119,616 1.27% 5,549,585
2009-08-19 2009-08-17 0.869 6,627,616 -53,827 1.29% 5,762,401
2009-08-18 2009-08-14 0.903 6,681,443 -59,808 1.30% 6,032,632
2009-08-17 2009-08-13 0.869 6,741,251 -19,138 1.31% 5,861,202
2009-08-14 2009-08-12 0.886 6,760,389 -59,808 1.32% 5,990,877
2009-08-12 2009-08-10 0.920 6,820,197 -107,654 1.33% 6,271,948
2009-08-11 2009-08-07 0.903 6,927,851 -508,365 1.35% 6,255,112
2009-08-07 2009-08-05 0.936 7,436,216 -113,635 1.45% 6,962,783
2009-08-06 2009-08-04 0.970 7,549,851 -149,519 1.47% 7,321,654
2009-08-05 2009-08-03 0.986 7,699,370 -197,366 1.50% 7,595,389
2009-08-04 2009-07-31 0.920 7,896,736 -29,903 1.54% 7,261,948
2009-07-30 2009-07-28 0.970 7,926,639 -11,962 1.54% 7,687,053
2009-07-28 2009-07-24 0.853 7,938,601 +11,962 1.55% 6,769,506
2009-07-23 2009-07-21 0.869 7,926,639 +16,746 1.54% 6,891,841
2009-07-15 2009-07-13 0.836 7,909,893 +5,981 1.54% 6,612,770
2009-07-14 2009-07-10 0.886 7,903,912 -35,885 1.54% 7,004,236
2009-06-25 2009-06-23 0.920 7,939,797 +10,765 1.55% 7,301,547
2009-06-24 2009-06-22 0.953 7,929,032 +41,866 1.54% 7,556,799
2009-06-19 2009-06-17 0.936 7,887,166 +11,961 1.54% 7,385,023
2009-06-18 2009-06-16 0.936 7,875,205 -23,923 1.53% 7,373,823
2009-06-16 2009-06-12 1.020 7,899,128 +29,904 1.54% 8,056,600
2009-06-15 2009-06-11 1.053 7,869,224 +47,846 1.53% 8,289,251
2009-06-12 2009-06-10 1.087 7,821,378 -11,961 1.52% 8,500,402
2009-06-10 2009-06-08 1.020 7,833,339 +204,542 1.53% 7,989,500
2009-06-08 2009-06-04 1.003 7,628,797 +183,012 1.49% 7,653,325
2009-06-05 2009-06-03 1.037 7,445,785 +5,980 1.45% 7,718,715
2009-06-04 2009-06-02 1.120 7,439,805 -3,588 1.45% 8,334,493
2009-06-03 2009-06-01 1.187 7,443,393 -239,231 1.45% 8,836,334
2009-06-01 2009-05-27 1.037 7,682,624 +59,808 1.50% 7,964,236
2009-05-29 2009-05-26 0.986 7,622,816 +35,884 1.48% 7,519,869
2009-05-27 2009-05-25 0.986 7,586,932 -5,980 1.48% 7,484,470
2009-05-26 2009-05-22 0.970 7,592,912 +197,365 1.48% 7,363,413
2009-05-25 2009-05-21 0.986 7,395,547 +131,577 1.44% 7,295,669
2009-05-22 2009-05-20 0.920 7,263,970 +132,773 1.41% 6,680,048
2009-05-21 2009-05-19 0.803 7,131,197 -131,577 1.39% 5,723,300
2009-05-20 2009-05-18 0.836 7,262,774 +2,393 1.41% 6,071,771
2009-05-19 2009-05-15 0.803 7,260,381 -11,962 1.41% 5,826,979
2009-05-18 2009-05-14 0.803 7,272,343 -3,588 1.42% 5,836,580
2009-05-15 2009-05-13 0.811 7,275,931 -95,693 1.42% 5,900,287
2009-05-14 2009-05-12 0.803 7,371,624 -28,708 1.44% 5,916,260
2009-05-13 2009-05-11 0.777 7,400,332 +76,554 1.44% 5,753,697
2009-05-12 2009-05-08 0.711 7,323,778 +11,962 1.43% 5,204,355
2009-05-11 2009-05-07 0.711 7,311,816 -161,481 1.42% 5,195,855
2009-05-08 2009-05-06 0.711 7,473,297 +53,827 1.45% 5,310,605
2009-05-06 2009-05-04 0.644 7,419,470 -7,177 1.44% 4,776,133
2009-05-04 2009-04-29 0.602 7,426,647 +89,712 1.45% 4,470,315
2009-04-30 2009-04-28 0.594 7,336,935 +10,765 1.43% 4,354,977
2009-04-29 2009-04-27 0.610 7,326,170 -96,888 1.43% 4,471,082
2009-04-28 2009-04-24 0.677 7,423,058 +173,442 1.45% 5,026,674
2009-04-23 2009-04-21 0.635 7,249,616 +20,335 1.41% 4,606,186
2009-04-21 2009-04-17 0.660 7,229,281 +59,807 1.41% 4,774,578
2009-04-16 2009-04-14 0.610 7,169,474 -29,904 1.40% 4,375,453
2009-04-15 2009-04-09 0.585 7,199,378 -5,980 1.40% 4,213,140
2009-04-03 2009-04-01 0.552 7,205,358 +27,511 1.40% 3,975,688
2009-04-02 2009-03-31 0.568 7,177,847 -22,727 1.40% 4,080,524
2009-03-31 2009-03-27 0.585 7,200,574 +40,669 1.40% 4,213,839
2009-03-30 2009-03-26 0.560 7,159,905 +88,516 1.39% 4,010,466
2009-03-23 2009-03-19 0.535 7,071,389 -17,942 1.38% 3,783,533
2009-03-17 2009-03-13 0.543 7,089,331 +52,630 1.38% 3,852,401
2009-03-04 2009-03-02 0.560 7,036,701 -59,807 1.37% 3,941,456
2009-02-27 2009-02-25 0.602 7,096,508 +59,807 1.38% 4,271,595
2009-02-23 2009-02-19 0.627 7,036,701 +13,158 1.37% 4,412,078
2009-02-19 2009-02-17 0.619 7,023,543 -118,419 1.37% 4,345,110
2009-02-18 2009-02-16 0.627 7,141,962 +11,961 1.39% 4,478,078
2009-02-11 2009-02-09 0.543 7,130,001 +17,943 1.39% 3,874,501
2009-02-09 2009-02-05 0.535 7,112,058 -8,373 1.38% 3,805,293
2009-01-21 2009-01-19 0.552 7,120,431 -57,416 1.39% 3,928,828
2009-01-19 2009-01-15 0.552 7,177,847 +11,962 1.40% 3,960,509
2009-01-09 2009-01-07 0.619 7,165,885 -35,885 1.40% 4,433,170
2009-01-08 2009-01-06 0.610 7,201,770 -11,961 1.40% 4,395,163
2009-01-07 2009-01-05 0.602 7,213,731 +61,003 1.40% 4,342,154
2009-01-05 2008-12-31 0.585 7,152,728 -5,980 1.39% 4,185,840
2009-01-02 2008-12-29 0.560 7,158,708 +35,884 1.39% 4,009,796
2008-12-23 2008-12-19 0.568 7,122,824 -59,807 1.39% 4,049,244
2008-12-18 2008-12-16 0.602 7,182,631 +40,669 1.40% 4,323,434
2008-12-17 2008-12-15 0.585 7,141,962 +11,961 1.39% 4,179,539
2008-12-16 2008-12-12 0.627 7,130,001 -11,961 1.39% 4,470,578
2008-12-15 2008-12-11 0.635 7,141,962 +17,942 1.39% 4,537,785
2008-12-10 2008-12-08 0.535 7,124,020 -38,277 1.39% 3,811,693
2008-12-08 2008-12-04 0.502 7,162,297 -29,904 1.39% 3,592,662
2008-11-27 2008-11-25 0.468 7,192,201 +71,770 1.40% 3,367,152
2008-11-24 2008-11-20 0.485 7,120,431 -29,904 1.39% 3,452,607
2008-11-21 2008-11-19 0.468 7,150,335 +29,904 1.39% 3,347,551
2008-11-20 2008-11-18 0.477 7,120,431 +37,080 1.39% 3,393,079
2008-11-17 2008-11-13 0.518 7,083,351 -4,784 1.38% 3,671,498
2008-11-13 2008-11-11 0.510 7,088,135 -59,808 1.38% 3,614,720
2008-11-12 2008-11-10 0.468 7,147,943 +71,769 1.39% 3,346,431
2008-11-04 2008-10-31 0.415 7,076,174 -53,827 1.38% 2,934,222
2008-10-30 2008-10-28 0.410 7,130,001 +5,981 1.39% 2,920,778
2008-10-28 2008-10-24 0.460 7,124,020 +47,846 1.39% 3,275,674
2008-10-17 2008-10-15 0.602 7,076,174 -71,769 1.38% 4,259,355
2008-10-16 2008-10-14 0.619 7,147,943 +46,650 1.39% 4,422,070
2008-10-15 2008-10-13 0.568 7,101,293 +25,119 1.38% 4,037,004
2008-10-14 2008-10-10 0.552 7,076,174 +38,277 1.38% 3,904,409
2008-10-13 2008-10-09 0.669 7,037,897 +161,481 1.37% 4,707,017
2008-10-10 2008-10-08 0.677 6,876,416 +11,962 1.34% 4,656,504
2008-10-09 2008-10-06 0.853 6,864,454 -41,866 1.34% 5,853,546
2008-10-06 2008-10-02 0.903 6,906,320 -31,100 1.34% 6,235,672
2008-09-26 2008-09-24 0.920 6,937,420 +4,785 1.35% 6,379,748
2008-09-25 2008-09-23 0.920 6,932,635 +179,423 1.35% 6,375,347
2008-09-24 2008-09-22 0.970 6,753,212 +2,392 1.31% 6,549,094
2008-09-22 2008-09-18 0.853 6,750,820 -5,981 1.31% 5,756,646
2008-09-19 2008-09-17 0.920 6,756,801 +269,135 1.32% 6,213,648
2008-09-17 2008-09-12 1.087 6,487,666 +29,904 1.26% 7,050,902
2008-09-16 2008-09-11 1.070 6,457,762 -11,962 1.26% 6,910,426
2008-09-10 2008-09-08 1.120 6,469,724 -68,180 1.26% 7,247,753
2008-09-09 2008-09-05 1.104 6,537,904 +7,177 1.27% 7,214,817
2008-08-27 2008-08-25 1.087 6,530,727 -5,981 1.27% 7,097,701
2008-08-26 2008-08-21 1.037 6,536,708 -3,589 1.27% 6,776,315
2008-08-21 2008-08-19 1.134 6,540,297 -119,615 1.27% 7,414,042
2008-08-20 2008-08-18 1.116 6,659,912 +176,588 1.30% 7,435,248
2008-08-13 2008-08-11 1.168 6,483,324 +58,222 1.30% 7,572,168
2008-08-11 2008-08-07 1.185 6,425,102 -3,493 1.28% 7,614,524
2008-08-08 2008-08-05 1.151 6,428,595 +8,151 1.29% 7,397,833
2008-08-04 2008-07-31 1.116 6,420,444 -4,658 1.28% 7,167,902
2008-08-01 2008-07-30 1.134 6,425,102 +5,823 1.28% 7,283,458
2008-07-30 2008-07-28 1.168 6,419,279 +87,332 1.28% 7,497,367
2008-07-29 2008-07-25 1.168 6,331,947 -132,745 1.27% 7,395,368
2008-07-28 2008-07-24 1.271 6,464,692 -5,823 1.29% 8,216,620
2008-07-25 2008-07-23 1.374 6,470,515 +9,316 1.29% 8,890,833
2008-07-24 2008-07-22 1.357 6,461,199 -114,115 1.29% 8,767,057
2008-07-23 2008-07-21 1.357 6,575,314 -30,275 1.31% 8,921,897
2008-07-21 2008-07-17 1.271 6,605,589 +5,822 1.32% 8,395,700
2008-07-17 2008-07-15 1.288 6,599,767 +5,822 1.32% 8,501,655
2008-07-16 2008-07-14 1.288 6,593,945 +11,644 1.32% 8,494,156
2008-07-11 2008-07-09 1.340 6,582,301 -5,822 1.32% 8,818,322
2008-07-04 2008-07-02 1.305 6,588,123 +23,289 1.32% 8,599,811
2008-07-03 2008-06-30 1.357 6,564,834 +5,822 1.31% 8,907,677
2008-06-27 2008-06-25 1.477 6,559,012 +9,316 1.31% 9,688,365
2008-06-26 2008-06-24 1.477 6,549,696 +30,275 1.31% 9,674,605
2008-06-24 2008-06-20 1.529 6,519,421 +108,293 1.30% 9,965,811
2008-06-23 2008-06-19 1.546 6,411,128 +98,977 1.28% 9,910,386
2008-06-18 2008-06-16 1.580 6,312,151 -9,316 1.26% 9,974,218
2008-06-17 2008-06-13 1.580 6,321,467 +17,467 1.26% 9,988,938
2008-06-16 2008-06-12 1.632 6,304,000 +58,222 1.26% 10,286,164
2008-06-13 2008-06-11 1.632 6,245,778 +75,688 1.25% 10,191,164
2008-06-10 2008-06-05 1.735 6,170,090 +19,796 1.23% 10,703,517
2008-06-04 2008-06-02 1.752 6,150,294 -8,151 1.23% 10,774,811
2008-06-02 2008-05-29 1.752 6,158,445 +27,946 1.23% 10,789,091
2008-05-29 2008-05-27 1.752 6,130,499 -29,111 1.23% 10,740,132
2008-05-27 2008-05-23 1.769 6,159,610 -34,933 1.23% 10,896,928
2008-05-19 2008-05-15 1.855 6,194,543 -5,822 1.24% 11,490,705
2008-05-16 2008-05-14 1.838 6,200,365 +3,493 1.24% 11,395,009
2008-05-15 2008-05-13 1.838 6,196,872 -291,109 1.24% 11,388,589
2008-05-14 2008-05-09 1.821 6,487,981 -5,822 1.30% 11,812,153
2008-05-09 2008-05-07 1.838 6,493,803 -5,823 1.30% 11,934,288
2008-05-08 2008-05-06 1.906 6,499,626 +124,595 1.30% 12,391,531
2008-05-07 2008-05-05 1.803 6,375,031 +58,222 1.27% 11,497,018
2008-05-02 2008-04-29 1.769 6,316,809 +29,111 1.26% 11,175,027
2008-04-30 2008-04-28 1.769 6,287,698 -2,329 1.26% 11,123,527
2008-04-29 2008-04-25 1.769 6,290,027 +3,494 1.26% 11,127,648
2008-04-28 2008-04-24 1.803 6,286,533 +69,866 1.26% 11,337,417
2008-04-25 2008-04-23 1.821 6,216,667 -4,658 1.24% 11,318,193
2008-04-24 2008-04-22 1.735 6,221,325 -2,329 1.24% 10,792,396
2008-04-23 2008-04-21 1.752 6,223,654 +34,933 1.24% 10,903,332
2008-04-22 2008-04-18 1.718 6,188,721 -4,657 1.24% 10,629,542
2008-04-21 2008-04-17 1.718 6,193,378 +11,644 1.24% 10,637,540
2008-04-17 2008-04-15 1.700 6,181,734 +46,577 1.24% 10,511,365
2008-04-16 2008-04-14 1.718 6,135,157 +20,960 1.23% 10,537,542
2008-04-15 2008-04-11 1.803 6,114,197 +5,823 1.22% 11,026,619
2008-04-14 2008-04-10 1.786 6,108,374 +4,657 1.22% 10,911,202
2008-04-11 2008-04-09 1.786 6,103,717 +29,111 1.22% 10,902,883
2008-04-10 2008-04-08 1.838 6,074,606 -11,644 1.21% 11,163,889
2008-04-09 2008-04-07 1.872 6,086,250 +66,373 1.22% 11,394,359
2008-04-08 2008-04-03 1.889 6,019,877 -58,222 1.20% 11,373,495
2008-04-07 2008-04-02 1.889 6,078,099 +40,755 1.22% 11,483,495
2008-04-03 2008-04-01 1.906 6,037,344 -43,084 1.21% 11,510,191
2008-04-02 2008-03-31 1.889 6,080,428 -51,235 1.22% 11,487,895
2008-04-01 2008-03-28 1.769 6,131,663 -13,973 1.23% 10,847,487
2008-03-31 2008-03-27 1.718 6,145,636 -29,111 1.23% 10,555,540
2008-03-28 2008-03-26 1.735 6,174,747 -5,823 1.23% 10,711,596
2008-03-27 2008-03-25 1.718 6,180,570 -11,644 1.24% 10,615,542
2008-03-25 2008-03-19 1.649 6,192,214 -100,142 1.24% 10,210,119
2008-03-20 2008-03-18 1.649 6,292,356 -17,466 1.26% 10,375,240
2008-03-19 2008-03-17 1.683 6,309,822 -52,400 1.26% 10,620,790
2008-03-18 2008-03-14 1.752 6,362,222 -54,729 1.27% 11,146,092
2008-03-17 2008-03-13 1.838 6,416,951 -18,631 1.28% 11,793,050
2008-03-14 2008-03-12 1.941 6,435,582 -1,164 1.29% 12,490,502
2008-03-12 2008-03-10 1.924 6,436,746 +4,607 1.29% 12,382,206
2008-03-11 2008-03-07 1.958 6,432,139 -5,822 1.29% 12,594,296
2008-03-10 2008-03-06 2.027 6,437,961 -5,822 1.29% 13,048,001
2008-03-07 2008-03-05 2.095 6,443,783 -11,645 1.29% 13,502,506
2008-03-06 2008-03-04 2.198 6,455,428 -5,822 1.29% 14,192,165
2008-03-05 2008-03-03 2.267 6,461,250 -59,386 1.29% 14,648,869
2008-03-04 2008-02-29 2.147 6,520,636 +104,799 1.30% 13,999,535
2008-03-03 2008-02-28 2.113 6,415,837 +78,018 1.28% 13,554,143
2008-02-29 2008-02-27 2.181 6,337,819 -69,867 1.27% 13,824,747
2008-02-28 2008-02-26 1.855 6,407,686 +12,809 1.28% 11,886,079
2008-02-27 2008-02-25 1.889 6,394,877 +116,444 1.28% 12,081,991
2008-02-26 2008-02-22 1.838 6,278,433 -3,493 1.26% 11,538,482
2008-02-25 2008-02-21 1.855 6,281,926 -17,467 1.26% 11,652,798
2008-02-22 2008-02-20 1.821 6,299,393 +32,604 1.26% 11,468,806
2008-02-21 2008-02-19 1.855 6,266,789 -17,466 1.25% 11,624,719
2008-02-18 2008-02-14 1.700 6,284,255 +11,644 1.26% 10,685,691
2008-02-15 2008-02-13 1.683 6,272,611 +3,493 1.25% 10,558,156
2008-02-12 2008-02-06 1.752 6,269,118 +44,249 1.25% 10,982,981
2008-02-11 2008-02-04 1.683 6,224,869 -17,466 1.24% 10,477,796
2008-02-04 2008-01-31 1.597 6,242,335 -11,645 1.25% 9,971,113
2008-01-31 2008-01-29 1.649 6,253,980 -3,493 1.25% 10,311,963
2008-01-29 2008-01-25 1.700 6,257,473 -17,467 1.25% 10,640,151
2008-01-28 2008-01-24 1.666 6,274,940 +29,111 1.26% 10,454,300
2008-01-25 2008-01-23 1.700 6,245,829 -30,275 1.25% 10,620,352
2008-01-24 2008-01-22 1.649 6,276,104 -170,008 1.26% 10,349,589
2008-01-23 2008-01-21 1.840 6,446,112 +79,375 1.29% 11,860,776
2008-01-22 2008-01-18 1.961 6,366,737 +28,805 1.29% 12,488,341
2008-01-21 2008-01-17 1.892 6,337,932 +5,761 1.28% 11,991,775
2008-01-18 2008-01-16 1.892 6,332,171 +40,326 1.28% 11,980,874
2008-01-17 2008-01-15 2.031 6,291,845 +87,566 1.27% 12,778,305
2008-01-16 2008-01-14 2.152 6,204,279 +47,239 1.26% 13,354,339
2008-01-15 2008-01-11 2.083 6,157,040 +69,131 1.25% 12,825,154
2008-01-14 2008-01-10 2.222 6,087,909 -103,696 1.23% 13,526,564
2008-01-11 2008-01-09 2.309 6,191,605 -49,544 1.25% 14,294,345
2008-01-10 2008-01-08 2.378 6,241,149 +9,218 1.26% 14,842,071
2008-01-09 2008-01-07 2.430 6,231,931 +40,326 1.26% 15,144,678
2008-01-08 2008-01-04 2.500 6,191,605 +162,457 1.25% 15,476,584
2008-01-07 2008-01-03 2.430 6,029,148 -171,674 1.22% 14,651,880
2008-01-04 2008-01-02 2.395 6,200,822 -345,655 1.25% 14,853,805
2008-01-03 2007-12-31 2.448 6,546,477 -339,893 1.32% 16,022,716
2008-01-02 2007-12-27 2.951 6,886,370 -123,283 1.39% 20,321,167
2007-12-27 2007-12-20 2.777 7,009,653 -191,262 1.42% 19,468,204
2007-12-21 2007-12-19 2.725 7,200,915 +8,065 1.46% 19,624,415
2007-12-20 2007-12-18 2.760 7,192,850 +28,804 1.46% 19,852,148
2007-12-19 2007-12-17 2.829 7,164,046 -2,304 1.45% 20,270,075
2007-12-18 2007-12-14 2.968 7,166,350 -6,913 1.45% 21,271,764
2007-12-17 2007-12-13 2.968 7,173,263 +99,088 1.45% 21,292,284
2007-12-14 2007-12-12 3.072 7,074,175 +10,369 1.43% 21,734,940
2007-12-12 2007-12-10 3.090 7,063,806 +34,566 1.43% 21,825,698
2007-12-11 2007-12-07 3.159 7,029,240 +149,783 1.42% 22,206,962
2007-12-10 2007-12-06 3.229 6,879,457 +6,913 1.39% 22,211,428
2007-12-07 2007-12-05 3.090 6,872,544 +23,044 1.39% 21,234,738
2007-12-06 2007-12-04 3.125 6,849,500 -16,131 1.39% 21,401,330
2007-12-05 2007-12-03 3.177 6,865,631 -21,891 1.39% 21,809,260
2007-12-04 2007-11-30 3.125 6,887,522 -24,196 1.39% 21,520,130
2007-12-03 2007-11-29 3.125 6,911,718 +13,826 1.40% 21,595,730
2007-11-29 2007-11-27 3.003 6,897,892 +99,088 1.40% 20,714,377
2007-11-27 2007-11-23 2.916 6,798,804 -38,022 1.38% 19,826,734
2007-11-26 2007-11-22 2.951 6,836,826 +9,217 1.38% 20,174,967
2007-11-23 2007-11-21 3.072 6,827,609 +40,327 1.38% 20,977,382
2007-11-22 2007-11-20 3.177 6,787,282 +20,739 1.37% 21,560,378
2007-11-21 2007-11-19 3.194 6,766,543 +24,196 1.37% 21,611,955
2007-11-20 2007-11-16 3.211 6,742,347 +11,521 1.37% 21,651,710
2007-11-19 2007-11-15 3.281 6,730,826 +19,587 1.36% 22,082,058
2007-11-16 2007-11-14 3.350 6,711,239 -17,282 1.36% 22,483,784
2007-11-15 2007-11-13 3.177 6,728,521 +12,674 1.36% 21,373,718
2007-11-14 2007-11-12 3.194 6,715,847 +65,674 1.36% 21,450,035
2007-11-13 2007-11-09 3.402 6,650,173 -125,588 1.35% 22,625,511
2007-11-12 2007-11-08 3.333 6,775,761 -186,653 1.37% 22,582,327
2007-11-09 2007-11-07 3.385 6,962,414 -20,739 1.41% 23,566,975
2007-11-08 2007-11-06 3.298 6,983,153 +8,065 1.41% 23,031,092
2007-11-07 2007-11-05 3.159 6,975,088 +9,217 1.41% 22,035,883
2007-11-06 2007-11-02 3.315 6,965,871 +5,761 1.41% 23,095,011
2007-11-05 2007-11-01 3.402 6,960,110 -132,500 1.41% 23,679,992
2007-11-02 2007-10-31 3.437 7,092,610 -339,894 1.44% 24,377,022
2007-11-01 2007-10-30 3.420 7,432,504 +46,088 1.51% 25,416,208
2007-10-31 2007-10-29 3.506 7,386,416 +388,284 1.50% 25,899,687
2007-10-30 2007-10-26 3.350 6,998,132 +597,982 1.42% 23,444,923
2007-10-29 2007-10-25 3.263 6,400,150 +29,957 1.30% 20,886,101
2007-10-26 2007-10-24 3.246 6,370,193 +161,305 1.29% 20,677,764
2007-10-25 2007-10-23 3.281 6,208,888 +129,044 1.26% 20,369,718
2007-10-24 2007-10-22 3.194 6,079,844 -14,978 1.23% 19,418,677
2007-10-22 2007-10-17 3.142 6,094,822 +248,871 1.24% 19,149,127
2007-10-18 2007-10-16 3.246 5,845,951 +245,415 1.19% 18,976,065
2007-10-17 2007-10-15 3.420 5,600,536 +232,740 1.14% 19,151,606
2007-10-16 2007-10-12 3.576 5,367,796 -108,305 1.09% 19,194,314
2007-10-15 2007-10-11 3.715 5,476,101 +1,095,724 1.11% 20,342,045
2007-10-12 2007-10-10 3.506 4,380,377 +95,631 0.89% 15,359,329
2007-10-11 2007-10-09 3.038 4,284,746 -43,783 0.87% 13,015,849
2007-10-10 2007-10-08 3.020 4,328,529 -38,022 0.88% 13,073,713
2007-10-09 2007-10-05 3.003 4,366,551 +27,653 0.89% 13,112,757
2007-10-08 2007-10-04 2.934 4,338,898 -14,979 0.88% 12,728,450
2007-10-05 2007-10-03 2.986 4,353,877 +21,892 0.88% 12,999,121
2007-10-04 2007-10-02 3.055 4,331,985 +34,565 0.88% 13,234,544
2007-10-03 2007-09-28 2.968 4,297,420 -29,957 0.87% 12,755,964
2007-10-02 2007-09-27 2.934 4,327,377 +40,327 0.88% 12,694,653
2007-09-28 2007-09-25 2.916 4,287,050 -161,306 0.87% 12,501,934
2007-09-27 2007-09-24 2.899 4,448,356 -3,456 0.90% 12,895,120
2007-09-25 2007-09-21 3.072 4,451,812 -42,631 0.90% 13,677,901
2007-09-24 2007-09-20 3.194 4,494,443 +40,327 0.91% 14,354,996
2007-09-21 2007-09-19 3.246 4,454,116 +109,457 0.91% 14,458,143
2007-09-20 2007-09-18 3.211 4,344,659 +47,239 0.88% 13,952,011
2007-09-19 2007-09-17 3.194 4,297,420 +5,761 0.87% 13,725,716
2007-09-18 2007-09-14 3.194 4,291,659 +29,957 0.87% 13,707,316
2007-09-17 2007-09-13 3.246 4,261,702 -78,349 0.87% 13,833,563
2007-09-14 2007-09-12 3.177 4,340,051 -58,761 0.88% 13,786,541
2007-09-13 2007-09-11 3.229 4,398,812 -5,761 0.89% 14,202,269
2007-09-12 2007-09-10 3.177 4,404,573 -61,065 0.90% 13,991,500
2007-09-11 2007-09-07 2.951 4,465,638 -72,588 0.91% 13,177,767
2007-09-10 2007-09-06 2.847 4,538,226 -47,239 0.92% 12,919,311
2007-09-07 2007-09-05 2.795 4,585,465 -20,739 0.93% 12,815,001
2007-09-06 2007-09-04 2.795 4,606,204 +34,565 0.94% 12,872,960
2007-09-05 2007-09-03 2.829 4,571,639 +23,044 0.93% 12,935,074
2007-09-03 2007-08-30 2.829 4,548,595 +44,935 0.92% 12,869,873
2007-08-31 2007-08-29 2.795 4,503,660 +39,174 0.92% 12,586,380
2007-08-30 2007-08-28 2.951 4,464,486 +48,391 0.98% 13,174,367
2007-08-29 2007-08-27 3.072 4,416,095 +70,284 0.97% 13,568,163
2007-08-28 2007-08-24 2.847 4,345,811 +26,500 0.96% 12,371,549
2007-08-27 2007-08-23 2.899 4,319,311 +57,609 0.95% 12,521,038
2007-08-24 2007-08-22 2.743 4,261,702 -11,522 0.94% 11,688,251
2007-08-23 2007-08-21 2.604 4,273,224 +63,370 0.94% 11,126,442
2007-08-22 2007-08-20 2.691 4,209,854 +35,717 0.93% 11,326,823
2007-08-21 2007-08-17 2.534 4,174,137 +38,022 0.92% 10,578,618
2007-08-20 2007-08-16 2.656 4,136,115 -25,348 0.91% 10,984,832
2007-08-17 2007-08-15 3.055 4,161,463 +28,805 0.92% 12,713,587
2007-08-16 2007-08-14 3.211 4,132,658 +33,413 0.91% 13,271,212
2007-08-15 2007-08-13 3.440 4,099,245 -16,130 0.90% 14,102,716
2007-08-14 2007-08-10 3.369 4,115,375 +59,402 0.91% 13,863,246
2007-08-13 2007-08-09 3.494 4,055,973 +7,814 0.92% 14,171,876
2007-08-10 2007-08-08 3.404 4,048,159 -3,349 0.92% 13,781,892
2007-08-09 2007-08-07 3.243 4,051,508 -43,531 0.92% 13,139,927
2007-08-08 2007-08-06 3.351 4,095,039 +227,700 0.93% 13,721,365
2007-08-07 2007-08-03 3.602 3,867,339 -34,602 0.88% 13,928,552
2007-08-06 2007-08-02 3.512 3,901,941 +18,975 0.89% 13,703,592
2007-08-03 2007-08-01 3.745 3,882,966 +89,294 0.88% 14,541,444
2007-08-02 2007-07-31 3.960 3,793,672 +202,028 0.86% 15,022,760
2007-08-01 2007-07-30 4.229 3,591,644 +120,547 0.82% 15,188,083
2007-07-31 2007-07-27 4.139 3,471,097 +32,369 0.79% 14,367,341
2007-07-30 2007-07-26 4.372 3,438,728 +97,107 0.82% 15,034,373
2007-07-27 2007-07-25 4.498 3,341,621 -50,228 0.79% 15,028,948
2007-07-26 2007-07-24 4.229 3,391,849 +30,137 0.80% 14,343,204
2007-07-25 2007-07-23 3.960 3,361,712 -1,487,861 0.80% 13,312,219
2007-07-24 2007-07-20 3.835 4,849,573 -44,647 1.15% 18,595,803
2007-07-23 2007-07-19 3.924 4,894,220 +22,323 1.16% 19,205,484
2007-07-20 2007-07-18 3.745 4,871,897 +95,991 1.16% 18,244,924
2007-07-19 2007-07-17 3.888 4,775,906 -45,763 1.13% 18,570,054
2007-07-18 2007-07-16 3.870 4,821,669 +2,233 1.14% 18,661,597
2007-07-17 2007-07-13 3.924 4,819,436 -37,950 1.14% 18,912,023
2007-07-16 2007-07-12 3.727 4,857,386 -1,840,573 1.15% 18,103,545
2007-07-13 2007-07-11 3.942 6,697,959 -289,090 1.59% 26,403,581
2007-07-12 2007-07-10 3.458 6,987,049 -1,116 1.66% 24,162,884
2007-07-11 2007-07-09 3.422 6,988,165 +21,208 1.66% 23,916,310
2007-07-10 2007-07-06 3.369 6,966,957 -100,456 1.65% 23,469,219
2007-07-09 2007-07-05 3.404 7,067,413 -139,522 1.68% 24,060,893
2007-07-06 2007-07-04 3.440 7,206,935 -15,682 1.71% 24,794,166
2007-07-05 2007-07-03 3.351 7,222,617 +31,253 1.71% 24,201,030
2007-07-04 2007-06-29 3.333 7,191,364 -75,900 1.71% 23,967,453
2007-07-03 2007-06-28 3.404 7,267,264 -66,971 1.72% 24,741,282
2007-06-29 2007-06-27 3.261 7,334,235 -50,228 1.76% 23,917,946
2007-06-28 2007-06-26 3.082 7,384,463 -4,464 1.77% 22,758,573
2007-06-27 2007-06-25 3.010 7,388,927 +94,875 1.77% 22,242,742
2007-06-26 2007-06-22 3.172 7,294,052 1.75% 23,133,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top