History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 887,081 +0 0.05% 385,880
2025-10-13 2025-10-09 0.450 887,081 +0 0.05% 399,186
2025-10-10 2025-10-08 0.450 887,081 +0 0.05% 399,186
2025-10-09 2025-10-06 0.450 887,081 +0 0.05% 399,186
2025-10-08 2025-10-03 0.450 887,081 +0 0.05% 399,186
2025-10-06 2025-10-02 0.435 887,081 +0 0.05% 385,880
2025-10-03 2025-09-30 0.430 887,081 +0 0.05% 381,445
2025-10-02 2025-09-29 0.430 887,081 +0 0.05% 381,445
2025-09-30 2025-09-26 0.430 887,081 +0 0.05% 381,445
2025-09-29 2025-09-25 0.430 887,081 +0 0.05% 381,445
2025-09-26 2025-09-24 0.430 887,081 +0 0.05% 381,445
2025-09-25 2025-09-23 0.430 887,081 +0 0.05% 381,445
2025-09-24 2025-09-22 0.430 887,081 +0 0.05% 381,445
2025-09-23 2025-09-19 0.430 887,081 +0 0.05% 381,445
2025-09-22 2025-09-18 0.430 887,081 +0 0.05% 381,445
2025-09-19 2025-09-17 0.435 887,081 +0 0.05% 385,880
2025-09-18 2025-09-16 0.435 887,081 +0 0.05% 385,880
2025-09-17 2025-09-15 0.430 887,081 +0 0.05% 381,445
2025-09-16 2025-09-12 0.430 887,081 +0 0.05% 381,445
2025-09-15 2025-09-11 0.430 887,081 +0 0.05% 381,445
2025-09-12 2025-09-10 0.435 887,081 +0 0.05% 385,880
2025-09-11 2025-09-09 0.430 887,081 +0 0.05% 381,445
2025-09-10 2025-09-08 0.435 887,081 +0 0.05% 385,880
2025-09-09 2025-09-05 0.435 887,081 +0 0.05% 385,880
2025-09-08 2025-09-04 0.430 887,081 +0 0.05% 381,445
2025-09-05 2025-09-03 0.430 887,081 +0 0.05% 381,445
2025-09-04 2025-09-02 0.430 887,081 +0 0.05% 381,445
2025-09-03 2025-09-01 0.445 887,081 +0 0.05% 394,751
2025-09-02 2025-08-29 0.445 887,081 +0 0.05% 394,751
2025-09-01 2025-08-28 0.445 887,081 +0 0.05% 394,751
2025-08-29 2025-08-27 0.445 887,081 +0 0.05% 394,751
2025-08-28 2025-08-26 0.450 887,081 +0 0.05% 399,186
2025-08-27 2025-08-25 0.430 887,081 +0 0.05% 381,445
2025-08-26 2025-08-22 0.430 887,081 +0 0.05% 381,445
2025-08-25 2025-08-21 0.430 887,081 +0 0.05% 381,445
2025-08-22 2025-08-20 0.430 887,081 +0 0.05% 381,445
2025-08-21 2025-08-19 0.430 887,081 +0 0.05% 381,445
2025-08-20 2025-08-18 0.435 887,081 +0 0.05% 385,880
2025-08-19 2025-08-15 0.435 887,081 +0 0.05% 385,880
2025-08-18 2025-08-14 0.430 887,081 +0 0.05% 381,445
2025-08-15 2025-08-13 0.430 887,081 +0 0.05% 381,445
2025-08-14 2025-08-12 0.430 887,081 +0 0.05% 381,445
2025-08-13 2025-08-11 0.435 887,081 +0 0.05% 385,880
2025-08-12 2025-08-08 0.435 887,081 +0 0.05% 385,880
2025-08-11 2025-08-07 0.430 887,081 +0 0.05% 381,445
2025-08-08 2025-08-06 0.430 887,081 +0 0.05% 381,445
2025-08-07 2025-08-05 0.430 887,081 +0 0.05% 381,445
2025-08-06 2025-08-04 0.430 887,081 +0 0.05% 381,445
2025-08-05 2025-08-01 0.430 887,081 +0 0.05% 381,445
2025-08-04 2025-07-31 0.430 887,081 +0 0.05% 381,445
2025-08-01 2025-07-30 0.430 887,081 +0 0.05% 381,445
2025-07-31 2025-07-29 0.430 887,081 +0 0.05% 381,445
2025-07-30 2025-07-28 0.430 887,081 +0 0.05% 381,445
2025-07-29 2025-07-25 0.430 887,081 +0 0.05% 381,445
2025-07-28 2025-07-24 0.430 887,081 +0 0.05% 381,445
2025-07-25 2025-07-23 0.430 887,081 +0 0.05% 381,445
2025-07-24 2025-07-22 0.430 887,081 +0 0.05% 381,445
2025-07-23 2025-07-21 0.430 887,081 +0 0.05% 381,445
2025-07-22 2025-07-18 0.430 887,081 +0 0.05% 381,445
2025-07-21 2025-07-17 0.430 887,081 +0 0.05% 381,445
2025-07-18 2025-07-16 0.430 887,081 +0 0.05% 381,445
2025-07-17 2025-07-15 0.430 887,081 +0 0.05% 381,445
2025-07-16 2025-07-14 0.430 887,081 +0 0.05% 381,445
2025-07-15 2025-07-11 0.435 887,081 +0 0.05% 385,880
2025-07-14 2025-07-10 0.430 887,081 +0 0.05% 381,445
2025-07-11 2025-07-09 0.430 887,081 +0 0.05% 381,445
2025-07-10 2025-07-08 0.430 887,081 +0 0.05% 381,445
2025-07-09 2025-07-07 0.430 887,081 +0 0.05% 381,445
2025-07-08 2025-07-04 0.430 887,081 +0 0.05% 381,445
2025-07-07 2025-07-03 0.430 887,081 +0 0.05% 381,445
2025-07-04 2025-07-02 0.430 887,081 +0 0.05% 381,445
2025-07-03 2025-06-30 0.430 887,081 +0 0.05% 381,445
2025-07-02 2025-06-27 0.435 887,081 +0 0.05% 385,880
2025-06-30 2025-06-26 0.430 887,081 +0 0.05% 381,445
2025-06-27 2025-06-25 0.430 887,081 +0 0.05% 381,445
2025-06-26 2025-06-24 0.430 887,081 +0 0.05% 381,445
2025-06-25 2025-06-23 0.430 887,081 +0 0.05% 381,445
2025-06-24 2025-06-20 0.430 887,081 +0 0.05% 381,445
2025-06-23 2025-06-19 0.430 887,081 +0 0.05% 381,445
2025-06-20 2025-06-18 0.430 887,081 +0 0.05% 381,445
2025-06-19 2025-06-17 0.430 887,081 +0 0.05% 381,445
2025-06-18 2025-06-16 0.440 887,081 +0 0.05% 390,316
2025-06-17 2025-06-13 0.440 887,081 +0 0.05% 390,316
2025-06-16 2025-06-12 0.440 887,081 +0 0.05% 390,316
2025-06-13 2025-06-11 0.440 887,081 +0 0.05% 390,316
2025-06-12 2025-06-10 0.435 887,081 +0 0.05% 385,880
2025-06-11 2025-06-09 0.435 887,081 +0 0.05% 385,880
2025-06-10 2025-06-06 0.430 887,081 +0 0.05% 381,445
2025-06-09 2025-06-05 0.430 887,081 +0 0.05% 381,445
2025-06-06 2025-06-04 0.430 887,081 +0 0.05% 381,445
2025-06-05 2025-06-03 0.440 887,081 +0 0.05% 390,316
2025-06-04 2025-06-02 0.430 887,081 +0 0.05% 381,445
2025-06-03 2025-05-30 0.435 887,081 +0 0.05% 385,880
2025-06-02 2025-05-29 0.440 887,081 +0 0.05% 390,316
2025-05-30 2025-05-28 0.445 887,081 +0 0.05% 394,751
2025-05-29 2025-05-27 0.435 887,081 +0 0.05% 385,880
2025-05-28 2025-05-26 0.435 887,081 +0 0.05% 385,880
2025-05-27 2025-05-23 0.435 887,081 +0 0.05% 385,880
2025-05-26 2025-05-22 0.435 887,081 +0 0.05% 385,880
2025-05-23 2025-05-21 0.435 887,081 +0 0.05% 385,880
2025-05-22 2025-05-20 0.435 887,081 +0 0.05% 385,880
2025-05-21 2025-05-19 0.435 887,081 +0 0.05% 385,880
2025-05-20 2025-05-16 0.435 887,081 +0 0.05% 385,880
2025-05-19 2025-05-15 0.435 887,081 +0 0.05% 385,880
2025-05-16 2025-05-14 0.450 887,081 +0 0.05% 399,186
2025-05-15 2025-05-13 0.450 887,081 +0 0.05% 399,186
2025-05-14 2025-05-12 0.450 887,081 +0 0.05% 399,186
2025-05-13 2025-05-09 0.450 887,081 +0 0.05% 399,186
2025-05-12 2025-05-08 0.450 887,081 +0 0.05% 399,186
2025-05-09 2025-05-07 0.440 887,081 +0 0.05% 390,316
2025-05-08 2025-05-06 0.450 887,081 +0 0.05% 399,186
2025-05-07 2025-05-02 0.450 887,081 +0 0.05% 399,186
2025-05-06 2025-04-30 0.450 887,081 +0 0.05% 399,186
2025-05-02 2025-04-29 0.450 887,081 +0 0.05% 399,186
2025-04-30 2025-04-28 0.455 887,081 +0 0.05% 403,622
2025-04-29 2025-04-25 0.455 887,081 +0 0.05% 403,622
2025-04-28 2025-04-24 0.455 887,081 +0 0.05% 403,622
2025-04-25 2025-04-23 0.455 887,081 +0 0.05% 403,622
2025-04-24 2025-04-22 0.450 887,081 +0 0.05% 399,186
2025-04-23 2025-04-17 0.450 887,081 +0 0.05% 399,186
2025-04-22 2025-04-16 0.450 887,081 +0 0.05% 399,186
2025-04-17 2025-04-15 0.440 887,081 +0 0.05% 390,316
2025-04-16 2025-04-14 0.455 887,081 +0 0.05% 403,622
2025-04-15 2025-04-11 0.450 887,081 +0 0.05% 399,186
2025-04-14 2025-04-10 0.450 887,081 +0 0.05% 399,186
2025-04-11 2025-04-09 0.450 887,081 +0 0.05% 399,186
2025-04-10 2025-04-08 0.450 887,081 +0 0.05% 399,186
2025-04-09 2025-04-07 0.450 887,081 +0 0.05% 399,186
2025-04-08 2025-04-03 0.450 887,081 +0 0.05% 399,186
2025-04-07 2025-04-02 0.450 887,081 +0 0.05% 399,186
2025-04-03 2025-04-01 0.450 887,081 +0 0.05% 399,186
2025-04-02 2025-03-31 0.450 887,081 +0 0.05% 399,186
2025-04-01 2025-03-28 0.440 887,081 +0 0.05% 390,316
2025-03-31 2025-03-27 0.445 887,081 +0 0.05% 394,751
2025-03-28 2025-03-26 0.445 887,081 +0 0.05% 394,751
2025-03-27 2025-03-25 0.445 887,081 +0 0.05% 394,751
2025-03-26 2025-03-24 0.445 887,081 +0 0.05% 394,751
2025-03-25 2025-03-21 0.445 887,081 +0 0.05% 394,751
2025-03-24 2025-03-20 0.445 887,081 +0 0.05% 394,751
2025-03-21 2025-03-19 0.445 887,081 +0 0.05% 394,751
2025-03-20 2025-03-18 0.445 887,081 +0 0.05% 394,751
2025-03-19 2025-03-17 0.445 887,081 +0 0.05% 394,751
2025-03-18 2025-03-14 0.445 887,081 +0 0.05% 394,751
2025-03-17 2025-03-13 0.450 887,081 +0 0.05% 399,186
2025-03-14 2025-03-12 0.450 887,081 +0 0.05% 399,186
2025-03-13 2025-03-11 0.465 887,081 +0 0.05% 412,493
2025-03-12 2025-03-10 0.465 887,081 +0 0.05% 412,493
2025-03-11 2025-03-07 0.450 887,081 +0 0.05% 399,186
2025-03-10 2025-03-06 0.450 887,081 +0 0.05% 399,186
2025-03-07 2025-03-05 0.445 887,081 +0 0.05% 394,751
2025-03-06 2025-03-04 0.445 887,081 +0 0.05% 394,751
2025-03-05 2025-03-03 0.460 887,081 +0 0.05% 408,057
2025-03-04 2025-02-28 0.465 887,081 +0 0.05% 412,493
2025-03-03 2025-02-27 0.450 887,081 +0 0.05% 399,186
2025-02-28 2025-02-26 0.445 887,081 +0 0.05% 394,751
2025-02-27 2025-02-25 0.445 887,081 +0 0.05% 394,751
2025-02-26 2025-02-24 0.450 887,081 +0 0.05% 399,186
2025-02-25 2025-02-21 0.440 887,081 +0 0.05% 390,316
2025-02-24 2025-02-20 0.445 887,081 +0 0.05% 394,751
2025-02-21 2025-02-19 0.450 887,081 +0 0.05% 399,186
2025-02-20 2025-02-18 0.450 887,081 +0 0.05% 399,186
2025-02-19 2025-02-17 0.440 887,081 +0 0.05% 390,316
2025-02-18 2025-02-14 0.445 887,081 +0 0.05% 394,751
2025-02-17 2025-02-13 0.445 887,081 +0 0.05% 394,751
2025-02-14 2025-02-12 0.445 887,081 +0 0.05% 394,751
2025-02-13 2025-02-11 0.455 887,081 +0 0.05% 403,622
2025-02-12 2025-02-10 0.475 887,081 +0 0.05% 421,363
2025-02-11 2025-02-07 0.475 887,081 +0 0.05% 421,363
2025-02-10 2025-02-06 0.460 887,081 +0 0.05% 408,057
2025-02-07 2025-02-05 0.480 887,081 +0 0.05% 425,799
2025-02-06 2025-02-04 0.560 887,081 +0 0.05% 496,765
2025-02-05 2025-02-03 0.440 887,081 +0 0.05% 390,316
2025-02-04 2025-01-28 0.440 887,081 +0 0.05% 390,316
2025-02-03 2025-01-24 0.440 887,081 +0 0.05% 390,316
2025-01-27 2025-01-23 0.440 887,081 +0 0.05% 390,316
2025-01-24 2025-01-22 0.440 887,081 +0 0.05% 390,316
2025-01-23 2025-01-21 0.440 887,081 +0 0.05% 390,316
2025-01-22 2025-01-20 0.440 887,081 +0 0.05% 390,316
2025-01-21 2025-01-17 0.440 887,081 +0 0.05% 390,316
2025-01-20 2025-01-16 0.440 887,081 +0 0.05% 390,316
2025-01-17 2025-01-15 0.435 887,081 +0 0.05% 385,880
2025-01-16 2025-01-14 0.445 887,081 +0 0.05% 394,751
2025-01-15 2025-01-13 0.450 887,081 +0 0.05% 399,186
2025-01-14 2025-01-10 0.450 887,081 +0 0.05% 399,186
2025-01-13 2025-01-09 0.445 887,081 +0 0.05% 394,751
2025-01-10 2025-01-08 0.440 887,081 +0 0.05% 390,316
2025-01-09 2025-01-07 0.440 887,081 +0 0.05% 390,316
2025-01-08 2025-01-06 0.430 887,081 +0 0.05% 381,445
2025-01-07 2025-01-03 0.440 887,081 +0 0.05% 390,316
2025-01-06 2025-01-02 0.440 887,081 +0 0.05% 390,316
2025-01-03 2024-12-31 0.440 887,081 +0 0.05% 390,316
2025-01-02 2024-12-27 0.440 887,081 +0 0.05% 390,316
2024-12-30 2024-12-24 0.445 887,081 +0 0.05% 394,751
2024-12-27 2024-12-20 0.440 887,081 +0 0.05% 390,316
2024-12-23 2024-12-19 0.440 887,081 +0 0.05% 390,316
2024-12-20 2024-12-18 0.440 887,081 +0 0.05% 390,316
2024-12-19 2024-12-17 0.440 887,081 +0 0.05% 390,316
2024-12-18 2024-12-16 0.435 887,081 +0 0.05% 385,880
2024-12-17 2024-12-13 0.440 887,081 +0 0.05% 390,316
2024-12-16 2024-12-12 0.440 887,081 +0 0.05% 390,316
2024-12-13 2024-12-11 0.440 887,081 +0 0.05% 390,316
2024-12-12 2024-12-10 0.445 887,081 +0 0.05% 394,751
2024-12-11 2024-12-09 0.445 887,081 +0 0.05% 394,751
2024-12-10 2024-12-06 0.450 887,081 +0 0.05% 399,186
2024-12-09 2024-12-05 0.450 887,081 +0 0.05% 399,186
2024-12-06 2024-12-04 0.450 887,081 +0 0.05% 399,186
2024-12-05 2024-12-03 0.450 887,081 +0 0.05% 399,186
2024-12-04 2024-12-02 0.450 887,081 +0 0.05% 399,186
2024-12-03 2024-11-29 0.450 887,081 +0 0.05% 399,186
2024-12-02 2024-11-28 0.445 887,081 +0 0.05% 394,751
2024-11-29 2024-11-27 0.450 887,081 +0 0.05% 399,186
2024-11-28 2024-11-26 0.450 887,081 +0 0.05% 399,186
2024-11-27 2024-11-25 0.450 887,081 +0 0.05% 399,186
2024-11-26 2024-11-22 0.450 887,081 +0 0.05% 399,186
2024-11-25 2024-11-21 0.450 887,081 +0 0.05% 399,186
2024-11-22 2024-11-20 0.450 887,081 +0 0.05% 399,186
2024-11-21 2024-11-19 0.450 887,081 +0 0.05% 399,186
2024-11-20 2024-11-18 0.450 887,081 +0 0.05% 399,186
2024-11-19 2024-11-15 0.450 887,081 +0 0.05% 399,186
2024-11-18 2024-11-14 0.450 887,081 +0 0.05% 399,186
2024-11-15 2024-11-13 0.450 887,081 +0 0.05% 399,186
2024-11-14 2024-11-12 0.450 887,081 +0 0.05% 399,186
2024-11-13 2024-11-11 0.450 887,081 +0 0.05% 399,186
2024-11-12 2024-11-08 0.450 887,081 +0 0.05% 399,186
2024-11-11 2024-11-07 0.460 887,081 +0 0.05% 408,057
2024-11-08 2024-11-06 0.460 887,081 +0 0.05% 408,057
2024-11-07 2024-11-05 0.460 887,081 +0 0.05% 408,057
2024-11-06 2024-11-04 0.460 887,081 +0 0.05% 408,057
2024-11-05 2024-11-01 0.450 887,081 +0 0.05% 399,186
2024-11-04 2024-10-31 0.450 887,081 +0 0.05% 399,186
2024-11-01 2024-10-30 0.460 887,081 +0 0.05% 408,057
2024-10-31 2024-10-29 0.460 887,081 +0 0.05% 408,057
2024-10-30 2024-10-28 0.460 887,081 +0 0.05% 408,057
2024-10-29 2024-10-25 0.460 887,081 +0 0.05% 408,057
2024-10-28 2024-10-24 0.460 887,081 +0 0.05% 408,057
2024-10-25 2024-10-23 0.460 887,081 +0 0.05% 408,057
2024-10-24 2024-10-22 0.455 887,081 +0 0.05% 403,622
2024-10-23 2024-10-21 0.450 887,081 +0 0.05% 399,186
2024-10-22 2024-10-18 0.450 887,081 +0 0.05% 399,186
2024-10-21 2024-10-17 0.450 887,081 +0 0.05% 399,186
2024-10-18 2024-10-16 0.450 887,081 +0 0.05% 399,186
2024-10-17 2024-10-15 0.450 887,081 +0 0.05% 399,186
2024-10-16 2024-10-14 0.450 887,081 +0 0.05% 399,186
2024-10-15 2024-10-10 0.450 887,081 +0 0.05% 399,186
2024-10-14 2024-10-09 0.450 887,081 +0 0.05% 399,186
2024-10-10 2024-10-08 0.450 887,081 +0 0.05% 399,186
2024-10-09 2024-10-07 0.455 887,081 +0 0.05% 403,622
2024-10-08 2024-10-04 0.450 887,081 +0 0.05% 399,186
2024-10-07 2024-10-03 0.450 887,081 +0 0.05% 399,186
2024-10-04 2024-10-02 0.450 887,081 +0 0.05% 399,186
2024-10-03 2024-09-30 0.450 887,081 +0 0.05% 399,186
2024-10-02 2024-09-27 0.450 887,081 +0 0.05% 399,186
2024-09-30 2024-09-26 0.455 887,081 +0 0.05% 403,622
2024-09-27 2024-09-25 0.450 887,081 +0 0.05% 399,186
2024-09-26 2024-09-24 0.450 887,081 +0 0.05% 399,186
2024-09-25 2024-09-23 0.455 887,081 +0 0.05% 403,622
2024-09-24 2024-09-20 0.445 887,081 +0 0.05% 394,751
2024-09-23 2024-09-19 0.450 887,081 +0 0.05% 399,186
2024-09-20 2024-09-17 0.450 887,081 +0 0.05% 399,186
2024-09-19 2024-09-16 0.450 887,081 +0 0.05% 399,186
2024-09-17 2024-09-13 0.450 887,081 +0 0.05% 399,186
2024-09-16 2024-09-12 0.450 887,081 +0 0.05% 399,186
2024-09-13 2024-09-11 0.450 887,081 +0 0.05% 399,186
2024-09-12 2024-09-10 0.450 887,081 +0 0.05% 399,186
2024-09-11 2024-09-09 0.450 887,081 +0 0.05% 399,186
2024-09-10 2024-09-05 0.450 887,081 +0 0.05% 399,186
2024-09-09 2024-09-04 0.450 887,081 +0 0.05% 399,186
2024-09-05 2024-09-03 0.450 887,081 +0 0.05% 399,186
2024-09-04 2024-09-02 0.450 887,081 +0 0.05% 399,186
2024-09-03 2024-08-30 0.450 887,081 +0 0.05% 399,186
2024-09-02 2024-08-29 0.450 887,081 +0 0.05% 399,186
2024-08-30 2024-08-28 0.450 887,081 +0 0.05% 399,186
2024-08-29 2024-08-27 0.450 887,081 +0 0.05% 399,186
2024-08-28 2024-08-26 0.445 887,081 +0 0.05% 394,751
2024-08-27 2024-08-23 0.440 887,081 +0 0.05% 390,316
2024-08-26 2024-08-22 0.450 887,081 +0 0.05% 399,186
2024-08-23 2024-08-21 0.450 887,081 +0 0.05% 399,186
2024-08-22 2024-08-20 0.450 887,081 +0 0.05% 399,186
2024-08-21 2024-08-19 0.450 887,081 +0 0.05% 399,186
2024-08-20 2024-08-16 0.450 887,081 +0 0.05% 399,186
2024-08-19 2024-08-15 0.450 887,081 +0 0.05% 399,186
2024-08-16 2024-08-14 0.450 887,081 +0 0.05% 399,186
2024-08-15 2024-08-13 0.450 887,081 +0 0.05% 399,186
2024-08-14 2024-08-12 0.450 887,081 +0 0.05% 399,186
2024-08-13 2024-08-09 0.450 887,081 +0 0.05% 399,186
2024-08-12 2024-08-08 0.450 887,081 +0 0.05% 399,186
2024-08-09 2024-08-07 0.455 887,081 +0 0.05% 403,622
2024-08-08 2024-08-06 0.455 887,081 +0 0.05% 403,622
2024-08-07 2024-08-05 0.455 887,081 +0 0.05% 403,622
2024-08-06 2024-08-02 0.450 887,081 +0 0.05% 399,186
2024-08-05 2024-08-01 0.450 887,081 +0 0.05% 399,186
2024-08-02 2024-07-31 0.450 887,081 +0 0.05% 399,186
2024-08-01 2024-07-30 0.450 887,081 +0 0.05% 399,186
2024-07-31 2024-07-29 0.450 887,081 +0 0.05% 399,186
2024-07-30 2024-07-26 0.455 887,081 +0 0.05% 403,622
2024-07-29 2024-07-25 0.455 887,081 +0 0.05% 403,622
2024-07-26 2024-07-24 0.450 887,081 +0 0.05% 399,186
2024-07-25 2024-07-23 0.450 887,081 +0 0.05% 399,186
2024-07-24 2024-07-22 0.450 887,081 +0 0.05% 399,186
2024-07-23 2024-07-19 0.455 887,081 +0 0.05% 403,622
2024-07-22 2024-07-18 0.460 887,081 +0 0.05% 408,057
2024-07-19 2024-07-17 0.460 887,081 +0 0.05% 408,057
2024-07-18 2024-07-16 0.460 887,081 +0 0.05% 408,057
2024-07-17 2024-07-15 0.455 887,081 +0 0.05% 403,622
2024-07-16 2024-07-12 0.455 887,081 +0 0.05% 403,622
2024-07-15 2024-07-11 0.460 887,081 +0 0.05% 408,057
2024-07-12 2024-07-10 0.460 887,081 +0 0.05% 408,057
2024-07-11 2024-07-09 0.460 887,081 +0 0.05% 408,057
2024-07-10 2024-07-08 0.460 887,081 +0 0.05% 408,057
2024-07-09 2024-07-05 0.460 887,081 +0 0.05% 408,057
2024-07-08 2024-07-04 0.465 887,081 +0 0.05% 412,493
2024-07-05 2024-07-03 0.465 887,081 +0 0.05% 412,493
2024-07-04 2024-07-02 0.460 887,081 +0 0.05% 408,057
2024-07-03 2024-06-28 0.460 887,081 +0 0.05% 408,057
2024-07-02 2024-06-27 0.460 887,081 +0 0.05% 408,057
2024-06-28 2024-06-26 0.460 887,081 +0 0.05% 408,057
2024-06-27 2024-06-25 0.460 887,081 +0 0.05% 408,057
2024-06-26 2024-06-24 0.460 887,081 +0 0.05% 408,057
2024-06-25 2024-06-21 0.460 887,081 +0 0.05% 408,057
2024-06-24 2024-06-20 0.460 887,081 +0 0.05% 408,057
2024-06-21 2024-06-19 0.465 887,081 +0 0.05% 412,493
2024-06-20 2024-06-18 0.465 887,081 +0 0.05% 412,493
2024-06-19 2024-06-17 0.465 887,081 +0 0.05% 412,493
2024-06-18 2024-06-14 0.460 887,081 +0 0.05% 408,057
2024-06-17 2024-06-13 0.460 887,081 +0 0.05% 408,057
2024-06-14 2024-06-12 0.460 887,081 +0 0.05% 408,057
2024-06-13 2024-06-11 0.460 887,081 +0 0.05% 408,057
2024-06-12 2024-06-07 0.460 887,081 +0 0.05% 408,057
2024-06-11 2024-06-06 0.460 887,081 +0 0.05% 408,057
2024-06-07 2024-06-05 0.455 887,081 +0 0.05% 403,622
2024-06-06 2024-06-04 0.460 887,081 +0 0.05% 408,057
2024-06-05 2024-06-03 0.450 887,081 +0 0.05% 399,186
2024-06-04 2024-05-31 0.470 887,081 +0 0.05% 416,928
2024-06-03 2024-05-30 0.470 887,081 +0 0.05% 416,928
2024-05-31 2024-05-29 0.470 887,081 +0 0.05% 416,928
2024-05-30 2024-05-28 0.475 887,081 +0 0.05% 421,363
2024-05-29 2024-05-27 0.475 887,081 +0 0.05% 421,363
2024-05-28 2024-05-24 0.475 887,081 +0 0.05% 421,363
2024-05-27 2024-05-23 0.475 887,081 +0 0.05% 421,363
2024-05-24 2024-05-22 0.475 887,081 +0 0.05% 421,363
2024-05-23 2024-05-21 0.475 887,081 +0 0.05% 421,363
2024-05-22 2024-05-20 0.475 887,081 +0 0.05% 421,363
2024-05-21 2024-05-17 0.475 887,081 +0 0.05% 421,363
2024-05-20 2024-05-16 0.475 887,081 +0 0.05% 421,363
2024-05-17 2024-05-14 0.475 887,081 +0 0.05% 421,363
2024-05-16 2024-05-13 0.475 887,081 +0 0.05% 421,363
2024-05-14 2024-05-10 0.475 887,081 +0 0.05% 421,363
2024-05-13 2024-05-09 0.475 887,081 +0 0.05% 421,363
2024-05-10 2024-05-08 0.475 887,081 +0 0.05% 421,363
2024-05-09 2024-05-07 0.475 887,081 +0 0.05% 421,363
2024-05-08 2024-05-06 0.475 887,081 +0 0.05% 421,363
2024-05-07 2024-05-03 0.475 887,081 +0 0.05% 421,363
2024-05-06 2024-05-02 0.475 887,081 +0 0.05% 421,363
2024-05-03 2024-04-30 0.480 887,081 +0 0.05% 425,799
2024-05-02 2024-04-29 0.480 887,081 +0 0.05% 425,799
2024-04-30 2024-04-26 0.480 887,081 +0 0.05% 425,799
2024-04-29 2024-04-25 0.480 887,081 +0 0.05% 425,799
2024-04-26 2024-04-24 0.480 887,081 +0 0.05% 425,799
2024-04-25 2024-04-23 0.480 887,081 +0 0.05% 425,799
2024-04-24 2024-04-22 0.470 887,081 +0 0.05% 416,928
2024-04-23 2024-04-19 0.480 887,081 +0 0.05% 425,799
2024-04-22 2024-04-18 0.480 887,081 +0 0.05% 425,799
2024-04-19 2024-04-17 0.480 887,081 +0 0.05% 425,799
2024-04-18 2024-04-16 0.480 887,081 +0 0.05% 425,799
2024-04-17 2024-04-15 0.480 887,081 +0 0.05% 425,799
2024-04-16 2024-04-12 0.480 887,081 +0 0.05% 425,799
2024-04-15 2024-04-11 0.480 887,081 +0 0.05% 425,799
2024-04-12 2024-04-10 0.485 887,081 +0 0.05% 430,234
2024-04-11 2024-04-09 0.485 887,081 +0 0.05% 430,234
2024-04-10 2024-04-08 0.475 887,081 +0 0.05% 421,363
2024-04-09 2024-04-05 0.480 887,081 +0 0.05% 425,799
2024-04-08 2024-04-03 0.480 887,081 +0 0.05% 425,799
2024-04-05 2024-04-02 0.480 887,081 +0 0.05% 425,799
2024-04-03 2024-03-28 0.480 887,081 +0 0.05% 425,799
2024-04-02 2024-03-27 0.480 887,081 +0 0.05% 425,799
2024-03-28 2024-03-26 0.480 887,081 +0 0.05% 425,799
2024-03-27 2024-03-25 0.480 887,081 +0 0.05% 425,799
2024-03-26 2024-03-22 0.480 887,081 +0 0.05% 425,799
2024-03-25 2024-03-21 0.480 887,081 +0 0.05% 425,799
2024-03-22 2024-03-20 0.480 887,081 +0 0.05% 425,799
2024-03-21 2024-03-19 0.480 887,081 +0 0.05% 425,799
2024-03-20 2024-03-18 0.480 887,081 +0 0.05% 425,799
2024-03-19 2024-03-15 0.475 887,081 +0 0.05% 421,363
2024-03-18 2024-03-14 0.480 887,081 +0 0.05% 425,799
2024-03-15 2024-03-13 0.480 887,081 +0 0.05% 425,799
2024-03-14 2024-03-12 0.480 887,081 +0 0.05% 425,799
2024-03-13 2024-03-11 0.480 887,081 +0 0.05% 425,799
2024-03-12 2024-03-08 0.480 887,081 +0 0.05% 425,799
2024-03-11 2024-03-07 0.480 887,081 +0 0.05% 425,799
2024-03-08 2024-03-06 0.490 887,081 +0 0.05% 434,670
2024-03-07 2024-03-05 0.480 887,081 +0 0.05% 425,799
2024-03-06 2024-03-04 0.480 887,081 +0 0.05% 425,799
2024-03-05 2024-03-01 0.480 887,081 +0 0.05% 425,799
2024-03-04 2024-02-29 0.480 887,081 +0 0.05% 425,799
2024-03-01 2024-02-28 0.480 887,081 +0 0.05% 425,799
2024-02-29 2024-02-27 0.480 887,081 +0 0.05% 425,799
2024-02-28 2024-02-26 0.480 887,081 +0 0.05% 425,799
2024-02-27 2024-02-23 0.480 887,081 +0 0.05% 425,799
2024-02-26 2024-02-22 0.455 887,081 +0 0.05% 403,622
2024-02-23 2024-02-21 0.485 887,081 +0 0.05% 430,234
2024-02-22 2024-02-20 0.480 887,081 +0 0.05% 425,799
2024-02-21 2024-02-19 0.480 887,081 +0 0.05% 425,799
2024-02-20 2024-02-16 0.480 887,081 +0 0.05% 425,799
2024-02-19 2024-02-15 0.480 887,081 +0 0.05% 425,799
2024-02-16 2024-02-14 0.480 887,081 +0 0.05% 425,799
2024-02-15 2024-02-09 0.485 887,081 +0 0.05% 430,234
2024-02-14 2024-02-07 0.485 887,081 +0 0.05% 430,234
2024-02-08 2024-02-06 0.475 887,081 +0 0.05% 421,363
2024-02-07 2024-02-05 0.475 887,081 +0 0.05% 421,363
2024-02-06 2024-02-02 0.480 887,081 +0 0.05% 425,799
2024-02-05 2024-02-01 0.480 887,081 +0 0.05% 425,799
2024-02-02 2024-01-31 0.480 887,081 +0 0.05% 425,799
2024-02-01 2024-01-30 0.480 887,081 +0 0.05% 425,799
2024-01-31 2024-01-29 0.480 887,081 +0 0.05% 425,799
2024-01-30 2024-01-26 0.480 887,081 +0 0.05% 425,799
2024-01-29 2024-01-25 0.470 887,081 +0 0.05% 416,928
2024-01-26 2024-01-24 0.460 887,081 +0 0.05% 408,057
2024-01-25 2024-01-23 0.475 887,081 +0 0.05% 421,363
2024-01-24 2024-01-22 0.450 887,081 +0 0.05% 399,186
2024-01-23 2024-01-19 0.465 887,081 +0 0.05% 412,493
2024-01-22 2024-01-18 0.480 887,081 +0 0.05% 425,799
2024-01-19 2024-01-17 0.480 887,081 +0 0.05% 425,799
2024-01-18 2024-01-16 0.475 887,081 +0 0.05% 421,363
2024-01-17 2024-01-15 0.475 887,081 +0 0.05% 421,363
2024-01-16 2024-01-12 0.475 887,081 +0 0.05% 421,363
2024-01-15 2024-01-11 0.490 887,081 +0 0.05% 434,670
2024-01-12 2024-01-10 0.495 887,081 +0 0.05% 439,105
2024-01-11 2024-01-09 0.495 887,081 +0 0.05% 439,105
2024-01-10 2024-01-08 0.495 887,081 +0 0.05% 439,105
2024-01-09 2024-01-05 0.495 887,081 +0 0.05% 439,105
2024-01-08 2024-01-04 0.490 887,081 +0 0.05% 434,670
2024-01-05 2024-01-03 0.490 887,081 +0 0.05% 434,670
2024-01-04 2024-01-02 0.490 887,081 +0 0.05% 434,670
2024-01-03 2023-12-29 0.490 887,081 +0 0.05% 434,670
2024-01-02 2023-12-28 0.500 887,081 +0 0.05% 443,540
2023-12-29 2023-12-27 0.490 887,081 +0 0.05% 434,670
2023-12-28 2023-12-22 0.500 887,081 +0 0.05% 443,540
2023-12-27 2023-12-21 0.500 887,081 +0 0.05% 443,540
2023-12-22 2023-12-20 0.500 887,081 +0 0.05% 443,540
2023-12-21 2023-12-19 0.500 887,081 +0 0.05% 443,540
2023-12-20 2023-12-18 0.522 887,081 +0 0.05% 462,662
2023-12-19 2023-12-15 0.522 887,081 +19,655 0.05% 462,662
2023-12-18 2023-12-14 0.522 867,426 +0 0.05% 452,411
2023-12-15 2023-12-13 0.532 867,426 +0 0.05% 461,282
2023-12-14 2023-12-12 0.532 867,426 +0 0.05% 461,282
2023-12-13 2023-12-11 0.532 867,426 +0 0.05% 461,282
2023-12-12 2023-12-08 0.532 867,426 +0 0.05% 461,282
2023-12-11 2023-12-07 0.532 867,426 +0 0.05% 461,282
2023-12-08 2023-12-06 0.532 867,426 +0 0.05% 461,282
2023-12-07 2023-12-05 0.532 867,426 +0 0.05% 461,282
2023-12-06 2023-12-04 0.532 867,426 +0 0.05% 461,282
2023-12-05 2023-12-01 0.532 867,426 +0 0.05% 461,282
2023-12-04 2023-11-30 0.532 867,426 +0 0.05% 461,282
2023-12-01 2023-11-29 0.532 867,426 +0 0.05% 461,282
2023-11-30 2023-11-28 0.532 867,426 +0 0.05% 461,282
2023-11-29 2023-11-27 0.532 867,426 +0 0.05% 461,282
2023-11-28 2023-11-24 0.532 867,426 +0 0.05% 461,282
2023-11-27 2023-11-23 0.532 867,426 +0 0.05% 461,282
2023-11-24 2023-11-22 0.532 867,426 +0 0.05% 461,282
2023-11-23 2023-11-21 0.532 867,426 +0 0.05% 461,282
2023-11-22 2023-11-20 0.532 867,426 +0 0.05% 461,282
2023-11-21 2023-11-17 0.532 867,426 +0 0.05% 461,282
2023-11-20 2023-11-16 0.532 867,426 +0 0.05% 461,282
2023-11-17 2023-11-15 0.532 867,426 +0 0.05% 461,282
2023-11-16 2023-11-14 0.532 867,426 +0 0.05% 461,282
2023-11-15 2023-11-13 0.532 867,426 +0 0.05% 461,282
2023-11-14 2023-11-10 0.532 867,426 +0 0.05% 461,282
2023-11-13 2023-11-09 0.542 867,426 +0 0.05% 470,153
2023-11-10 2023-11-08 0.542 867,426 +0 0.05% 470,153
2023-11-09 2023-11-07 0.532 867,426 +0 0.05% 461,282
2023-11-08 2023-11-06 0.532 867,426 +0 0.05% 461,282
2023-11-07 2023-11-03 0.532 867,426 +0 0.05% 461,282
2023-11-06 2023-11-02 0.532 867,426 +0 0.05% 461,282
2023-11-03 2023-11-01 0.532 867,426 +0 0.05% 461,282
2023-11-02 2023-10-31 0.532 867,426 +0 0.05% 461,282
2023-11-01 2023-10-30 0.532 867,426 +0 0.05% 461,282
2023-10-31 2023-10-27 0.532 867,426 +0 0.05% 461,282
2023-10-30 2023-10-26 0.532 867,426 +0 0.05% 461,282
2023-10-27 2023-10-25 0.542 867,426 +0 0.05% 470,153
2023-10-26 2023-10-24 0.542 867,426 +0 0.05% 470,153
2023-10-25 2023-10-20 0.542 867,426 +0 0.05% 470,153
2023-10-24 2023-10-19 0.542 867,426 +0 0.05% 470,153
2023-10-20 2023-10-18 0.542 867,426 +0 0.05% 470,153
2023-10-19 2023-10-17 0.542 867,426 +0 0.05% 470,153
2023-10-18 2023-10-16 0.542 867,426 +0 0.05% 470,153
2023-10-17 2023-10-13 0.542 867,426 +0 0.05% 470,153
2023-10-16 2023-10-12 0.542 867,426 +0 0.05% 470,153
2023-10-13 2023-10-11 0.542 867,426 +0 0.05% 470,153
2023-10-12 2023-10-10 0.542 867,426 +0 0.05% 470,153
2023-10-11 2023-10-09 0.542 867,426 +0 0.05% 470,153
2023-10-10 2023-10-06 0.542 867,426 +0 0.05% 470,153
2023-10-09 2023-10-05 0.542 867,426 +0 0.05% 470,153
2023-10-06 2023-10-04 0.542 867,426 +0 0.05% 470,153
2023-10-05 2023-10-03 0.532 867,426 +0 0.05% 461,282
2023-10-04 2023-09-29 0.542 867,426 +0 0.05% 470,153
2023-10-03 2023-09-28 0.542 867,426 +0 0.05% 470,153
2023-09-29 2023-09-27 0.542 867,426 +0 0.05% 470,153
2023-09-28 2023-09-26 0.542 867,426 +0 0.05% 470,153
2023-09-27 2023-09-25 0.542 867,426 +0 0.05% 470,153
2023-09-26 2023-09-22 0.542 867,426 +0 0.05% 470,153
2023-09-25 2023-09-21 0.542 867,426 +0 0.05% 470,153
2023-09-22 2023-09-20 0.542 867,426 +0 0.05% 470,153
2023-09-21 2023-09-19 0.542 867,426 +0 0.05% 470,153
2023-09-20 2023-09-18 0.542 867,426 +0 0.05% 470,153
2023-09-19 2023-09-15 0.542 867,426 +0 0.05% 470,153
2023-09-18 2023-09-14 0.542 867,426 +0 0.05% 470,153
2023-09-15 2023-09-13 0.542 867,426 +0 0.05% 470,153
2023-09-14 2023-09-12 0.542 867,426 +0 0.05% 470,153
2023-09-13 2023-09-11 0.542 867,426 +0 0.05% 470,153
2023-09-12 2023-09-07 0.542 867,426 +0 0.05% 470,153
2023-09-11 2023-09-06 0.542 867,426 +0 0.05% 470,153
2023-09-07 2023-09-05 0.542 867,426 +0 0.05% 470,153
2023-09-06 2023-09-04 0.542 867,426 +0 0.05% 470,153
2023-09-05 2023-08-31 0.542 867,426 +0 0.05% 470,153
2023-09-04 2023-08-30 0.542 867,426 +0 0.05% 470,153
2023-08-31 2023-08-29 0.542 867,426 +0 0.05% 470,153
2023-08-30 2023-08-28 0.542 867,426 +0 0.05% 470,153
2023-08-29 2023-08-25 0.542 867,426 +0 0.05% 470,153
2023-08-28 2023-08-24 0.522 867,426 +0 0.05% 453,055
2023-08-25 2023-08-23 0.533 867,426 +18,216 0.05% 462,116
2023-08-24 2023-08-22 0.533 849,210 +0 0.05% 452,411
2023-08-23 2023-08-21 0.543 849,210 +0 0.05% 461,282
2023-08-22 2023-08-18 0.543 849,210 +0 0.05% 461,282
2023-08-21 2023-08-17 0.543 849,210 +0 0.05% 461,282
2023-08-18 2023-08-16 0.554 849,210 +0 0.05% 470,153
2023-08-17 2023-08-15 0.543 849,210 +0 0.05% 461,282
2023-08-16 2023-08-14 0.543 849,210 +0 0.05% 461,282
2023-08-15 2023-08-11 0.543 849,210 +0 0.05% 461,282
2023-08-14 2023-08-10 0.543 849,210 +0 0.05% 461,282
2023-08-11 2023-08-09 0.522 849,210 +0 0.05% 443,540
2023-08-10 2023-08-08 0.543 849,210 +0 0.05% 461,282
2023-08-09 2023-08-07 0.533 849,210 +0 0.05% 452,411
2023-08-08 2023-08-04 0.533 849,210 +0 0.05% 452,411
2023-08-07 2023-08-03 0.543 849,210 +0 0.05% 461,282
2023-08-04 2023-08-02 0.533 849,210 +0 0.05% 452,411
2023-08-03 2023-08-01 0.533 849,210 +0 0.05% 452,411
2023-08-02 2023-07-31 0.533 849,210 +0 0.05% 452,411
2023-08-01 2023-07-28 0.533 849,210 +0 0.05% 452,411
2023-07-31 2023-07-27 0.522 849,210 +0 0.05% 443,540
2023-07-28 2023-07-26 0.522 849,210 +0 0.05% 443,540
2023-07-27 2023-07-25 0.522 849,210 +0 0.05% 443,540
2023-07-26 2023-07-24 0.522 849,210 +0 0.05% 443,540
2023-07-25 2023-07-21 0.522 849,210 +0 0.05% 443,540
2023-07-24 2023-07-20 0.522 849,210 +0 0.05% 443,540
2023-07-21 2023-07-19 0.522 849,210 +0 0.05% 443,540
2023-07-20 2023-07-18 0.522 849,210 +0 0.05% 443,540
2023-07-19 2023-07-14 0.533 849,210 +0 0.05% 452,411
2023-07-18 2023-07-13 0.533 849,210 +0 0.05% 452,411
2023-07-14 2023-07-12 0.522 849,210 +0 0.05% 443,540
2023-07-13 2023-07-11 0.522 849,210 +0 0.05% 443,540
2023-07-12 2023-07-10 0.522 849,210 +0 0.05% 443,540
2023-07-11 2023-07-07 0.522 849,210 +0 0.05% 443,540
2023-07-10 2023-07-06 0.522 849,210 +0 0.05% 443,540
2023-07-07 2023-07-05 0.522 849,210 +0 0.05% 443,540
2023-07-06 2023-07-04 0.533 849,210 +0 0.05% 452,411
2023-07-05 2023-07-03 0.533 849,210 +0 0.05% 452,411
2023-07-04 2023-06-30 0.522 849,210 +0 0.05% 443,540
2023-07-03 2023-06-29 0.522 849,210 +0 0.05% 443,540
2023-06-30 2023-06-28 0.522 849,210 +0 0.05% 443,540
2023-06-29 2023-06-27 0.533 849,210 +0 0.05% 452,411
2023-06-28 2023-06-26 0.533 849,210 +0 0.05% 452,411
2023-06-27 2023-06-23 0.533 849,210 +0 0.05% 452,411
2023-06-26 2023-06-21 0.533 849,210 +0 0.05% 452,411
2023-06-23 2023-06-20 0.522 849,210 +0 0.05% 443,540
2023-06-21 2023-06-19 0.522 849,210 +0 0.05% 443,540
2023-06-20 2023-06-16 0.522 849,210 +0 0.05% 443,540
2023-06-19 2023-06-15 0.533 849,210 +0 0.05% 452,411
2023-06-16 2023-06-14 0.533 849,210 +0 0.05% 452,411
2023-06-15 2023-06-13 0.543 849,210 +0 0.05% 461,282
2023-06-14 2023-06-12 0.543 849,210 +0 0.05% 461,282
2023-06-13 2023-06-09 0.533 849,210 +0 0.05% 452,411
2023-06-12 2023-06-08 0.533 849,210 +0 0.05% 452,411
2023-06-09 2023-06-07 0.522 849,210 +0 0.05% 443,540
2023-06-08 2023-06-06 0.470 849,210 +0 0.05% 399,186
2023-06-07 2023-06-05 0.522 849,210 +0 0.05% 443,540
2023-06-06 2023-06-02 0.522 849,210 +0 0.05% 443,540
2023-06-05 2023-06-01 0.522 849,210 +0 0.05% 443,540
2023-06-02 2023-05-31 0.522 849,210 +0 0.05% 443,540
2023-06-01 2023-05-30 0.533 849,210 +0 0.05% 452,411
2023-05-31 2023-05-29 0.533 849,210 +0 0.05% 452,411
2023-05-30 2023-05-25 0.522 849,210 +0 0.05% 443,540
2023-05-29 2023-05-24 0.533 849,210 +0 0.05% 452,411
2023-05-25 2023-05-23 0.533 849,210 +0 0.05% 452,411
2023-05-24 2023-05-22 0.533 849,210 +0 0.05% 452,411
2023-05-23 2023-05-19 0.533 849,210 +0 0.05% 452,411
2023-05-22 2023-05-18 0.533 849,210 +0 0.05% 452,411
2023-05-19 2023-05-17 0.543 849,210 +0 0.05% 461,282
2023-05-18 2023-05-16 0.543 849,210 +0 0.05% 461,282
2023-05-17 2023-05-15 0.543 849,210 +0 0.05% 461,282
2023-05-16 2023-05-12 0.543 849,210 +0 0.05% 461,282
2023-05-15 2023-05-11 0.543 849,210 +0 0.05% 461,282
2023-05-12 2023-05-10 0.543 849,210 +0 0.05% 461,282
2023-05-11 2023-05-09 0.543 849,210 +0 0.05% 461,282
2023-05-10 2023-05-08 0.543 849,210 +0 0.05% 461,282
2023-05-09 2023-05-05 0.543 849,210 +0 0.05% 461,282
2023-05-08 2023-05-04 0.543 849,210 +0 0.05% 461,282
2023-05-05 2023-05-03 0.543 849,210 +0 0.05% 461,282
2023-05-04 2023-05-02 0.543 849,210 +0 0.05% 461,282
2023-05-03 2023-04-28 0.543 849,210 +0 0.05% 461,282
2023-05-02 2023-04-27 0.543 849,210 +0 0.05% 461,282
2023-04-28 2023-04-26 0.543 849,210 +0 0.05% 461,282
2023-04-27 2023-04-25 0.543 849,210 +0 0.05% 461,282
2023-04-26 2023-04-24 0.543 849,210 +0 0.05% 461,282
2023-04-25 2023-04-21 0.543 849,210 +0 0.05% 461,282
2023-04-24 2023-04-20 0.543 849,210 +0 0.05% 461,282
2023-04-21 2023-04-19 0.543 849,210 +0 0.05% 461,282
2023-04-20 2023-04-18 0.543 849,210 +0 0.05% 461,282
2023-04-19 2023-04-17 0.543 849,210 +0 0.05% 461,282
2023-04-18 2023-04-14 0.543 849,210 +0 0.05% 461,282
2023-04-17 2023-04-13 0.543 849,210 +0 0.05% 461,282
2023-04-14 2023-04-12 0.543 849,210 +0 0.05% 461,282
2023-04-13 2023-04-11 0.543 849,210 +0 0.05% 461,282
2023-04-12 2023-04-06 0.543 849,210 +0 0.05% 461,282
2023-04-11 2023-04-04 0.543 849,210 +0 0.05% 461,282
2023-04-06 2023-04-03 0.543 849,210 +0 0.05% 461,282
2023-04-04 2023-03-31 0.543 849,210 +0 0.05% 461,282
2023-04-03 2023-03-30 0.543 849,210 +0 0.05% 461,282
2023-03-31 2023-03-29 0.543 849,210 +0 0.05% 461,282
2023-03-30 2023-03-28 0.543 849,210 +0 0.05% 461,282
2023-03-29 2023-03-27 0.543 849,210 +0 0.05% 461,282
2023-03-28 2023-03-24 0.543 849,210 +0 0.05% 461,282
2023-03-27 2023-03-23 0.543 849,210 +0 0.05% 461,282
2023-03-24 2023-03-22 0.543 849,210 +0 0.05% 461,282
2023-03-23 2023-03-21 0.543 849,210 +0 0.05% 461,282
2023-03-22 2023-03-20 0.543 849,210 +0 0.05% 461,282
2023-03-21 2023-03-17 0.543 849,210 +0 0.05% 461,282
2023-03-20 2023-03-16 0.543 849,210 +0 0.05% 461,282
2023-03-17 2023-03-15 0.543 849,210 +0 0.05% 461,282
2023-03-16 2023-03-14 0.543 849,210 +0 0.05% 461,282
2023-03-15 2023-03-13 0.543 849,210 +0 0.05% 461,282
2023-03-14 2023-03-10 0.543 849,210 +0 0.05% 461,282
2023-03-13 2023-03-09 0.543 849,210 +0 0.05% 461,282
2023-03-10 2023-03-08 0.543 849,210 +0 0.05% 461,282
2023-03-09 2023-03-07 0.543 849,210 +0 0.05% 461,282
2023-03-08 2023-03-06 0.543 849,210 +0 0.05% 461,282
2023-03-07 2023-03-03 0.543 849,210 +0 0.05% 461,282
2023-03-06 2023-03-02 0.543 849,210 +0 0.05% 461,282
2023-03-03 2023-03-01 0.543 849,210 +0 0.05% 461,282
2023-03-02 2023-02-28 0.543 849,210 +0 0.05% 461,282
2023-03-01 2023-02-27 0.543 849,210 +0 0.05% 461,282
2023-02-28 2023-02-24 0.543 849,210 +0 0.05% 461,282
2023-02-27 2023-02-23 0.554 849,210 +0 0.05% 470,153
2023-02-24 2023-02-22 0.543 849,210 +0 0.05% 461,282
2023-02-23 2023-02-21 0.554 849,210 +0 0.05% 470,153
2023-02-22 2023-02-20 0.554 849,210 +0 0.05% 470,153
2023-02-21 2023-02-17 0.554 849,210 +0 0.05% 470,153
2023-02-20 2023-02-16 0.554 849,210 +0 0.05% 470,153
2023-02-17 2023-02-15 0.554 849,210 +0 0.05% 470,153
2023-02-16 2023-02-14 0.554 849,210 +0 0.05% 470,153
2023-02-15 2023-02-13 0.554 849,210 +0 0.05% 470,153
2023-02-14 2023-02-10 0.533 849,210 +0 0.05% 452,411
2023-02-13 2023-02-09 0.554 849,210 +0 0.05% 470,153
2023-02-10 2023-02-08 0.554 849,210 +0 0.05% 470,153
2023-02-09 2023-02-07 0.554 849,210 +0 0.05% 470,153
2023-02-08 2023-02-06 0.554 849,210 +0 0.05% 470,153
2023-02-07 2023-02-03 0.554 849,210 +0 0.05% 470,153
2023-02-06 2023-02-02 0.543 849,210 +0 0.05% 461,282
2023-02-03 2023-02-01 0.554 849,210 +0 0.05% 470,153
2023-02-02 2023-01-31 0.554 849,210 +0 0.05% 470,153
2023-02-01 2023-01-30 0.554 849,210 +0 0.05% 470,153
2023-01-31 2023-01-27 0.564 849,210 +0 0.05% 479,024
2023-01-30 2023-01-26 0.554 849,210 +0 0.05% 470,153
2023-01-27 2023-01-20 0.554 849,210 +0 0.05% 470,153
2023-01-26 2023-01-19 0.554 849,210 +0 0.05% 470,153
2023-01-20 2023-01-18 0.554 849,210 +0 0.05% 470,153
2023-01-19 2023-01-17 0.554 849,210 +0 0.05% 470,153
2023-01-18 2023-01-16 0.554 849,210 +0 0.05% 470,153
2023-01-17 2023-01-13 0.554 849,210 +0 0.05% 470,153
2023-01-16 2023-01-12 0.554 849,210 +0 0.05% 470,153
2023-01-13 2023-01-11 0.554 849,210 +0 0.05% 470,153
2023-01-12 2023-01-10 0.554 849,210 +0 0.05% 470,153
2023-01-11 2023-01-09 0.554 849,210 +0 0.05% 470,153
2023-01-10 2023-01-06 0.554 849,210 +0 0.05% 470,153
2023-01-09 2023-01-05 0.554 849,210 +0 0.05% 470,153
2023-01-06 2023-01-04 0.554 849,210 +0 0.05% 470,153
2023-01-05 2023-01-03 0.564 849,210 +0 0.05% 479,024
2023-01-04 2022-12-30 0.564 849,210 +0 0.05% 479,024
2023-01-03 2022-12-29 0.554 849,210 +0 0.05% 470,153
2022-12-30 2022-12-28 0.554 849,210 +0 0.05% 470,153
2022-12-29 2022-12-23 0.554 849,210 +0 0.05% 470,153
2022-12-28 2022-12-22 0.554 849,210 +0 0.05% 470,153
2022-12-23 2022-12-21 0.554 849,210 +0 0.05% 470,153
2022-12-22 2022-12-20 0.554 849,210 +0 0.05% 470,153
2022-12-21 2022-12-19 0.554 849,210 +0 0.05% 470,153
2022-12-20 2022-12-16 0.554 849,210 +0 0.05% 470,153
2022-12-19 2022-12-15 0.546 849,210 +0 0.05% 463,943
2022-12-16 2022-12-14 0.561 849,210 +0 0.05% 476,172
2022-12-15 2022-12-13 0.561 849,210 +10,735 0.05% 476,172
2022-12-14 2022-12-12 0.561 838,475 +0 0.05% 470,153
2022-12-13 2022-12-09 0.561 838,475 +0 0.05% 470,153
2022-12-12 2022-12-08 0.561 838,475 +0 0.05% 470,153
2022-12-09 2022-12-07 0.561 838,475 +0 0.05% 470,153
2022-12-08 2022-12-06 0.571 838,475 +0 0.05% 479,024
2022-12-07 2022-12-05 0.571 838,475 +0 0.05% 479,024
2022-12-06 2022-12-02 0.561 838,475 +0 0.05% 470,153
2022-12-05 2022-12-01 0.561 838,475 +0 0.05% 470,153
2022-12-02 2022-11-30 0.571 838,475 +0 0.05% 479,024
2022-12-01 2022-11-29 0.571 838,475 +0 0.05% 479,024
2022-11-30 2022-11-28 0.571 838,475 +0 0.05% 479,024
2022-11-29 2022-11-25 0.571 838,475 +0 0.05% 479,024
2022-11-28 2022-11-24 0.571 838,475 +0 0.05% 479,024
2022-11-25 2022-11-23 0.561 838,475 +0 0.05% 470,153
2022-11-24 2022-11-22 0.561 838,475 +0 0.05% 470,153
2022-11-23 2022-11-21 0.561 838,475 +0 0.05% 470,153
2022-11-22 2022-11-18 0.561 838,475 +0 0.05% 470,153
2022-11-21 2022-11-17 0.561 838,475 +0 0.05% 470,153
2022-11-18 2022-11-16 0.561 838,475 +0 0.05% 470,153
2022-11-17 2022-11-15 0.561 838,475 +0 0.05% 470,153
2022-11-16 2022-11-14 0.561 838,475 +0 0.05% 470,153
2022-11-15 2022-11-11 0.561 838,475 +0 0.05% 470,153
2022-11-14 2022-11-10 0.571 838,475 +0 0.05% 479,024
2022-11-11 2022-11-09 0.571 838,475 +0 0.05% 479,024
2022-11-10 2022-11-08 0.582 838,475 +0 0.05% 487,895
2022-11-09 2022-11-07 0.582 838,475 +0 0.05% 487,895
2022-11-08 2022-11-04 0.582 838,475 +0 0.05% 487,895
2022-11-07 2022-11-03 0.582 838,475 +0 0.05% 487,895
2022-11-04 2022-11-02 0.603 838,475 +0 0.05% 505,636
2022-11-03 2022-11-01 0.603 838,475 +0 0.05% 505,636
2022-11-02 2022-10-31 0.603 838,475 +0 0.05% 505,636
2022-11-01 2022-10-28 0.592 838,475 +0 0.05% 496,765
2022-10-31 2022-10-27 0.592 838,475 +0 0.05% 496,765
2022-10-28 2022-10-26 0.592 838,475 +0 0.05% 496,765
2022-10-27 2022-10-25 0.592 838,475 +0 0.05% 496,765
2022-10-26 2022-10-24 0.582 838,475 +0 0.05% 487,895
2022-10-25 2022-10-21 0.592 838,475 +0 0.05% 496,765
2022-10-24 2022-10-20 0.603 838,475 +0 0.05% 505,636
2022-10-21 2022-10-19 0.603 838,475 +0 0.05% 505,636
2022-10-20 2022-10-18 0.603 838,475 +0 0.05% 505,636
2022-10-19 2022-10-17 0.603 838,475 +0 0.05% 505,636
2022-10-18 2022-10-14 0.603 838,475 +0 0.05% 505,636
2022-10-17 2022-10-13 0.592 838,475 +0 0.05% 496,765
2022-10-14 2022-10-12 0.592 838,475 +0 0.05% 496,765
2022-10-13 2022-10-11 0.592 838,475 +0 0.05% 496,765
2022-10-12 2022-10-10 0.592 838,475 +0 0.05% 496,765
2022-10-11 2022-10-07 0.582 838,475 +0 0.05% 487,895
2022-10-10 2022-10-06 0.592 838,475 +0 0.05% 496,765
2022-10-07 2022-10-05 0.603 838,475 +0 0.05% 505,636
2022-10-06 2022-10-03 0.571 838,475 +0 0.05% 479,024
2022-10-05 2022-09-30 0.603 838,475 +0 0.05% 505,636
2022-10-03 2022-09-29 0.603 838,475 +0 0.05% 505,636
2022-09-30 2022-09-28 0.614 838,475 +0 0.05% 514,507
2022-09-29 2022-09-27 0.614 838,475 +0 0.05% 514,507
2022-09-28 2022-09-26 0.624 838,475 +0 0.05% 523,378
2022-09-27 2022-09-23 0.614 838,475 +0 0.05% 514,507
2022-09-26 2022-09-22 0.614 838,475 +0 0.05% 514,507
2022-09-23 2022-09-21 0.614 838,475 +0 0.05% 514,507
2022-09-22 2022-09-20 0.624 838,475 +0 0.05% 523,378
2022-09-21 2022-09-19 0.624 838,475 +0 0.05% 523,378
2022-09-20 2022-09-16 0.624 838,475 +0 0.05% 523,378
2022-09-19 2022-09-15 0.624 838,475 +0 0.05% 523,378
2022-09-16 2022-09-14 0.624 838,475 +0 0.05% 523,378
2022-09-15 2022-09-13 0.624 838,475 +0 0.05% 523,378
2022-09-14 2022-09-09 0.624 838,475 +0 0.05% 523,378
2022-09-13 2022-09-08 0.624 838,475 +0 0.05% 523,378
2022-09-09 2022-09-07 0.624 838,475 +0 0.05% 523,378
2022-09-08 2022-09-06 0.614 838,475 +0 0.05% 514,507
2022-09-07 2022-09-05 0.624 838,475 +0 0.05% 523,378
2022-09-06 2022-09-02 0.624 838,475 +0 0.05% 523,378
2022-09-05 2022-09-01 0.624 838,475 +0 0.05% 523,378
2022-09-02 2022-08-31 0.624 838,475 +0 0.05% 523,378
2022-09-01 2022-08-30 0.624 838,475 +0 0.05% 523,378
2022-08-31 2022-08-29 0.636 838,475 +0 0.05% 533,321
2022-08-30 2022-08-26 0.636 838,475 +15,633 0.05% 533,321
2022-08-29 2022-08-25 0.636 822,842 +0 0.05% 523,378
2022-08-26 2022-08-24 0.636 822,842 +0 0.05% 523,378
2022-08-25 2022-08-23 0.636 822,842 +0 0.05% 523,378
2022-08-24 2022-08-22 0.647 822,842 +0 0.05% 532,248
2022-08-23 2022-08-19 0.647 822,842 +0 0.05% 532,248
2022-08-22 2022-08-18 0.636 822,842 +0 0.05% 523,378
2022-08-19 2022-08-17 0.647 822,842 +0 0.05% 532,248
2022-08-18 2022-08-16 0.647 822,842 +0 0.05% 532,248
2022-08-17 2022-08-15 0.636 822,842 +0 0.05% 523,378
2022-08-16 2022-08-12 0.647 822,842 +0 0.05% 532,248
2022-08-15 2022-08-11 0.647 822,842 +0 0.05% 532,248
2022-08-12 2022-08-10 0.636 822,842 +0 0.05% 523,378
2022-08-11 2022-08-09 0.647 822,842 +0 0.05% 532,248
2022-08-10 2022-08-08 0.636 822,842 +0 0.05% 523,378
2022-08-09 2022-08-05 0.636 822,842 +0 0.05% 523,378
2022-08-08 2022-08-04 0.636 822,842 +0 0.05% 523,378
2022-08-05 2022-08-03 0.636 822,842 +0 0.05% 523,378
2022-08-04 2022-08-02 0.625 822,842 +0 0.05% 514,507
2022-08-03 2022-08-01 0.647 822,842 +0 0.05% 532,248
2022-08-02 2022-07-29 0.647 822,842 +0 0.05% 532,248
2022-08-01 2022-07-28 0.647 822,842 +0 0.05% 532,248
2022-07-29 2022-07-27 0.647 822,842 +0 0.05% 532,248
2022-07-28 2022-07-26 0.647 822,842 +0 0.05% 532,248
2022-07-27 2022-07-25 0.647 822,842 +0 0.05% 532,248
2022-07-26 2022-07-22 0.658 822,842 +0 0.05% 541,119
2022-07-25 2022-07-21 0.658 822,842 +0 0.05% 541,119
2022-07-22 2022-07-20 0.658 822,842 +0 0.05% 541,119
2022-07-21 2022-07-19 0.647 822,842 +0 0.05% 532,248
2022-07-20 2022-07-18 0.647 822,842 +0 0.05% 532,248
2022-07-19 2022-07-15 0.658 822,842 +0 0.05% 541,119
2022-07-18 2022-07-14 0.658 822,842 +0 0.05% 541,119
2022-07-15 2022-07-13 0.658 822,842 +0 0.05% 541,119
2022-07-14 2022-07-12 0.668 822,842 +0 0.05% 549,990
2022-07-13 2022-07-11 0.658 822,842 +0 0.05% 541,119
2022-07-12 2022-07-08 0.658 822,842 +0 0.05% 541,119
2022-07-11 2022-07-07 0.658 822,842 +0 0.05% 541,119
2022-07-08 2022-07-06 0.658 822,842 +0 0.05% 541,119
2022-07-07 2022-07-05 0.658 822,842 +0 0.05% 541,119
2022-07-06 2022-07-04 0.658 822,842 +0 0.05% 541,119
2022-07-05 2022-06-30 0.647 822,842 +0 0.05% 532,248
2022-07-04 2022-06-29 0.647 822,842 +0 0.05% 532,248
2022-06-30 2022-06-28 0.647 822,842 +0 0.05% 532,248
2022-06-29 2022-06-27 0.647 822,842 +0 0.05% 532,248
2022-06-28 2022-06-24 0.647 822,842 +0 0.05% 532,248
2022-06-27 2022-06-23 0.647 822,842 +0 0.05% 532,248
2022-06-24 2022-06-22 0.625 822,842 +0 0.05% 514,507
2022-06-23 2022-06-21 0.647 822,842 +0 0.05% 532,248
2022-06-22 2022-06-20 0.647 822,842 +0 0.05% 532,248
2022-06-21 2022-06-17 0.636 822,842 +0 0.05% 523,378
2022-06-20 2022-06-16 0.647 822,842 +0 0.05% 532,248
2022-06-17 2022-06-15 0.647 822,842 +0 0.05% 532,248
2022-06-16 2022-06-14 0.636 822,842 +0 0.05% 523,378
2022-06-15 2022-06-13 0.636 822,842 +0 0.05% 523,378
2022-06-14 2022-06-10 0.647 822,842 +0 0.05% 532,248
2022-06-13 2022-06-09 0.636 822,842 +0 0.05% 523,378
2022-06-10 2022-06-08 0.647 822,842 +0 0.05% 532,248
2022-06-09 2022-06-07 0.647 822,842 +0 0.05% 532,248
2022-06-08 2022-06-06 0.625 822,842 +0 0.05% 514,507
2022-06-07 2022-06-02 0.636 822,842 +0 0.05% 523,378
2022-06-06 2022-06-01 0.636 822,842 +0 0.05% 523,378
2022-06-02 2022-05-31 0.625 822,842 +0 0.05% 514,507
2022-06-01 2022-05-30 0.636 822,842 +0 0.05% 523,378
2022-05-31 2022-05-27 0.647 822,842 +0 0.05% 532,248
2022-05-30 2022-05-26 0.636 822,842 +0 0.05% 523,378
2022-05-27 2022-05-25 0.636 822,842 +0 0.05% 523,378
2022-05-26 2022-05-24 0.636 822,842 +0 0.05% 523,378
2022-05-25 2022-05-23 0.636 822,842 +0 0.05% 523,378
2022-05-24 2022-05-20 0.636 822,842 +0 0.05% 523,378
2022-05-23 2022-05-19 0.636 822,842 +0 0.05% 523,378
2022-05-20 2022-05-18 0.636 822,842 +0 0.05% 523,378
2022-05-19 2022-05-17 0.636 822,842 +0 0.05% 523,378
2022-05-18 2022-05-16 0.647 822,842 +0 0.05% 532,248
2022-05-17 2022-05-13 0.636 822,842 +0 0.05% 523,378
2022-05-16 2022-05-12 0.625 822,842 +0 0.05% 514,507
2022-05-13 2022-05-11 0.636 822,842 +0 0.05% 523,378
2022-05-12 2022-05-10 0.636 822,842 +0 0.05% 523,378
2022-05-11 2022-05-06 0.647 822,842 +0 0.05% 532,248
2022-05-10 2022-05-05 0.636 822,842 +0 0.05% 523,378
2022-05-06 2022-05-04 0.636 822,842 +0 0.05% 523,378
2022-05-05 2022-05-03 0.636 822,842 +0 0.05% 523,378
2022-05-04 2022-04-29 0.636 822,842 +0 0.05% 523,378
2022-05-03 2022-04-28 0.636 822,842 +0 0.05% 523,378
2022-04-29 2022-04-27 0.636 822,842 +0 0.05% 523,378
2022-04-28 2022-04-26 0.636 822,842 +0 0.05% 523,378
2022-04-27 2022-04-25 0.636 822,842 +0 0.05% 523,378
2022-04-26 2022-04-22 0.636 822,842 +0 0.05% 523,378
2022-04-25 2022-04-21 0.636 822,842 +0 0.05% 523,378
2022-04-22 2022-04-20 0.636 822,842 +0 0.05% 523,378
2022-04-21 2022-04-19 0.636 822,842 +0 0.05% 523,378
2022-04-20 2022-04-14 0.647 822,842 +0 0.05% 532,248
2022-04-19 2022-04-13 0.647 822,842 +0 0.05% 532,248
2022-04-14 2022-04-12 0.647 822,842 +0 0.05% 532,248
2022-04-13 2022-04-11 0.636 822,842 +0 0.05% 523,378
2022-04-12 2022-04-08 0.636 822,842 +0 0.05% 523,378
2022-04-11 2022-04-07 0.647 822,842 +0 0.05% 532,248
2022-04-08 2022-04-06 0.636 822,842 +0 0.05% 523,378
2022-04-07 2022-04-04 0.636 822,842 +0 0.05% 523,378
2022-04-06 2022-04-01 0.636 822,842 +0 0.05% 523,378
2022-04-04 2022-03-31 0.647 822,842 +0 0.05% 532,248
2022-04-01 2022-03-30 0.636 822,842 +0 0.05% 523,378
2022-03-31 2022-03-29 0.636 822,842 +0 0.05% 523,378
2022-03-30 2022-03-28 0.636 822,842 +0 0.05% 523,378
2022-03-29 2022-03-25 0.636 822,842 +0 0.05% 523,378
2022-03-28 2022-03-24 0.647 822,842 +0 0.05% 532,248
2022-03-25 2022-03-23 0.636 822,842 +0 0.05% 523,378
2022-03-24 2022-03-22 0.636 822,842 +0 0.05% 523,378
2022-03-23 2022-03-21 0.636 822,842 +0 0.05% 523,378
2022-03-22 2022-03-18 0.636 822,842 +0 0.05% 523,378
2022-03-21 2022-03-17 0.636 822,842 +0 0.05% 523,378
2022-03-18 2022-03-16 0.636 822,842 +0 0.05% 523,378
2022-03-17 2022-03-15 0.636 822,842 +0 0.05% 523,378
2022-03-16 2022-03-14 0.636 822,842 +0 0.05% 523,378
2022-03-15 2022-03-11 0.636 822,842 +0 0.05% 523,378
2022-03-14 2022-03-10 0.636 822,842 +0 0.05% 523,378
2022-03-11 2022-03-09 0.636 822,842 +0 0.05% 523,378
2022-03-10 2022-03-08 0.636 822,842 +0 0.05% 523,378
2022-03-09 2022-03-07 0.636 822,842 +0 0.05% 523,378
2022-03-08 2022-03-04 0.647 822,842 +0 0.05% 532,248
2022-03-07 2022-03-03 0.647 822,842 +0 0.05% 532,248
2022-03-04 2022-03-02 0.647 822,842 +0 0.05% 532,248
2022-03-03 2022-03-01 0.647 822,842 +0 0.05% 532,248
2022-03-02 2022-02-28 0.647 822,842 +0 0.05% 532,248
2022-03-01 2022-02-25 0.647 822,842 +0 0.05% 532,248
2022-02-28 2022-02-24 0.647 822,842 +0 0.05% 532,248
2022-02-25 2022-02-23 0.647 822,842 +0 0.05% 532,248
2022-02-24 2022-02-22 0.647 822,842 +0 0.05% 532,248
2022-02-23 2022-02-21 0.647 822,842 +0 0.05% 532,248
2022-02-22 2022-02-18 0.647 822,842 +0 0.05% 532,248
2022-02-21 2022-02-17 0.647 822,842 +0 0.05% 532,248
2022-02-18 2022-02-16 0.647 822,842 +0 0.05% 532,248
2022-02-17 2022-02-15 0.647 822,842 +0 0.05% 532,248
2022-02-16 2022-02-14 0.647 822,842 +0 0.05% 532,248
2022-02-15 2022-02-11 0.647 822,842 +0 0.05% 532,248
2022-02-14 2022-02-10 0.647 822,842 +0 0.05% 532,248
2022-02-11 2022-02-09 0.647 822,842 +0 0.05% 532,248
2022-02-10 2022-02-08 0.647 822,842 +0 0.05% 532,248
2022-02-09 2022-02-07 0.647 822,842 +0 0.05% 532,248
2022-02-08 2022-02-04 0.647 822,842 +0 0.05% 532,248
2022-02-07 2022-01-31 0.647 822,842 +0 0.05% 532,248
2022-02-04 2022-01-27 0.647 822,842 +0 0.05% 532,248
2022-01-28 2022-01-26 0.647 822,842 +0 0.05% 532,248
2022-01-27 2022-01-25 0.647 822,842 +0 0.05% 532,248
2022-01-26 2022-01-24 0.658 822,842 +0 0.05% 541,119
2022-01-25 2022-01-21 0.658 822,842 +0 0.05% 541,119
2022-01-24 2022-01-20 0.658 822,842 +0 0.05% 541,119
2022-01-21 2022-01-19 0.658 822,842 +0 0.05% 541,119
2022-01-20 2022-01-18 0.658 822,842 +0 0.05% 541,119
2022-01-19 2022-01-17 0.658 822,842 +0 0.05% 541,119
2022-01-18 2022-01-14 0.658 822,842 +0 0.05% 541,119
2022-01-17 2022-01-13 0.658 822,842 +0 0.05% 541,119
2022-01-14 2022-01-12 0.658 822,842 +0 0.05% 541,119
2022-01-13 2022-01-11 0.658 822,842 +0 0.05% 541,119
2022-01-12 2022-01-10 0.658 822,842 +0 0.05% 541,119
2022-01-11 2022-01-07 0.658 822,842 +0 0.05% 541,119
2022-01-10 2022-01-06 0.658 822,842 +0 0.05% 541,119
2022-01-07 2022-01-05 0.658 822,842 +0 0.05% 541,119
2022-01-06 2022-01-04 0.658 822,842 +0 0.05% 541,119
2022-01-05 2022-01-03 0.658 822,842 +0 0.05% 541,119
2022-01-04 2021-12-31 0.647 822,842 +0 0.05% 532,248
2022-01-03 2021-12-29 0.647 822,842 +0 0.05% 532,248
2021-12-30 2021-12-28 0.668 822,842 +0 0.05% 549,990
2021-12-29 2021-12-24 0.668 822,842 +0 0.05% 549,990
2021-12-28 2021-12-22 0.658 822,842 +0 0.05% 541,119
2021-12-23 2021-12-21 0.647 822,842 +0 0.05% 532,248
2021-12-22 2021-12-20 0.647 822,842 +0 0.05% 532,248
2021-12-21 2021-12-17 0.656 822,842 +0 0.05% 540,171
2021-12-20 2021-12-16 0.656 822,842 +12,068 0.05% 540,171
2021-12-17 2021-12-15 0.656 810,774 +0 0.05% 532,249
2021-12-16 2021-12-14 0.656 810,774 +0 0.05% 532,249
2021-12-15 2021-12-13 0.656 810,774 +0 0.05% 532,249
2021-12-14 2021-12-10 0.656 810,774 +0 0.05% 532,249
2021-12-13 2021-12-09 0.656 810,774 +0 0.05% 532,249
2021-12-10 2021-12-08 0.656 810,774 +0 0.05% 532,249
2021-12-09 2021-12-07 0.656 810,774 +0 0.05% 532,249
2021-12-08 2021-12-06 0.656 810,774 +0 0.05% 532,249
2021-12-07 2021-12-03 0.656 810,774 +0 0.05% 532,249
2021-12-06 2021-12-02 0.656 810,774 +0 0.05% 532,249
2021-12-03 2021-12-01 0.656 810,774 +0 0.05% 532,249
2021-12-02 2021-11-30 0.656 810,774 +0 0.05% 532,249
2021-12-01 2021-11-29 0.656 810,774 +0 0.05% 532,249
2021-11-30 2021-11-26 0.667 810,774 +0 0.05% 541,119
2021-11-29 2021-11-25 0.656 810,774 +0 0.05% 532,249
2021-11-26 2021-11-24 0.656 810,774 +0 0.05% 532,249
2021-11-25 2021-11-23 0.667 810,774 +0 0.05% 541,119
2021-11-24 2021-11-22 0.667 810,774 +0 0.05% 541,119
2021-11-23 2021-11-19 0.667 810,774 +0 0.05% 541,119
2021-11-22 2021-11-18 0.667 810,774 +0 0.05% 541,119
2021-11-19 2021-11-17 0.656 810,774 +0 0.05% 532,249
2021-11-18 2021-11-16 0.656 810,774 +0 0.05% 532,249
2021-11-17 2021-11-15 0.656 810,774 +0 0.05% 532,249
2021-11-16 2021-11-12 0.656 810,774 +0 0.05% 532,249
2021-11-15 2021-11-11 0.656 810,774 +0 0.05% 532,249
2021-11-12 2021-11-10 0.656 810,774 +0 0.05% 532,249
2021-11-11 2021-11-09 0.656 810,774 +0 0.05% 532,249
2021-11-10 2021-11-08 0.656 810,774 +0 0.05% 532,249
2021-11-09 2021-11-05 0.656 810,774 +0 0.05% 532,249
2021-11-08 2021-11-04 0.656 810,774 +0 0.05% 532,249
2021-11-05 2021-11-03 0.656 810,774 +0 0.05% 532,249
2021-11-04 2021-11-02 0.656 810,774 +0 0.05% 532,249
2021-11-03 2021-11-01 0.656 810,774 +0 0.05% 532,249
2021-11-02 2021-10-29 0.656 810,774 +0 0.05% 532,249
2021-11-01 2021-10-28 0.667 810,774 +0 0.05% 541,119
2021-10-29 2021-10-27 0.667 810,774 +0 0.05% 541,119
2021-10-28 2021-10-26 0.667 810,774 +0 0.05% 541,119
2021-10-27 2021-10-25 0.678 810,774 +0 0.05% 549,990
2021-10-26 2021-10-22 0.656 810,774 +0 0.05% 532,249
2021-10-25 2021-10-21 0.656 810,774 +0 0.05% 532,249
2021-10-22 2021-10-20 0.656 810,774 +0 0.05% 532,249
2021-10-21 2021-10-19 0.667 810,774 +0 0.05% 541,119
2021-10-20 2021-10-18 0.667 810,774 +0 0.05% 541,119
2021-10-19 2021-10-15 0.656 810,774 +0 0.05% 532,249
2021-10-18 2021-10-12 0.678 810,774 +0 0.05% 549,990
2021-10-15 2021-10-11 0.667 810,774 +0 0.05% 541,119
2021-10-12 2021-10-08 0.667 810,774 +0 0.05% 541,119
2021-10-11 2021-10-07 0.667 810,774 +0 0.05% 541,119
2021-10-08 2021-10-06 0.656 810,774 +0 0.05% 532,249
2021-10-07 2021-10-05 0.656 810,774 +0 0.05% 532,249
2021-10-06 2021-10-04 0.656 810,774 +0 0.05% 532,249
2021-10-05 2021-09-30 0.656 810,774 +0 0.05% 532,249
2021-10-04 2021-09-29 0.656 810,774 +0 0.05% 532,249
2021-09-30 2021-09-28 0.646 810,774 +0 0.05% 523,378
2021-09-29 2021-09-27 0.635 810,774 +0 0.05% 514,507
2021-09-28 2021-09-24 0.646 810,774 +0 0.05% 523,378
2021-09-27 2021-09-23 0.635 810,774 +0 0.05% 514,507
2021-09-24 2021-09-21 0.667 810,774 +0 0.05% 541,119
2021-09-23 2021-09-20 0.667 810,774 +0 0.05% 541,119
2021-09-21 2021-09-17 0.635 810,774 +0 0.05% 514,507
2021-09-20 2021-09-16 0.646 810,774 +0 0.05% 523,378
2021-09-17 2021-09-15 0.646 810,774 +0 0.05% 523,378
2021-09-16 2021-09-14 0.646 810,774 +0 0.05% 523,378
2021-09-15 2021-09-13 0.646 810,774 +0 0.05% 523,378
2021-09-14 2021-09-10 0.646 810,774 +0 0.05% 523,378
2021-09-13 2021-09-09 0.646 810,774 +0 0.05% 523,378
2021-09-10 2021-09-08 0.646 810,774 +0 0.05% 523,378
2021-09-09 2021-09-07 0.646 810,774 +0 0.05% 523,378
2021-09-08 2021-09-06 0.646 810,774 +0 0.05% 523,378
2021-09-07 2021-09-03 0.646 810,774 +0 0.05% 523,378
2021-09-06 2021-09-02 0.646 810,774 +0 0.05% 523,378
2021-09-03 2021-09-01 0.646 810,774 +0 0.05% 523,378
2021-09-02 2021-08-31 0.646 810,774 +0 0.05% 523,378
2021-09-01 2021-08-30 0.646 810,774 +0 0.05% 523,378
2021-08-31 2021-08-27 0.646 810,774 +0 0.05% 523,378
2021-08-30 2021-08-26 0.646 810,774 +0 0.05% 523,378
2021-08-27 2021-08-25 0.646 810,774 +0 0.05% 523,378
2021-08-26 2021-08-24 0.646 810,774 +0 0.05% 523,378
2021-08-25 2021-08-23 0.646 810,774 +0 0.05% 523,378
2021-08-24 2021-08-20 0.646 810,774 +0 0.05% 523,378
2021-08-23 2021-08-19 0.646 810,774 +0 0.05% 523,378
2021-08-20 2021-08-18 0.656 810,774 +0 0.05% 532,249
2021-08-19 2021-08-17 0.656 810,774 +0 0.05% 532,249
2021-08-18 2021-08-16 0.656 810,774 +0 0.05% 532,249
2021-08-17 2021-08-13 0.656 810,774 +0 0.05% 532,249
2021-08-16 2021-08-12 0.646 810,774 +0 0.05% 523,378
2021-08-13 2021-08-11 0.656 810,774 +0 0.05% 532,249
2021-08-12 2021-08-10 0.646 810,774 +0 0.05% 523,378
2021-08-11 2021-08-09 0.656 810,774 +0 0.05% 532,249
2021-08-10 2021-08-06 0.646 810,774 +0 0.05% 523,378
2021-08-09 2021-08-05 0.646 810,774 +0 0.05% 523,378
2021-08-06 2021-08-04 0.656 810,774 +0 0.05% 532,249
2021-08-05 2021-08-03 0.656 810,774 +0 0.05% 532,249
2021-08-04 2021-08-02 0.656 810,774 +0 0.05% 532,249
2021-08-03 2021-07-30 0.656 810,774 +0 0.05% 532,249
2021-08-02 2021-07-29 0.656 810,774 +0 0.05% 532,249
2021-07-30 2021-07-28 0.646 810,774 +0 0.05% 523,378
2021-07-29 2021-07-27 0.646 810,774 +0 0.05% 523,378
2021-07-28 2021-07-26 0.646 810,774 +0 0.05% 523,378
2021-07-27 2021-07-23 0.646 810,774 +0 0.05% 523,378
2021-07-26 2021-07-22 0.646 810,774 +0 0.05% 523,378
2021-07-23 2021-07-21 0.646 810,774 +0 0.05% 523,378
2021-07-22 2021-07-20 0.646 810,774 +0 0.05% 523,378
2021-07-21 2021-07-19 0.646 810,774 +0 0.05% 523,378
2021-07-20 2021-07-16 0.646 810,774 +0 0.05% 523,378
2021-07-19 2021-07-15 0.646 810,774 +0 0.05% 523,378
2021-07-16 2021-07-14 0.646 810,774 +0 0.05% 523,378
2021-07-15 2021-07-13 0.646 810,774 +0 0.05% 523,378
2021-07-14 2021-07-12 0.646 810,774 +0 0.05% 523,378
2021-07-13 2021-07-09 0.646 810,774 +0 0.05% 523,378
2021-07-12 2021-07-08 0.646 810,774 +0 0.05% 523,378
2021-07-09 2021-07-07 0.646 810,774 +0 0.05% 523,378
2021-07-08 2021-07-06 0.646 810,774 +0 0.05% 523,378
2021-07-07 2021-07-05 0.646 810,774 +0 0.05% 523,378
2021-07-06 2021-07-02 0.646 810,774 +0 0.05% 523,378
2021-07-05 2021-06-30 0.646 810,774 +0 0.05% 523,378
2021-07-02 2021-06-29 0.646 810,774 +0 0.05% 523,378
2021-06-30 2021-06-28 0.646 810,774 +0 0.05% 523,378
2021-06-29 2021-06-25 0.646 810,774 +0 0.05% 523,378
2021-06-28 2021-06-24 0.656 810,774 +0 0.05% 532,249
2021-06-25 2021-06-23 0.656 810,774 +0 0.05% 532,249
2021-06-24 2021-06-22 0.656 810,774 +0 0.05% 532,249
2021-06-23 2021-06-21 0.646 810,774 +0 0.05% 523,378
2021-06-22 2021-06-18 0.646 810,774 +0 0.05% 523,378
2021-06-21 2021-06-17 0.656 810,774 +0 0.05% 532,249
2021-06-18 2021-06-16 0.646 810,774 +0 0.05% 523,378
2021-06-17 2021-06-15 0.646 810,774 +0 0.05% 523,378
2021-06-16 2021-06-11 0.646 810,774 +0 0.05% 523,378
2021-06-15 2021-06-10 0.646 810,774 +0 0.05% 523,378
2021-06-11 2021-06-09 0.646 810,774 +0 0.05% 523,378
2021-06-10 2021-06-08 0.646 810,774 +0 0.05% 523,378
2021-06-09 2021-06-07 0.646 810,774 +0 0.05% 523,378
2021-06-08 2021-06-04 0.646 810,774 +0 0.05% 523,378
2021-06-07 2021-06-03 0.646 810,774 +0 0.05% 523,378
2021-06-04 2021-06-02 0.646 810,774 +0 0.05% 523,378
2021-06-03 2021-06-01 0.646 810,774 +0 0.05% 523,378
2021-06-02 2021-05-31 0.656 810,774 +0 0.05% 532,249
2021-06-01 2021-05-28 0.646 810,774 +0 0.05% 523,378
2021-05-31 2021-05-27 0.646 810,774 +0 0.05% 523,378
2021-05-28 2021-05-26 0.656 810,774 +0 0.05% 532,249
2021-05-27 2021-05-25 0.646 810,774 +0 0.05% 523,378
2021-05-26 2021-05-24 0.656 810,774 +0 0.05% 532,249
2021-05-25 2021-05-21 0.656 810,774 +0 0.05% 532,249
2021-05-24 2021-05-20 0.646 810,774 +0 0.05% 523,378
2021-05-21 2021-05-18 0.656 810,774 +0 0.05% 532,249
2021-05-20 2021-05-17 0.656 810,774 +0 0.05% 532,249
2021-05-18 2021-05-14 0.646 810,774 +0 0.05% 523,378
2021-05-17 2021-05-13 0.646 810,774 +0 0.05% 523,378
2021-05-14 2021-05-12 0.646 810,774 +0 0.05% 523,378
2021-05-13 2021-05-11 0.646 810,774 +0 0.05% 523,378
2021-05-12 2021-05-10 0.646 810,774 +0 0.05% 523,378
2021-05-11 2021-05-07 0.656 810,774 +0 0.05% 532,249
2021-05-10 2021-05-06 0.646 810,774 +0 0.05% 523,378
2021-05-07 2021-05-05 0.646 810,774 +0 0.05% 523,378
2021-05-06 2021-05-04 0.646 810,774 +0 0.05% 523,378
2021-05-05 2021-05-03 0.646 810,774 +0 0.05% 523,378
2021-05-04 2021-04-30 0.646 810,774 +0 0.05% 523,378
2021-05-03 2021-04-29 0.646 810,774 +0 0.05% 523,378
2021-04-30 2021-04-28 0.646 810,774 +0 0.05% 523,378
2021-04-29 2021-04-27 0.656 810,774 +0 0.05% 532,249
2021-04-28 2021-04-26 0.656 810,774 +0 0.05% 532,249
2021-04-27 2021-04-23 0.646 810,774 +0 0.05% 523,378
2021-04-26 2021-04-22 0.656 810,774 +0 0.05% 532,249
2021-04-23 2021-04-21 0.656 810,774 +0 0.05% 532,249
2021-04-22 2021-04-20 0.646 810,774 +0 0.05% 523,378
2021-04-21 2021-04-19 0.656 810,774 +0 0.05% 532,249
2021-04-20 2021-04-16 0.656 810,774 +0 0.05% 532,249
2021-04-19 2021-04-15 0.656 810,774 +0 0.05% 532,249
2021-04-16 2021-04-14 0.656 810,774 +0 0.05% 532,249
2021-04-15 2021-04-13 0.656 810,774 +0 0.05% 532,249
2021-04-14 2021-04-12 0.656 810,774 +0 0.05% 532,249
2021-04-13 2021-04-09 0.656 810,774 +0 0.05% 532,249
2021-04-12 2021-04-08 0.656 810,774 +0 0.05% 532,249
2021-04-09 2021-04-07 0.656 810,774 +0 0.05% 532,249
2021-04-08 2021-04-01 0.656 810,774 +0 0.05% 532,249
2021-04-07 2021-03-31 0.656 810,774 +0 0.05% 532,249
2021-04-01 2021-03-30 0.656 810,774 +0 0.05% 532,249
2021-03-31 2021-03-29 0.646 810,774 +0 0.05% 523,378
2021-03-30 2021-03-26 0.656 810,774 +0 0.05% 532,249
2021-03-29 2021-03-25 0.656 810,774 +0 0.05% 532,249
2021-03-26 2021-03-24 0.646 810,774 +0 0.05% 523,378
2021-03-25 2021-03-23 0.656 810,774 +0 0.05% 532,249
2021-03-24 2021-03-22 0.656 810,774 +0 0.05% 532,249
2021-03-23 2021-03-19 0.656 810,774 +0 0.05% 532,249
2021-03-22 2021-03-18 0.656 810,774 +0 0.05% 532,249
2021-03-19 2021-03-17 0.646 810,774 +0 0.05% 523,378
2021-03-18 2021-03-16 0.646 810,774 +0 0.05% 523,378
2021-03-17 2021-03-15 0.646 810,774 +0 0.05% 523,378
2021-03-16 2021-03-12 0.646 810,774 +0 0.05% 523,378
2021-03-15 2021-03-11 0.646 810,774 +0 0.05% 523,378
2021-03-12 2021-03-10 0.646 810,774 +0 0.05% 523,378
2021-03-11 2021-03-09 0.656 810,774 +0 0.05% 532,249
2021-03-10 2021-03-08 0.656 810,774 +0 0.05% 532,249
2021-03-09 2021-03-05 0.646 810,774 +0 0.05% 523,378
2021-03-08 2021-03-04 0.656 810,774 +0 0.05% 532,249
2021-03-05 2021-03-03 0.656 810,774 +0 0.05% 532,249
2021-03-04 2021-03-02 0.656 810,774 +0 0.05% 532,249
2021-03-03 2021-03-01 0.656 810,774 +0 0.05% 532,249
2021-03-02 2021-02-26 0.656 810,774 +0 0.05% 532,249
2021-03-01 2021-02-25 0.656 810,774 +0 0.05% 532,249
2021-02-26 2021-02-24 0.646 810,774 +0 0.05% 523,378
2021-02-25 2021-02-23 0.656 810,774 +0 0.05% 532,249
2021-02-24 2021-02-22 0.656 810,774 +0 0.05% 532,249
2021-02-23 2021-02-19 0.656 810,774 +0 0.05% 532,249
2021-02-22 2021-02-18 0.678 810,774 +0 0.05% 549,990
2021-02-19 2021-02-17 0.656 810,774 +0 0.05% 532,249
2021-02-18 2021-02-16 0.635 810,774 +0 0.05% 514,507
2021-02-17 2021-02-11 0.646 810,774 +0 0.05% 523,378
2021-02-16 2021-02-09 0.646 810,774 +0 0.05% 523,378
2021-02-10 2021-02-08 0.646 810,774 +0 0.05% 523,378
2021-02-09 2021-02-05 0.646 810,774 +0 0.05% 523,378
2021-02-08 2021-02-04 0.646 810,774 +0 0.05% 523,378
2021-02-05 2021-02-03 0.646 810,774 +0 0.05% 523,378
2021-02-04 2021-02-02 0.656 810,774 +0 0.05% 532,249
2021-02-03 2021-02-01 0.656 810,774 +0 0.05% 532,249
2021-02-02 2021-01-29 0.656 810,774 +0 0.05% 532,249
2021-02-01 2021-01-28 0.646 810,774 +0 0.05% 523,378
2021-01-29 2021-01-27 0.646 810,774 +0 0.05% 523,378
2021-01-28 2021-01-26 0.646 810,774 +0 0.05% 523,378
2021-01-27 2021-01-25 0.646 810,774 +0 0.05% 523,378
2021-01-26 2021-01-22 0.646 810,774 +0 0.05% 523,378
2021-01-25 2021-01-21 0.656 810,774 +0 0.05% 532,249
2021-01-22 2021-01-20 0.656 810,774 +0 0.05% 532,249
2021-01-21 2021-01-19 0.656 810,774 +0 0.05% 532,249
2021-01-20 2021-01-18 0.646 810,774 +0 0.05% 523,378
2021-01-19 2021-01-15 0.656 810,774 +0 0.05% 532,249
2021-01-18 2021-01-14 0.656 810,774 +0 0.05% 532,249
2021-01-15 2021-01-13 0.689 810,774 +0 0.05% 558,861
2021-01-14 2021-01-12 0.656 810,774 +0 0.05% 532,249
2021-01-13 2021-01-11 0.646 810,774 +0 0.05% 523,378
2021-01-12 2021-01-08 0.646 810,774 +0 0.05% 523,378
2021-01-11 2021-01-07 0.656 810,774 +0 0.05% 532,249
2021-01-08 2021-01-06 0.646 810,774 +0 0.05% 523,378
2021-01-07 2021-01-05 0.646 810,774 +0 0.05% 523,378
2021-01-06 2021-01-04 0.646 810,774 +0 0.05% 523,378
2021-01-05 2020-12-31 0.646 810,774 +0 0.05% 523,378
2021-01-04 2020-12-29 0.646 810,774 +0 0.05% 523,378
2020-12-30 2020-12-28 0.646 810,774 +0 0.05% 523,378
2020-12-29 2020-12-24 0.656 810,774 +0 0.05% 532,249
2020-12-28 2020-12-22 0.656 810,774 +0 0.05% 532,249
2020-12-23 2020-12-21 0.656 810,774 +0 0.05% 532,249
2020-12-22 2020-12-18 0.656 810,774 +0 0.05% 532,249
2020-12-21 2020-12-17 0.666 810,774 +0 0.05% 540,080
2020-12-18 2020-12-16 0.666 810,774 +11,756 0.05% 540,080
2020-12-17 2020-12-15 0.666 799,018 +0 0.05% 532,249
2020-12-16 2020-12-14 0.666 799,018 +0 0.05% 532,249
2020-12-15 2020-12-11 0.666 799,018 +0 0.05% 532,249
2020-12-14 2020-12-10 0.666 799,018 +0 0.05% 532,249
2020-12-11 2020-12-09 0.666 799,018 +0 0.05% 532,249
2020-12-10 2020-12-08 0.666 799,018 +0 0.05% 532,249
2020-12-09 2020-12-07 0.666 799,018 +0 0.05% 532,249
2020-12-08 2020-12-04 0.655 799,018 +0 0.05% 523,378
2020-12-07 2020-12-03 0.655 799,018 +0 0.05% 523,378
2020-12-04 2020-12-02 0.644 799,018 +0 0.05% 514,507
2020-12-03 2020-12-01 0.655 799,018 +0 0.05% 523,378
2020-12-02 2020-11-30 0.666 799,018 +0 0.05% 532,249
2020-12-01 2020-11-27 0.666 799,018 +0 0.05% 532,249
2020-11-30 2020-11-26 0.666 799,018 +0 0.05% 532,249
2020-11-27 2020-11-25 0.677 799,018 +0 0.05% 541,120
2020-11-26 2020-11-24 0.655 799,018 +0 0.05% 523,378
2020-11-25 2020-11-23 0.655 799,018 +0 0.05% 523,378
2020-11-24 2020-11-20 0.655 799,018 +0 0.05% 523,378
2020-11-23 2020-11-19 0.655 799,018 +0 0.05% 523,378
2020-11-20 2020-11-18 0.655 799,018 +0 0.05% 523,378
2020-11-19 2020-11-17 0.666 799,018 +0 0.05% 532,249
2020-11-18 2020-11-16 0.666 799,018 +0 0.05% 532,249
2020-11-17 2020-11-13 0.666 799,018 +0 0.05% 532,249
2020-11-16 2020-11-12 0.666 799,018 +0 0.05% 532,249
2020-11-13 2020-11-11 0.666 799,018 +0 0.05% 532,249
2020-11-12 2020-11-10 0.655 799,018 +0 0.05% 523,378
2020-11-11 2020-11-09 0.655 799,018 +0 0.05% 523,378
2020-11-10 2020-11-06 0.666 799,018 +0 0.05% 532,249
2020-11-09 2020-11-05 0.666 799,018 +0 0.05% 532,249
2020-11-06 2020-11-04 0.666 799,018 +0 0.05% 532,249
2020-11-05 2020-11-03 0.666 799,018 +0 0.05% 532,249
2020-11-04 2020-11-02 0.655 799,018 +0 0.05% 523,378
2020-11-03 2020-10-30 0.655 799,018 +0 0.05% 523,378
2020-11-02 2020-10-29 0.666 799,018 +0 0.05% 532,249
2020-10-30 2020-10-28 0.666 799,018 +0 0.05% 532,249
2020-10-29 2020-10-27 0.666 799,018 +0 0.05% 532,249
2020-10-28 2020-10-23 0.666 799,018 +0 0.05% 532,249
2020-10-27 2020-10-22 0.666 799,018 +0 0.05% 532,249
2020-10-23 2020-10-21 0.666 799,018 +0 0.05% 532,249
2020-10-22 2020-10-20 0.666 799,018 +0 0.05% 532,249
2020-10-21 2020-10-19 0.666 799,018 +0 0.05% 532,249
2020-10-20 2020-10-16 0.666 799,018 +0 0.05% 532,249
2020-10-19 2020-10-15 0.666 799,018 +0 0.05% 532,249
2020-10-16 2020-10-14 0.666 799,018 +0 0.05% 532,249
2020-10-15 2020-10-12 0.666 799,018 +0 0.05% 532,249
2020-10-14 2020-10-09 0.666 799,018 +0 0.05% 532,249
2020-10-12 2020-10-08 0.666 799,018 +0 0.05% 532,249
2020-10-09 2020-10-07 0.666 799,018 +0 0.05% 532,249
2020-10-08 2020-10-06 0.666 799,018 +0 0.05% 532,249
2020-10-07 2020-10-05 0.666 799,018 +0 0.05% 532,249
2020-10-06 2020-09-30 0.666 799,018 +0 0.05% 532,249
2020-10-05 2020-09-29 0.666 799,018 +0 0.05% 532,249
2020-09-30 2020-09-28 0.666 799,018 +0 0.05% 532,249
2020-09-29 2020-09-25 0.666 799,018 +0 0.05% 532,249
2020-09-28 2020-09-24 0.644 799,018 +0 0.05% 514,507
2020-09-25 2020-09-23 0.666 799,018 +0 0.05% 532,249
2020-09-24 2020-09-22 0.666 799,018 +0 0.05% 532,249
2020-09-23 2020-09-21 0.666 799,018 +0 0.05% 532,249
2020-09-22 2020-09-18 0.666 799,018 +0 0.05% 532,249
2020-09-21 2020-09-17 0.666 799,018 +0 0.05% 532,249
2020-09-18 2020-09-16 0.666 799,018 +0 0.05% 532,249
2020-09-17 2020-09-15 0.666 799,018 +0 0.05% 532,249
2020-09-16 2020-09-14 0.666 799,018 +0 0.05% 532,249
2020-09-15 2020-09-11 0.666 799,018 +0 0.05% 532,249
2020-09-14 2020-09-10 0.666 799,018 +0 0.05% 532,249
2020-09-11 2020-09-09 0.666 799,018 +0 0.05% 532,249
2020-09-10 2020-09-08 0.666 799,018 +0 0.05% 532,249
2020-09-09 2020-09-07 0.666 799,018 +0 0.05% 532,249
2020-09-08 2020-09-04 0.666 799,018 +0 0.05% 532,249
2020-09-07 2020-09-03 0.666 799,018 +0 0.05% 532,249
2020-09-04 2020-09-02 0.666 799,018 +0 0.05% 532,249
2020-09-03 2020-09-01 0.666 799,018 +0 0.05% 532,249
2020-09-02 2020-08-31 0.677 799,018 +0 0.05% 541,120
2020-09-01 2020-08-28 0.677 799,018 +0 0.05% 541,120
2020-08-31 2020-08-27 0.677 799,018 +0 0.05% 541,120
2020-08-28 2020-08-26 0.677 799,018 +0 0.05% 541,120
2020-08-27 2020-08-25 0.677 799,018 +0 0.05% 541,120
2020-08-26 2020-08-24 0.682 799,018 +0 0.05% 544,691
2020-08-25 2020-08-21 0.682 799,018 +5,240 0.05% 544,691
2020-08-24 2020-08-20 0.671 793,778 +0 0.05% 532,248
2020-08-21 2020-08-19 0.671 793,778 +0 0.05% 532,248
2020-08-20 2020-08-18 0.682 793,778 +0 0.05% 541,119
2020-08-19 2020-08-17 0.693 793,778 +0 0.05% 549,990
2020-08-18 2020-08-14 0.693 793,778 +0 0.05% 549,990
2020-08-17 2020-08-13 0.682 793,778 +0 0.05% 541,119
2020-08-14 2020-08-12 0.682 793,778 +0 0.05% 541,119
2020-08-13 2020-08-11 0.693 793,778 +0 0.05% 549,990
2020-08-12 2020-08-10 0.671 793,778 +0 0.05% 532,248
2020-08-11 2020-08-07 0.682 793,778 +0 0.05% 541,119
2020-08-10 2020-08-06 0.671 793,778 +0 0.05% 532,248
2020-08-07 2020-08-05 0.682 793,778 +0 0.05% 541,119
2020-08-06 2020-08-04 0.682 793,778 +0 0.05% 541,119
2020-08-05 2020-08-03 0.671 793,778 +0 0.05% 532,248
2020-08-04 2020-07-31 0.671 793,778 +0 0.05% 532,248
2020-08-03 2020-07-30 0.693 793,778 +0 0.05% 549,990
2020-07-31 2020-07-29 0.693 793,778 +0 0.05% 549,990
2020-07-30 2020-07-28 0.693 793,778 +0 0.05% 549,990
2020-07-29 2020-07-27 0.693 793,778 +0 0.05% 549,990
2020-07-28 2020-07-24 0.693 793,778 +0 0.05% 549,990
2020-07-27 2020-07-23 0.693 793,778 +0 0.05% 549,990
2020-07-24 2020-07-22 0.671 793,778 +0 0.05% 532,248
2020-07-23 2020-07-21 0.682 793,778 +0 0.05% 541,119
2020-07-22 2020-07-20 0.682 793,778 +0 0.05% 541,119
2020-07-21 2020-07-17 0.704 793,778 +0 0.05% 558,861
2020-07-20 2020-07-16 0.693 793,778 +0 0.05% 549,990
2020-07-17 2020-07-15 0.682 793,778 +0 0.05% 541,119
2020-07-16 2020-07-14 0.682 793,778 +0 0.05% 541,119
2020-07-15 2020-07-13 0.693 793,778 +0 0.05% 549,990
2020-07-14 2020-07-10 0.693 793,778 +0 0.05% 549,990
2020-07-13 2020-07-09 0.682 793,778 +0 0.05% 541,119
2020-07-10 2020-07-08 0.682 793,778 +0 0.05% 541,119
2020-07-09 2020-07-07 0.704 793,778 +0 0.05% 558,861
2020-07-08 2020-07-06 0.693 793,778 +0 0.05% 549,990
2020-07-07 2020-07-03 0.704 793,778 +0 0.05% 558,861
2020-07-06 2020-07-02 0.704 793,778 +0 0.05% 558,861
2020-07-03 2020-06-30 0.704 793,778 +0 0.05% 558,861
2020-07-02 2020-06-29 0.704 793,778 +0 0.05% 558,861
2020-06-30 2020-06-26 0.682 793,778 +0 0.05% 541,119
2020-06-29 2020-06-24 0.682 793,778 +0 0.05% 541,119
2020-06-26 2020-06-23 0.682 793,778 +0 0.05% 541,119
2020-06-24 2020-06-22 0.682 793,778 +0 0.05% 541,119
2020-06-23 2020-06-19 0.682 793,778 +0 0.05% 541,119
2020-06-22 2020-06-18 0.682 793,778 +0 0.05% 541,119
2020-06-19 2020-06-17 0.693 793,778 +0 0.05% 549,990
2020-06-18 2020-06-16 0.704 793,778 +0 0.05% 558,861
2020-06-17 2020-06-15 0.693 793,778 +0 0.05% 549,990
2020-06-16 2020-06-12 0.693 793,778 +0 0.05% 549,990
2020-06-15 2020-06-11 0.693 793,778 +0 0.05% 549,990
2020-06-12 2020-06-10 0.693 793,778 +0 0.05% 549,990
2020-06-11 2020-06-09 0.693 793,778 +0 0.05% 549,990
2020-06-10 2020-06-08 0.682 793,778 +0 0.05% 541,119
2020-06-09 2020-06-05 0.682 793,778 +0 0.05% 541,119
2020-06-08 2020-06-04 0.671 793,778 +0 0.05% 532,248
2020-06-05 2020-06-03 0.671 793,778 +0 0.05% 532,248
2020-06-04 2020-06-02 0.682 793,778 +0 0.05% 541,119
2020-06-03 2020-06-01 0.704 793,778 +0 0.05% 558,861
2020-06-02 2020-05-29 0.704 793,778 +0 0.05% 558,861
2020-06-01 2020-05-28 0.715 793,778 +0 0.05% 567,732
2020-05-29 2020-05-27 0.715 793,778 +0 0.05% 567,732
2020-05-28 2020-05-26 0.715 793,778 +0 0.05% 567,732
2020-05-27 2020-05-25 0.715 793,778 +0 0.05% 567,732
2020-05-26 2020-05-22 0.715 793,778 +0 0.05% 567,732
2020-05-25 2020-05-21 0.726 793,778 +0 0.05% 576,602
2020-05-22 2020-05-20 0.726 793,778 +0 0.05% 576,602
2020-05-21 2020-05-19 0.726 793,778 +0 0.05% 576,602
2020-05-20 2020-05-18 0.726 793,778 +0 0.05% 576,602
2020-05-19 2020-05-15 0.726 793,778 +0 0.05% 576,602
2020-05-18 2020-05-14 0.726 793,778 +0 0.05% 576,602
2020-05-15 2020-05-13 0.726 793,778 +0 0.05% 576,602
2020-05-14 2020-05-12 0.726 793,778 +0 0.05% 576,602
2020-05-13 2020-05-11 0.738 793,778 +0 0.05% 585,473
2020-05-12 2020-05-08 0.726 793,778 +0 0.05% 576,602
2020-05-11 2020-05-07 0.726 793,778 +0 0.05% 576,602
2020-05-08 2020-05-06 0.726 793,778 +0 0.05% 576,602
2020-05-07 2020-05-05 0.726 793,778 +0 0.05% 576,602
2020-05-06 2020-05-04 0.715 793,778 +0 0.05% 567,732
2020-05-05 2020-04-29 0.726 793,778 +0 0.05% 576,602
2020-05-04 2020-04-28 0.726 793,778 +0 0.05% 576,602
2020-04-29 2020-04-27 0.726 793,778 +0 0.05% 576,602
2020-04-28 2020-04-24 0.726 793,778 +0 0.05% 576,602
2020-04-27 2020-04-23 0.726 793,778 +0 0.05% 576,602
2020-04-24 2020-04-22 0.726 793,778 +0 0.05% 576,602
2020-04-23 2020-04-21 0.749 793,778 +0 0.05% 594,344
2020-04-22 2020-04-20 0.760 793,778 +0 0.05% 603,215
2020-04-21 2020-04-17 0.771 793,778 +0 0.05% 612,086
2020-04-20 2020-04-16 0.771 793,778 +0 0.05% 612,086
2020-04-17 2020-04-15 0.771 793,778 +0 0.05% 612,086
2020-04-16 2020-04-14 0.771 793,778 +0 0.05% 612,086
2020-04-15 2020-04-09 0.760 793,778 +0 0.05% 603,215
2020-04-14 2020-04-08 0.760 793,778 +0 0.05% 603,215
2020-04-09 2020-04-07 0.760 793,778 +0 0.05% 603,215
2020-04-08 2020-04-06 0.726 793,778 +0 0.05% 576,602
2020-04-07 2020-04-03 0.726 793,778 +0 0.05% 576,602
2020-04-06 2020-04-02 0.726 793,778 +0 0.05% 576,602
2020-04-03 2020-04-01 0.726 793,778 +0 0.05% 576,602
2020-04-02 2020-03-31 0.726 793,778 +0 0.05% 576,602
2020-04-01 2020-03-30 0.726 793,778 +0 0.05% 576,602
2020-03-31 2020-03-27 0.726 793,778 +0 0.05% 576,602
2020-03-30 2020-03-26 0.726 793,778 +0 0.05% 576,602
2020-03-27 2020-03-25 0.726 793,778 +0 0.05% 576,602
2020-03-26 2020-03-24 0.726 793,778 +0 0.05% 576,602
2020-03-25 2020-03-23 0.726 793,778 +0 0.05% 576,602
2020-03-24 2020-03-20 0.726 793,778 +0 0.05% 576,602
2020-03-23 2020-03-19 0.693 793,778 +0 0.05% 549,990
2020-03-20 2020-03-18 0.738 793,778 +0 0.05% 585,473
2020-03-19 2020-03-17 0.738 793,778 +0 0.05% 585,473
2020-03-18 2020-03-16 0.738 793,778 +0 0.05% 585,473
2020-03-17 2020-03-13 0.726 793,778 +0 0.05% 576,602
2020-03-16 2020-03-12 0.738 793,778 +0 0.05% 585,473
2020-03-13 2020-03-11 0.760 793,778 +0 0.05% 603,215
2020-03-12 2020-03-10 0.749 793,778 +0 0.05% 594,344
2020-03-11 2020-03-09 0.749 793,778 +0 0.05% 594,344
2020-03-10 2020-03-06 0.715 793,778 +0 0.05% 567,732
2020-03-09 2020-03-05 0.715 793,778 +0 0.05% 567,732
2020-03-06 2020-03-04 0.715 793,778 +0 0.05% 567,732
2020-03-05 2020-03-03 0.715 793,778 +0 0.05% 567,732
2020-03-04 2020-03-02 0.715 793,778 +0 0.05% 567,732
2020-03-03 2020-02-28 0.715 793,778 +0 0.05% 567,732
2020-03-02 2020-02-27 0.726 793,778 +0 0.05% 576,602
2020-02-28 2020-02-26 0.715 793,778 +0 0.05% 567,732
2020-02-27 2020-02-25 0.715 793,778 +0 0.05% 567,732
2020-02-26 2020-02-24 0.715 793,778 +0 0.05% 567,732
2020-02-25 2020-02-21 0.726 793,778 +0 0.05% 576,602
2020-02-24 2020-02-20 0.726 793,778 +0 0.05% 576,602
2020-02-21 2020-02-19 0.726 793,778 +0 0.05% 576,602
2020-02-20 2020-02-18 0.726 793,778 +0 0.05% 576,602
2020-02-19 2020-02-17 0.726 793,778 +0 0.05% 576,602
2020-02-18 2020-02-14 0.715 793,778 +0 0.05% 567,732
2020-02-17 2020-02-13 0.726 793,778 +0 0.05% 576,602
2020-02-14 2020-02-12 0.704 793,778 +0 0.05% 558,861
2020-02-13 2020-02-11 0.704 793,778 +0 0.05% 558,861
2020-02-12 2020-02-10 0.715 793,778 +0 0.05% 567,732
2020-02-11 2020-02-07 0.715 793,778 +0 0.05% 567,732
2020-02-10 2020-02-06 0.715 793,778 +0 0.05% 567,732
2020-02-07 2020-02-05 0.715 793,778 +0 0.05% 567,732
2020-02-06 2020-02-04 0.715 793,778 +0 0.05% 567,732
2020-02-05 2020-02-03 0.715 793,778 +0 0.05% 567,732
2020-02-04 2020-01-31 0.726 793,778 +0 0.05% 576,602
2020-02-03 2020-01-30 0.715 793,778 +0 0.05% 567,732
2020-01-31 2020-01-29 0.726 793,778 +0 0.05% 576,602
2020-01-30 2020-01-24 0.749 793,778 +0 0.05% 594,344
2020-01-29 2020-01-22 0.760 793,778 +0 0.05% 603,215
2020-01-23 2020-01-21 0.760 793,778 +0 0.05% 603,215
2020-01-22 2020-01-20 0.760 793,778 +0 0.05% 603,215
2020-01-21 2020-01-17 0.771 793,778 +0 0.05% 612,086
2020-01-20 2020-01-16 0.760 793,778 +0 0.05% 603,215
2020-01-17 2020-01-15 0.760 793,778 +0 0.05% 603,215
2020-01-16 2020-01-14 0.782 793,778 +0 0.05% 620,957
2020-01-15 2020-01-13 0.782 793,778 +0 0.05% 620,957
2020-01-14 2020-01-10 0.782 793,778 +0 0.05% 620,957
2020-01-13 2020-01-09 0.782 793,778 +0 0.05% 620,957
2020-01-10 2020-01-08 0.782 793,778 +0 0.05% 620,957
2020-01-09 2020-01-07 0.782 793,778 +0 0.05% 620,957
2020-01-08 2020-01-06 0.793 793,778 +0 0.05% 629,827
2020-01-07 2020-01-03 0.793 793,778 +0 0.05% 629,827
2020-01-06 2020-01-02 0.782 793,778 -53,689 0.05% 620,957
2019-12-12 2019-12-10 0.807 847,467 +14,323 0.05% 683,988
2019-12-09 2019-12-05 0.807 833,144 -11,295 0.05% 672,427
2019-11-26 2019-11-22 0.796 844,439 -43,985 0.05% 671,944
2019-08-26 2019-08-22 0.680 888,424 +12,438 0.05% 604,314
2018-12-12 2018-12-10 0.810 875,986 +15,768 0.05% 709,618
2018-08-28 2018-08-24 0.952 860,218 +11,720 0.05% 819,097
2018-05-03 2018-04-30 1.155 848,498 +50,410 0.05% 979,623
2017-12-12 2017-12-08 1.205 798,088 +10,017 0.05% 961,995
2017-10-18 2017-10-16 1.555 788,071 -24,889 0.06% 1,225,397
2017-10-17 2017-10-13 1.459 812,960 +24,889 0.06% 1,185,704
2017-08-24 2017-08-21 1.000 788,071 +37,907 0.06% 788,358
2016-01-06 2016-01-04 1.861 750,164 -22,112 0.07% 1,396,384
2015-12-15 2015-12-11 1.887 772,276 +22,112 0.07% 1,457,102
2015-01-27 2015-01-23 1.823 750,164 -15,794 0.08% 1,367,886
2015-01-26 2015-01-22 1.532 765,958 +15,794 0.08% 1,173,604
2015-01-21 2015-01-19 1.380 750,164 -15,794 0.08% 1,035,414
2014-12-23 2014-12-19 1.863 765,958 +110,030 0.09% 1,427,104
2014-12-10 2014-12-08 1.804 655,928 -31,108 0.09% 1,183,304
2014-12-08 2014-12-04 1.789 687,036 -32,461 0.09% 1,229,264
2014-11-28 2014-11-26 1.819 719,497 +31,108 0.10% 1,308,622
2014-11-20 2014-11-18 1.760 688,389 -74,389 0.09% 1,211,326
2014-11-18 2014-11-14 1.789 762,778 -45,987 0.10% 1,364,784
2014-11-17 2014-11-13 1.774 808,765 -56,806 0.11% 1,435,106
2014-11-14 2014-11-12 1.789 865,571 -35,166 0.12% 1,548,704
2014-11-13 2014-11-11 1.789 900,737 +48,691 0.12% 1,611,624
2014-11-07 2014-11-05 1.774 852,046 +142,017 0.12% 1,511,905
2014-10-30 2014-10-28 1.760 710,029 -171,773 0.10% 1,249,405
2014-10-27 2014-10-23 1.804 881,802 -66,274 0.12% 1,590,784
2014-10-24 2014-10-22 1.715 948,076 +31,108 0.13% 1,626,228
2014-10-23 2014-10-21 1.730 916,968 -135,254 0.12% 1,586,428
2014-09-03 2014-09-01 1.464 1,052,222 -66,274 0.14% 1,540,362
2014-08-26 2014-08-22 1.458 1,118,496 +87,632 0.15% 1,631,226
2014-08-25 2014-08-21 1.504 1,030,864 +66,510 0.14% 1,549,920
2014-08-08 2014-08-06 1.278 964,354 +79,813 0.13% 1,232,433
2014-08-07 2014-08-05 1.233 884,541 +53,209 0.12% 1,090,536
2014-08-05 2014-08-01 1.263 831,332 -66,511 0.12% 1,049,934
2014-08-04 2014-07-31 1.188 897,843 +66,511 0.12% 1,066,438
2014-08-01 2014-07-30 1.143 831,332 +66,511 0.12% 949,940
2014-07-22 2014-07-18 1.534 764,821 -19,954 0.11% 1,172,919
2014-07-18 2014-07-16 1.579 784,775 -18,623 0.11% 1,238,918
2014-07-17 2014-07-15 1.353 803,398 +26,605 0.11% 1,087,130
2014-07-14 2014-07-10 1.308 776,793 -19,953 0.11% 1,016,091
2014-07-11 2014-07-09 1.398 796,746 -61,190 0.11% 1,114,066
2014-07-10 2014-07-08 1.338 857,936 -591,946 0.12% 1,148,029
2014-07-09 2014-07-07 0.782 1,449,882 +19,953 0.20% 1,133,559
2014-07-08 2014-07-04 0.782 1,429,929 +19,953 0.20% 1,117,959
2014-07-07 2014-07-03 0.782 1,409,976 +53,209 0.20% 1,102,359
2014-07-04 2014-07-02 0.752 1,356,767 +113,068 0.19% 1,019,960
2014-05-05 2014-04-30 0.684 1,243,699 -33,255 0.17% 850,814
2014-01-08 2014-01-06 0.752 1,276,954 -66,511 0.18% 959,960
2014-01-07 2014-01-03 0.752 1,343,465 -117,059 0.19% 1,009,961
2013-11-28 2013-11-26 0.782 1,460,524 +458,924 0.20% 1,141,879
2013-11-26 2013-11-22 0.782 1,001,600 +33,256 0.14% 783,079
2013-11-12 2013-11-08 0.767 968,344 +53,208 0.14% 742,520
2013-11-08 2013-11-06 0.782 915,136 +79,813 0.13% 715,479
2013-10-30 2013-10-28 0.744 835,323 +33,256 0.12% 621,681
2013-09-02 2013-08-29 0.773 802,067 +22,458 0.12% 620,329
2013-08-13 2013-08-09 0.789 779,609 -19,395 0.12% 615,019
2013-07-31 2013-07-29 0.804 799,004 +19,395 0.12% 642,679
2013-07-30 2013-07-26 0.820 779,609 +113,781 0.12% 639,138
2013-06-28 2013-06-26 0.820 665,828 +51,719 0.10% 545,858
2013-06-04 2013-05-31 0.897 614,109 -51,719 0.10% 550,954
2013-04-29 2013-04-25 0.866 665,828 +32,324 0.10% 576,756
2013-04-08 2013-04-03 0.866 633,504 -63,355 0.10% 548,756
2013-02-07 2013-02-05 0.975 696,859 +14,222 0.11% 679,090
2013-01-29 2013-01-25 1.021 682,637 +5,172 0.11% 696,908
2013-01-28 2013-01-24 1.067 677,465 +63,356 0.11% 723,066
2013-01-17 2013-01-15 1.098 614,109 -38,789 0.10% 674,444
2013-01-16 2013-01-14 1.067 652,898 +38,789 0.10% 696,845
2013-01-10 2013-01-08 0.990 614,109 -32,325 0.10% 607,949
2012-10-26 2012-10-24 0.944 646,434 +32,325 0.10% 609,952
2012-10-24 2012-10-19 0.975 614,109 -45,254 0.10% 598,450
2012-10-18 2012-10-16 0.851 659,363 +45,254 0.10% 560,956
2012-09-14 2012-09-12 0.626 614,109 -64,649 0.10% 384,718
2012-09-05 2012-09-03 0.631 678,758 +13,408 0.11% 428,431
2012-07-04 2012-06-29 0.671 665,350 +63,371 0.11% 446,216
2012-03-23 2012-03-21 0.671 601,979 -63,371 0.10% 403,717
2012-03-16 2012-03-14 0.710 665,350 -76,046 0.11% 472,464
2012-02-24 2012-02-22 0.718 741,396 +139,417 0.13% 532,314
2012-02-13 2012-02-09 0.702 601,979 -62,104 0.10% 422,715
2012-02-10 2012-02-08 0.671 664,083 -20,279 0.11% 445,367
2012-02-01 2012-01-30 0.631 684,362 +82,383 0.12% 431,969
2011-01-17 2011-01-13 1.041 601,979 -12,674 0.10% 626,948
2011-01-11 2011-01-07 1.057 614,653 -88,720 0.11% 649,847
2011-01-10 2011-01-06 1.026 703,373 +50,697 0.12% 721,449
2010-09-22 2010-09-20 0.947 652,676 -25,349 0.11% 617,953
2010-09-17 2010-09-15 0.899 678,025 -150,824 0.12% 609,855
2010-09-16 2010-09-14 0.915 828,849 -130,545 0.14% 758,595
2010-09-15 2010-09-13 0.931 959,394 -60,836 0.17% 893,214
2010-08-30 2010-08-26 0.995 1,020,230 +49,282 0.18% 1,014,981
2010-08-23 2010-08-19 0.995 970,948 -192,993 0.18% 965,952
2010-08-10 2010-08-06 1.003 1,163,941 +262,953 0.21% 1,167,683
2010-08-09 2010-08-05 1.003 900,988 +33,823 0.16% 903,885
2010-08-06 2010-08-04 1.003 867,165 +95,693 0.16% 869,953
2010-08-04 2010-08-02 1.020 771,472 +143,538 0.14% 786,852
2010-07-27 2010-07-23 0.936 627,934 +59,808 0.11% 587,956
2010-04-01 2010-03-30 1.271 568,126 -29,904 0.10% 721,940
2010-01-12 2010-01-08 1.104 598,030 +29,904 0.12% 659,948
2009-07-09 2009-07-07 0.936 568,126 -11,962 0.11% 531,956
2009-06-08 2009-06-04 1.003 580,088 +5,981 0.11% 581,953
2008-12-15 2008-12-11 0.635 574,107 -23,923 0.11% 364,770
2008-12-12 2008-12-10 0.627 598,030 -239,231 0.12% 374,970
2008-12-11 2008-12-09 0.594 837,261 +263,154 0.16% 496,972
2008-10-13 2008-10-09 0.669 574,107 +5,981 0.11% 383,969
2008-08-20 2008-08-18 1.116 568,126 +15,064 0.11% 634,266
2008-07-07 2008-07-03 1.323 553,062 -23,289 0.11% 731,439
2008-06-30 2008-06-26 1.460 576,351 +11,645 0.12% 841,433
2008-06-05 2008-06-03 1.735 564,706 +11,644 0.11% 979,619
2008-06-04 2008-06-02 1.752 553,062 -11,644 0.11% 968,919
2008-04-28 2008-04-24 1.803 564,706 -5,823 0.11% 1,018,416
2008-04-16 2008-04-14 1.718 570,529 -23,288 0.11% 979,922
2008-04-14 2008-04-10 1.786 593,817 +8,151 0.12% 1,060,717
2008-04-02 2008-03-31 1.889 585,666 +15,137 0.12% 1,106,513
2008-03-18 2008-03-14 1.752 570,529 -11,644 0.11% 999,520
2008-03-14 2008-03-12 1.941 582,173 +5,822 0.12% 1,129,911
2008-02-29 2008-02-27 2.181 576,351 +11,645 0.12% 1,257,200
2008-01-24 2008-01-22 1.649 564,706 -11,645 0.11% 931,227
2008-01-23 2008-01-21 1.840 576,351 +6,067 0.12% 1,060,480
2008-01-03 2007-12-31 2.448 570,284 -11,522 0.12% 1,395,789
2007-12-10 2007-12-06 3.229 581,806 +11,522 0.12% 1,878,454
2007-11-14 2007-11-12 3.194 570,284 -5,761 0.12% 1,821,455
2007-10-31 2007-10-29 3.506 576,045 -23,043 0.12% 2,019,841
2007-10-30 2007-10-26 3.350 599,088 +23,043 0.12% 2,007,046
2007-10-18 2007-10-16 3.246 576,045 -2,304 0.12% 1,869,853
2007-10-15 2007-10-11 3.715 578,349 -23,044 0.12% 2,148,390
2007-10-12 2007-10-10 3.506 601,393 -11,522 0.12% 2,108,721
2007-09-14 2007-09-12 3.177 612,915 -46,087 0.12% 1,946,977
2007-09-13 2007-09-11 3.229 659,002 -57,609 0.13% 2,127,693
2007-09-11 2007-09-07 2.951 716,611 +115,218 0.15% 2,114,666
2007-08-31 2007-08-29 2.795 601,393 -40,326 0.12% 1,680,713
2007-08-27 2007-08-23 2.899 641,719 -6,913 0.14% 1,860,248
2007-08-23 2007-08-21 2.604 648,632 +12,674 0.14% 1,688,881
2007-08-21 2007-08-17 2.534 635,958 -103,697 0.14% 1,611,724
2007-08-20 2007-08-16 2.656 739,655 +57,610 0.16% 1,964,400
2007-08-17 2007-08-15 3.055 682,045 -218,915 0.15% 2,083,699
2007-08-16 2007-08-14 3.211 900,960 -126,740 0.20% 2,893,254
2007-08-15 2007-08-13 3.440 1,027,700 +115,218 0.23% 3,535,617
2007-08-14 2007-08-10 3.369 912,482 +84,324 0.20% 3,073,830
2007-08-13 2007-08-09 3.494 828,158 +189,750 0.19% 2,893,647
2007-08-10 2007-08-08 3.404 638,408 +55,809 0.15% 2,173,450
2007-08-08 2007-08-06 3.351 582,599 +33,485 0.13% 1,952,131
2007-08-06 2007-08-02 3.512 549,114 -2,232 0.12% 1,928,485
2007-08-02 2007-07-31 3.960 551,346 +2,232 0.13% 2,183,304
2007-07-31 2007-07-27 4.139 549,114 -11,162 0.12% 2,272,857
2007-07-26 2007-07-24 4.229 560,276 +5,581 0.13% 2,369,254
2007-07-25 2007-07-23 3.960 554,695 +11,162 0.13% 2,196,566
2007-07-20 2007-07-18 3.745 543,533 -22,285 0.13% 2,035,494
2007-07-16 2007-07-12 3.727 565,818 -5,580 0.13% 2,108,811
2007-07-13 2007-07-11 3.942 571,398 +5,580 0.14% 2,252,470
2007-07-12 2007-07-10 3.458 565,818 +4,465 0.13% 1,956,734
2007-07-09 2007-07-05 3.404 561,353 -5,581 0.13% 1,911,117
2007-06-29 2007-06-27 3.261 566,934 -14,510 0.14% 1,848,849
2007-06-26 2007-06-22 3.172 581,444 0.14% 1,844,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top