History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-10-13 | 2025-10-09 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-10-10 | 2025-10-08 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-10-09 | 2025-10-06 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-10-08 | 2025-10-03 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-10-06 | 2025-10-02 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-10-03 | 2025-09-30 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-10-02 | 2025-09-29 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-30 | 2025-09-26 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-29 | 2025-09-25 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-26 | 2025-09-24 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-25 | 2025-09-23 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-24 | 2025-09-22 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-23 | 2025-09-19 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-22 | 2025-09-18 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-19 | 2025-09-17 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-09-18 | 2025-09-16 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-09-17 | 2025-09-15 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-16 | 2025-09-12 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-15 | 2025-09-11 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-12 | 2025-09-10 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-09-11 | 2025-09-09 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-10 | 2025-09-08 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-09-09 | 2025-09-05 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-09-08 | 2025-09-04 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-05 | 2025-09-03 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-04 | 2025-09-02 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-09-03 | 2025-09-01 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-09-02 | 2025-08-29 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-09-01 | 2025-08-28 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-08-29 | 2025-08-27 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-08-28 | 2025-08-26 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-08-27 | 2025-08-25 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-26 | 2025-08-22 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-25 | 2025-08-21 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-22 | 2025-08-20 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-21 | 2025-08-19 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-20 | 2025-08-18 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-08-19 | 2025-08-15 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-08-18 | 2025-08-14 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-15 | 2025-08-13 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-14 | 2025-08-12 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-13 | 2025-08-11 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-08-12 | 2025-08-08 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-08-11 | 2025-08-07 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-08 | 2025-08-06 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-07 | 2025-08-05 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-06 | 2025-08-04 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-05 | 2025-08-01 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-04 | 2025-07-31 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-08-01 | 2025-07-30 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-31 | 2025-07-29 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-30 | 2025-07-28 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-29 | 2025-07-25 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-28 | 2025-07-24 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-25 | 2025-07-23 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-24 | 2025-07-22 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-23 | 2025-07-21 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-22 | 2025-07-18 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-21 | 2025-07-17 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-18 | 2025-07-16 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-17 | 2025-07-15 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-16 | 2025-07-14 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-15 | 2025-07-11 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-07-14 | 2025-07-10 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-11 | 2025-07-09 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-10 | 2025-07-08 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-09 | 2025-07-07 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-08 | 2025-07-04 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-07 | 2025-07-03 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-04 | 2025-07-02 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-03 | 2025-06-30 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-07-02 | 2025-06-27 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-06-30 | 2025-06-26 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-27 | 2025-06-25 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-26 | 2025-06-24 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-25 | 2025-06-23 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-24 | 2025-06-20 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-23 | 2025-06-19 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-20 | 2025-06-18 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-19 | 2025-06-17 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-18 | 2025-06-16 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-06-17 | 2025-06-13 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-06-16 | 2025-06-12 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-06-13 | 2025-06-11 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-06-12 | 2025-06-10 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-06-11 | 2025-06-09 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-06-10 | 2025-06-06 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-09 | 2025-06-05 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-06 | 2025-06-04 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-05 | 2025-06-03 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-06-04 | 2025-06-02 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-06-03 | 2025-05-30 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-06-02 | 2025-05-29 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-05-30 | 2025-05-28 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-05-29 | 2025-05-27 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-05-28 | 2025-05-26 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-05-27 | 2025-05-23 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-05-26 | 2025-05-22 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-05-23 | 2025-05-21 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-05-22 | 2025-05-20 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-05-21 | 2025-05-19 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-05-20 | 2025-05-16 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-05-19 | 2025-05-15 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-05-16 | 2025-05-14 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-05-15 | 2025-05-13 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-05-14 | 2025-05-12 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-05-13 | 2025-05-09 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-05-12 | 2025-05-08 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-05-09 | 2025-05-07 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-05-08 | 2025-05-06 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-05-07 | 2025-05-02 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-05-06 | 2025-04-30 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-05-02 | 2025-04-29 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-30 | 2025-04-28 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2025-04-29 | 2025-04-25 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2025-04-28 | 2025-04-24 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2025-04-25 | 2025-04-23 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2025-04-24 | 2025-04-22 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-23 | 2025-04-17 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-22 | 2025-04-16 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-17 | 2025-04-15 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-04-16 | 2025-04-14 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2025-04-15 | 2025-04-11 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-14 | 2025-04-10 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-11 | 2025-04-09 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-10 | 2025-04-08 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-09 | 2025-04-07 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-08 | 2025-04-03 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-07 | 2025-04-02 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-03 | 2025-04-01 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-02 | 2025-03-31 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-04-01 | 2025-03-28 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-03-31 | 2025-03-27 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-28 | 2025-03-26 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-27 | 2025-03-25 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-26 | 2025-03-24 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-25 | 2025-03-21 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-24 | 2025-03-20 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-21 | 2025-03-19 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-20 | 2025-03-18 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-19 | 2025-03-17 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-18 | 2025-03-14 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-17 | 2025-03-13 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-03-14 | 2025-03-12 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-03-13 | 2025-03-11 | 0.465 | 174,700 | +0 | 0.01% | 81,236 |
| 2025-03-12 | 2025-03-10 | 0.465 | 174,700 | +0 | 0.01% | 81,236 |
| 2025-03-11 | 2025-03-07 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-03-10 | 2025-03-06 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-03-07 | 2025-03-05 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-06 | 2025-03-04 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-03-05 | 2025-03-03 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2025-03-04 | 2025-02-28 | 0.465 | 174,700 | +0 | 0.01% | 81,236 |
| 2025-03-03 | 2025-02-27 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-02-28 | 2025-02-26 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-02-27 | 2025-02-25 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-02-26 | 2025-02-24 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-02-25 | 2025-02-21 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-02-24 | 2025-02-20 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-02-21 | 2025-02-19 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-02-20 | 2025-02-18 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-02-19 | 2025-02-17 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-02-18 | 2025-02-14 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-02-17 | 2025-02-13 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-02-14 | 2025-02-12 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-02-13 | 2025-02-11 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2025-02-12 | 2025-02-10 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2025-02-11 | 2025-02-07 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2025-02-10 | 2025-02-06 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2025-02-07 | 2025-02-05 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2025-02-06 | 2025-02-04 | 0.560 | 174,700 | +0 | 0.01% | 97,832 |
| 2025-02-05 | 2025-02-03 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-02-04 | 2025-01-28 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-02-03 | 2025-01-24 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-27 | 2025-01-23 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-24 | 2025-01-22 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-23 | 2025-01-21 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-22 | 2025-01-20 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-21 | 2025-01-17 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-20 | 2025-01-16 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-17 | 2025-01-15 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2025-01-16 | 2025-01-14 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-01-15 | 2025-01-13 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-01-14 | 2025-01-10 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2025-01-13 | 2025-01-09 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2025-01-10 | 2025-01-08 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-09 | 2025-01-07 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-08 | 2025-01-06 | 0.430 | 174,700 | +0 | 0.01% | 75,121 |
| 2025-01-07 | 2025-01-03 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-06 | 2025-01-02 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-03 | 2024-12-31 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2025-01-02 | 2024-12-27 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2024-12-30 | 2024-12-24 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2024-12-27 | 2024-12-20 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2024-12-23 | 2024-12-19 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2024-12-20 | 2024-12-18 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2024-12-19 | 2024-12-17 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2024-12-18 | 2024-12-16 | 0.435 | 174,700 | +0 | 0.01% | 75,994 |
| 2024-12-17 | 2024-12-13 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2024-12-16 | 2024-12-12 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2024-12-13 | 2024-12-11 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2024-12-12 | 2024-12-10 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2024-12-11 | 2024-12-09 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2024-12-10 | 2024-12-06 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-12-09 | 2024-12-05 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-12-06 | 2024-12-04 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-12-05 | 2024-12-03 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-12-04 | 2024-12-02 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-12-03 | 2024-11-29 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-12-02 | 2024-11-28 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2024-11-29 | 2024-11-27 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-28 | 2024-11-26 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-27 | 2024-11-25 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-26 | 2024-11-22 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-25 | 2024-11-21 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-22 | 2024-11-20 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-21 | 2024-11-19 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-20 | 2024-11-18 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-19 | 2024-11-15 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-18 | 2024-11-14 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-15 | 2024-11-13 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-14 | 2024-11-12 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-13 | 2024-11-11 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-12 | 2024-11-08 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-11 | 2024-11-07 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-11-08 | 2024-11-06 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-11-07 | 2024-11-05 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-11-06 | 2024-11-04 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-11-05 | 2024-11-01 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-04 | 2024-10-31 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-11-01 | 2024-10-30 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-10-31 | 2024-10-29 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-10-30 | 2024-10-28 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-10-29 | 2024-10-25 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-10-28 | 2024-10-24 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-10-25 | 2024-10-23 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-10-24 | 2024-10-22 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-10-23 | 2024-10-21 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-22 | 2024-10-18 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-21 | 2024-10-17 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-18 | 2024-10-16 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-17 | 2024-10-15 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-16 | 2024-10-14 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-15 | 2024-10-10 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-14 | 2024-10-09 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-10 | 2024-10-08 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-09 | 2024-10-07 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-10-08 | 2024-10-04 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-07 | 2024-10-03 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-04 | 2024-10-02 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-03 | 2024-09-30 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-10-02 | 2024-09-27 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-30 | 2024-09-26 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-09-27 | 2024-09-25 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-26 | 2024-09-24 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-25 | 2024-09-23 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-09-24 | 2024-09-20 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2024-09-23 | 2024-09-19 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-20 | 2024-09-17 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-19 | 2024-09-16 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-17 | 2024-09-13 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-16 | 2024-09-12 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-13 | 2024-09-11 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-12 | 2024-09-10 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-11 | 2024-09-09 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-10 | 2024-09-05 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-09 | 2024-09-04 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-05 | 2024-09-03 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-04 | 2024-09-02 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-03 | 2024-08-30 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-09-02 | 2024-08-29 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-30 | 2024-08-28 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-29 | 2024-08-27 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-28 | 2024-08-26 | 0.445 | 174,700 | +0 | 0.01% | 77,742 |
| 2024-08-27 | 2024-08-23 | 0.440 | 174,700 | +0 | 0.01% | 76,868 |
| 2024-08-26 | 2024-08-22 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-23 | 2024-08-21 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-22 | 2024-08-20 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-21 | 2024-08-19 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-20 | 2024-08-16 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-19 | 2024-08-15 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-16 | 2024-08-14 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-15 | 2024-08-13 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-14 | 2024-08-12 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-13 | 2024-08-09 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-12 | 2024-08-08 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-09 | 2024-08-07 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-08-08 | 2024-08-06 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-08-07 | 2024-08-05 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-08-06 | 2024-08-02 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-05 | 2024-08-01 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-02 | 2024-07-31 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-08-01 | 2024-07-30 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-07-31 | 2024-07-29 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-07-30 | 2024-07-26 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-07-29 | 2024-07-25 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-07-26 | 2024-07-24 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-07-25 | 2024-07-23 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-07-24 | 2024-07-22 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-07-23 | 2024-07-19 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-07-22 | 2024-07-18 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-19 | 2024-07-17 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-18 | 2024-07-16 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-17 | 2024-07-15 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-07-16 | 2024-07-12 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-07-15 | 2024-07-11 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-12 | 2024-07-10 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-11 | 2024-07-09 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-10 | 2024-07-08 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-09 | 2024-07-05 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-08 | 2024-07-04 | 0.465 | 174,700 | +0 | 0.01% | 81,236 |
| 2024-07-05 | 2024-07-03 | 0.465 | 174,700 | +0 | 0.01% | 81,236 |
| 2024-07-04 | 2024-07-02 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-03 | 2024-06-28 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-07-02 | 2024-06-27 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-28 | 2024-06-26 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-27 | 2024-06-25 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-26 | 2024-06-24 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-25 | 2024-06-21 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-24 | 2024-06-20 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-21 | 2024-06-19 | 0.465 | 174,700 | +0 | 0.01% | 81,236 |
| 2024-06-20 | 2024-06-18 | 0.465 | 174,700 | +0 | 0.01% | 81,236 |
| 2024-06-19 | 2024-06-17 | 0.465 | 174,700 | +0 | 0.01% | 81,236 |
| 2024-06-18 | 2024-06-14 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-17 | 2024-06-13 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-14 | 2024-06-12 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-13 | 2024-06-11 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-12 | 2024-06-07 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-11 | 2024-06-06 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-07 | 2024-06-05 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-06-06 | 2024-06-04 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-06-05 | 2024-06-03 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-06-04 | 2024-05-31 | 0.470 | 174,700 | +0 | 0.01% | 82,109 |
| 2024-06-03 | 2024-05-30 | 0.470 | 174,700 | +0 | 0.01% | 82,109 |
| 2024-05-31 | 2024-05-29 | 0.470 | 174,700 | +0 | 0.01% | 82,109 |
| 2024-05-30 | 2024-05-28 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-29 | 2024-05-27 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-28 | 2024-05-24 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-27 | 2024-05-23 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-24 | 2024-05-22 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-23 | 2024-05-21 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-22 | 2024-05-20 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-21 | 2024-05-17 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-20 | 2024-05-16 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-17 | 2024-05-14 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-16 | 2024-05-13 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-14 | 2024-05-10 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-13 | 2024-05-09 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-10 | 2024-05-08 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-09 | 2024-05-07 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-08 | 2024-05-06 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-07 | 2024-05-03 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-06 | 2024-05-02 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-05-03 | 2024-04-30 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-05-02 | 2024-04-29 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-30 | 2024-04-26 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-29 | 2024-04-25 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-26 | 2024-04-24 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-25 | 2024-04-23 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-24 | 2024-04-22 | 0.470 | 174,700 | +0 | 0.01% | 82,109 |
| 2024-04-23 | 2024-04-19 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-22 | 2024-04-18 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-19 | 2024-04-17 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-18 | 2024-04-16 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-17 | 2024-04-15 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-16 | 2024-04-12 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-15 | 2024-04-11 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-12 | 2024-04-10 | 0.485 | 174,700 | +0 | 0.01% | 84,730 |
| 2024-04-11 | 2024-04-09 | 0.485 | 174,700 | +0 | 0.01% | 84,730 |
| 2024-04-10 | 2024-04-08 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-04-09 | 2024-04-05 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-08 | 2024-04-03 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-05 | 2024-04-02 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-03 | 2024-03-28 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-04-02 | 2024-03-27 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-28 | 2024-03-26 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-27 | 2024-03-25 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-26 | 2024-03-22 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-25 | 2024-03-21 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-22 | 2024-03-20 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-21 | 2024-03-19 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-20 | 2024-03-18 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-19 | 2024-03-15 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-03-18 | 2024-03-14 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-15 | 2024-03-13 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-14 | 2024-03-12 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-13 | 2024-03-11 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-12 | 2024-03-08 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-11 | 2024-03-07 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-08 | 2024-03-06 | 0.490 | 174,700 | +0 | 0.01% | 85,603 |
| 2024-03-07 | 2024-03-05 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-06 | 2024-03-04 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-05 | 2024-03-01 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-04 | 2024-02-29 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-03-01 | 2024-02-28 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-29 | 2024-02-27 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-28 | 2024-02-26 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-27 | 2024-02-23 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-26 | 2024-02-22 | 0.455 | 174,700 | +0 | 0.01% | 79,488 |
| 2024-02-23 | 2024-02-21 | 0.485 | 174,700 | +0 | 0.01% | 84,730 |
| 2024-02-22 | 2024-02-20 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-21 | 2024-02-19 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-20 | 2024-02-16 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-19 | 2024-02-15 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-16 | 2024-02-14 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-15 | 2024-02-09 | 0.485 | 174,700 | +0 | 0.01% | 84,730 |
| 2024-02-14 | 2024-02-07 | 0.485 | 174,700 | +0 | 0.01% | 84,730 |
| 2024-02-08 | 2024-02-06 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-02-07 | 2024-02-05 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-02-06 | 2024-02-02 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-05 | 2024-02-01 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-02 | 2024-01-31 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-02-01 | 2024-01-30 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-01-31 | 2024-01-29 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-01-30 | 2024-01-26 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-01-29 | 2024-01-25 | 0.470 | 174,700 | +0 | 0.01% | 82,109 |
| 2024-01-26 | 2024-01-24 | 0.460 | 174,700 | +0 | 0.01% | 80,362 |
| 2024-01-25 | 2024-01-23 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-01-24 | 2024-01-22 | 0.450 | 174,700 | +0 | 0.01% | 78,615 |
| 2024-01-23 | 2024-01-19 | 0.465 | 174,700 | +0 | 0.01% | 81,236 |
| 2024-01-22 | 2024-01-18 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-01-19 | 2024-01-17 | 0.480 | 174,700 | +0 | 0.01% | 83,856 |
| 2024-01-18 | 2024-01-16 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-01-17 | 2024-01-15 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-01-16 | 2024-01-12 | 0.475 | 174,700 | +0 | 0.01% | 82,982 |
| 2024-01-15 | 2024-01-11 | 0.490 | 174,700 | +0 | 0.01% | 85,603 |
| 2024-01-12 | 2024-01-10 | 0.495 | 174,700 | +0 | 0.01% | 86,476 |
| 2024-01-11 | 2024-01-09 | 0.495 | 174,700 | +0 | 0.01% | 86,476 |
| 2024-01-10 | 2024-01-08 | 0.495 | 174,700 | +0 | 0.01% | 86,476 |
| 2024-01-09 | 2024-01-05 | 0.495 | 174,700 | +0 | 0.01% | 86,476 |
| 2024-01-08 | 2024-01-04 | 0.490 | 174,700 | +0 | 0.01% | 85,603 |
| 2024-01-05 | 2024-01-03 | 0.490 | 174,700 | +0 | 0.01% | 85,603 |
| 2024-01-04 | 2024-01-02 | 0.490 | 174,700 | +0 | 0.01% | 85,603 |
| 2024-01-03 | 2023-12-29 | 0.490 | 174,700 | +0 | 0.01% | 85,603 |
| 2024-01-02 | 2023-12-28 | 0.500 | 174,700 | +0 | 0.01% | 87,350 |
| 2023-12-29 | 2023-12-27 | 0.490 | 174,700 | +0 | 0.01% | 85,603 |
| 2023-12-28 | 2023-12-22 | 0.500 | 174,700 | +0 | 0.01% | 87,350 |
| 2023-12-27 | 2023-12-21 | 0.500 | 174,700 | +0 | 0.01% | 87,350 |
| 2023-12-22 | 2023-12-20 | 0.500 | 174,700 | +0 | 0.01% | 87,350 |
| 2023-12-21 | 2023-12-19 | 0.500 | 174,700 | +0 | 0.01% | 87,350 |
| 2023-12-20 | 2023-12-18 | 0.522 | 174,700 | +0 | 0.01% | 91,116 |
| 2023-12-19 | 2023-12-15 | 0.522 | 174,700 | +3,871 | 0.01% | 91,116 |
| 2023-12-18 | 2023-12-14 | 0.522 | 170,829 | +0 | 0.01% | 89,097 |
| 2023-12-15 | 2023-12-13 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-14 | 2023-12-12 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-13 | 2023-12-11 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-12 | 2023-12-08 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-11 | 2023-12-07 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-08 | 2023-12-06 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-07 | 2023-12-05 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-06 | 2023-12-04 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-05 | 2023-12-01 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-04 | 2023-11-30 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-12-01 | 2023-11-29 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-30 | 2023-11-28 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-29 | 2023-11-27 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-28 | 2023-11-24 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-27 | 2023-11-23 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-24 | 2023-11-22 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-23 | 2023-11-21 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-22 | 2023-11-20 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-21 | 2023-11-17 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-20 | 2023-11-16 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-17 | 2023-11-15 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-16 | 2023-11-14 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-15 | 2023-11-13 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-14 | 2023-11-10 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-13 | 2023-11-09 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-11-10 | 2023-11-08 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-11-09 | 2023-11-07 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-08 | 2023-11-06 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-07 | 2023-11-03 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-06 | 2023-11-02 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-03 | 2023-11-01 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-02 | 2023-10-31 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-11-01 | 2023-10-30 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-10-31 | 2023-10-27 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-10-30 | 2023-10-26 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-10-27 | 2023-10-25 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-26 | 2023-10-24 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-25 | 2023-10-20 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-24 | 2023-10-19 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-20 | 2023-10-18 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-19 | 2023-10-17 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-18 | 2023-10-16 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-17 | 2023-10-13 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-16 | 2023-10-12 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-13 | 2023-10-11 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-12 | 2023-10-10 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-11 | 2023-10-09 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-10 | 2023-10-06 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-09 | 2023-10-05 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-06 | 2023-10-04 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-05 | 2023-10-03 | 0.532 | 170,829 | +0 | 0.01% | 90,844 |
| 2023-10-04 | 2023-09-29 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-10-03 | 2023-09-28 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-29 | 2023-09-27 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-28 | 2023-09-26 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-27 | 2023-09-25 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-26 | 2023-09-22 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-25 | 2023-09-21 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-22 | 2023-09-20 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-21 | 2023-09-19 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-20 | 2023-09-18 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-19 | 2023-09-15 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-18 | 2023-09-14 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-15 | 2023-09-13 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-14 | 2023-09-12 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-13 | 2023-09-11 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-12 | 2023-09-07 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-11 | 2023-09-06 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-07 | 2023-09-05 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-06 | 2023-09-04 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-05 | 2023-08-31 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-09-04 | 2023-08-30 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-08-31 | 2023-08-29 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-08-30 | 2023-08-28 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-08-29 | 2023-08-25 | 0.542 | 170,829 | +0 | 0.01% | 92,591 |
| 2023-08-28 | 2023-08-24 | 0.522 | 170,829 | +0 | 0.01% | 89,224 |
| 2023-08-25 | 2023-08-23 | 0.533 | 170,829 | +3,587 | 0.01% | 91,008 |
| 2023-08-24 | 2023-08-22 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-08-23 | 2023-08-21 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-08-22 | 2023-08-18 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-08-21 | 2023-08-17 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-08-18 | 2023-08-16 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-08-17 | 2023-08-15 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-08-16 | 2023-08-14 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-08-15 | 2023-08-11 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-08-14 | 2023-08-10 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-08-11 | 2023-08-09 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-08-10 | 2023-08-08 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-08-09 | 2023-08-07 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-08-08 | 2023-08-04 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-08-07 | 2023-08-03 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-08-04 | 2023-08-02 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-08-03 | 2023-08-01 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-08-02 | 2023-07-31 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-08-01 | 2023-07-28 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-07-31 | 2023-07-27 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-28 | 2023-07-26 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-27 | 2023-07-25 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-26 | 2023-07-24 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-25 | 2023-07-21 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-24 | 2023-07-20 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-21 | 2023-07-19 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-20 | 2023-07-18 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-19 | 2023-07-14 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-07-18 | 2023-07-13 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-07-14 | 2023-07-12 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-13 | 2023-07-11 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-12 | 2023-07-10 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-11 | 2023-07-07 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-10 | 2023-07-06 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-07 | 2023-07-05 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-06 | 2023-07-04 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-07-05 | 2023-07-03 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-07-04 | 2023-06-30 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-07-03 | 2023-06-29 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-30 | 2023-06-28 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-29 | 2023-06-27 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-06-28 | 2023-06-26 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-06-27 | 2023-06-23 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-06-26 | 2023-06-21 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-06-23 | 2023-06-20 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-21 | 2023-06-19 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-20 | 2023-06-16 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-19 | 2023-06-15 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-06-16 | 2023-06-14 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-06-15 | 2023-06-13 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-06-14 | 2023-06-12 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-06-13 | 2023-06-09 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-06-12 | 2023-06-08 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-06-09 | 2023-06-07 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-08 | 2023-06-06 | 0.470 | 167,242 | +0 | 0.01% | 78,615 |
| 2023-06-07 | 2023-06-05 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-06 | 2023-06-02 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-05 | 2023-06-01 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-02 | 2023-05-31 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-06-01 | 2023-05-30 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-05-31 | 2023-05-29 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-05-30 | 2023-05-25 | 0.522 | 167,242 | +0 | 0.01% | 87,350 |
| 2023-05-29 | 2023-05-24 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-05-25 | 2023-05-23 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-05-24 | 2023-05-22 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-05-23 | 2023-05-19 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-05-22 | 2023-05-18 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-05-19 | 2023-05-17 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-18 | 2023-05-16 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-17 | 2023-05-15 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-16 | 2023-05-12 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-15 | 2023-05-11 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-12 | 2023-05-10 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-11 | 2023-05-09 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-10 | 2023-05-08 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-09 | 2023-05-05 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-08 | 2023-05-04 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-05 | 2023-05-03 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-04 | 2023-05-02 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-03 | 2023-04-28 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-05-02 | 2023-04-27 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-28 | 2023-04-26 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-27 | 2023-04-25 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-26 | 2023-04-24 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-25 | 2023-04-21 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-24 | 2023-04-20 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-21 | 2023-04-19 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-20 | 2023-04-18 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-19 | 2023-04-17 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-18 | 2023-04-14 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-17 | 2023-04-13 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-14 | 2023-04-12 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-13 | 2023-04-11 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-12 | 2023-04-06 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-11 | 2023-04-04 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-06 | 2023-04-03 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-04 | 2023-03-31 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-04-03 | 2023-03-30 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-31 | 2023-03-29 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-30 | 2023-03-28 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-29 | 2023-03-27 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-28 | 2023-03-24 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-27 | 2023-03-23 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-24 | 2023-03-22 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-23 | 2023-03-21 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-22 | 2023-03-20 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-21 | 2023-03-17 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-20 | 2023-03-16 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-17 | 2023-03-15 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-16 | 2023-03-14 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-15 | 2023-03-13 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-14 | 2023-03-10 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-13 | 2023-03-09 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-10 | 2023-03-08 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-09 | 2023-03-07 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-08 | 2023-03-06 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-07 | 2023-03-03 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-06 | 2023-03-02 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-03 | 2023-03-01 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-02 | 2023-02-28 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-03-01 | 2023-02-27 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-02-28 | 2023-02-24 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-02-27 | 2023-02-23 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-24 | 2023-02-22 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-02-23 | 2023-02-21 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-22 | 2023-02-20 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-21 | 2023-02-17 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-20 | 2023-02-16 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-17 | 2023-02-15 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-16 | 2023-02-14 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-15 | 2023-02-13 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-14 | 2023-02-10 | 0.533 | 167,242 | +0 | 0.01% | 89,097 |
| 2023-02-13 | 2023-02-09 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-10 | 2023-02-08 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-09 | 2023-02-07 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-08 | 2023-02-06 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-07 | 2023-02-03 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-06 | 2023-02-02 | 0.543 | 167,242 | +0 | 0.01% | 90,844 |
| 2023-02-03 | 2023-02-01 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-02 | 2023-01-31 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-02-01 | 2023-01-30 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-31 | 2023-01-27 | 0.564 | 167,242 | +0 | 0.01% | 94,338 |
| 2023-01-30 | 2023-01-26 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-27 | 2023-01-20 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-26 | 2023-01-19 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-20 | 2023-01-18 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-19 | 2023-01-17 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-18 | 2023-01-16 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-17 | 2023-01-13 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-16 | 2023-01-12 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-13 | 2023-01-11 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-12 | 2023-01-10 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-11 | 2023-01-09 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-10 | 2023-01-06 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-09 | 2023-01-05 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-06 | 2023-01-04 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2023-01-05 | 2023-01-03 | 0.564 | 167,242 | +0 | 0.01% | 94,338 |
| 2023-01-04 | 2022-12-30 | 0.564 | 167,242 | +0 | 0.01% | 94,338 |
| 2023-01-03 | 2022-12-29 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2022-12-30 | 2022-12-28 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2022-12-29 | 2022-12-23 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2022-12-28 | 2022-12-22 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2022-12-23 | 2022-12-21 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2022-12-22 | 2022-12-20 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2022-12-21 | 2022-12-19 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2022-12-20 | 2022-12-16 | 0.554 | 167,242 | +0 | 0.01% | 92,591 |
| 2022-12-19 | 2022-12-15 | 0.546 | 167,242 | +0 | 0.01% | 91,368 |
| 2022-12-16 | 2022-12-14 | 0.561 | 167,242 | +0 | 0.01% | 93,777 |
| 2022-12-15 | 2022-12-13 | 0.561 | 167,242 | +2,114 | 0.01% | 93,777 |
| 2022-12-14 | 2022-12-12 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-12-13 | 2022-12-09 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-12-12 | 2022-12-08 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-12-09 | 2022-12-07 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-12-08 | 2022-12-06 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-12-07 | 2022-12-05 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-12-06 | 2022-12-02 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-12-05 | 2022-12-01 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-12-02 | 2022-11-30 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-12-01 | 2022-11-29 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-11-30 | 2022-11-28 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-11-29 | 2022-11-25 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-11-28 | 2022-11-24 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-11-25 | 2022-11-23 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-11-24 | 2022-11-22 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-11-23 | 2022-11-21 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-11-22 | 2022-11-18 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-11-21 | 2022-11-17 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-11-18 | 2022-11-16 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-11-17 | 2022-11-15 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-11-16 | 2022-11-14 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-11-15 | 2022-11-11 | 0.561 | 165,128 | +0 | 0.01% | 92,591 |
| 2022-11-14 | 2022-11-10 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-11-11 | 2022-11-09 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-11-10 | 2022-11-08 | 0.582 | 165,128 | +0 | 0.01% | 96,085 |
| 2022-11-09 | 2022-11-07 | 0.582 | 165,128 | +0 | 0.01% | 96,085 |
| 2022-11-08 | 2022-11-04 | 0.582 | 165,128 | +0 | 0.01% | 96,085 |
| 2022-11-07 | 2022-11-03 | 0.582 | 165,128 | +0 | 0.01% | 96,085 |
| 2022-11-04 | 2022-11-02 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-11-03 | 2022-11-01 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-11-02 | 2022-10-31 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-11-01 | 2022-10-28 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-31 | 2022-10-27 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-28 | 2022-10-26 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-27 | 2022-10-25 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-26 | 2022-10-24 | 0.582 | 165,128 | +0 | 0.01% | 96,085 |
| 2022-10-25 | 2022-10-21 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-24 | 2022-10-20 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-10-21 | 2022-10-19 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-10-20 | 2022-10-18 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-10-19 | 2022-10-17 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-10-18 | 2022-10-14 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-10-17 | 2022-10-13 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-14 | 2022-10-12 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-13 | 2022-10-11 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-12 | 2022-10-10 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-11 | 2022-10-07 | 0.582 | 165,128 | +0 | 0.01% | 96,085 |
| 2022-10-10 | 2022-10-06 | 0.592 | 165,128 | +0 | 0.01% | 97,832 |
| 2022-10-07 | 2022-10-05 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-10-06 | 2022-10-03 | 0.571 | 165,128 | +0 | 0.01% | 94,338 |
| 2022-10-05 | 2022-09-30 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-10-03 | 2022-09-29 | 0.603 | 165,128 | +0 | 0.01% | 99,579 |
| 2022-09-30 | 2022-09-28 | 0.614 | 165,128 | -23,630 | 0.01% | 101,326 |
| 2022-08-30 | 2022-08-26 | 0.636 | 188,758 | +3,519 | 0.01% | 120,062 |
| 2022-07-26 | 2022-07-22 | 0.658 | 185,239 | +23,190 | 0.01% | 121,817 |
| 2021-12-20 | 2021-12-16 | 0.656 | 162,049 | +2,377 | 0.01% | 106,380 |
| 2021-07-29 | 2021-07-27 | 0.646 | 159,672 | -91,398 | 0.01% | 103,073 |
| 2021-07-27 | 2021-07-23 | 0.646 | 251,070 | -45,699 | 0.02% | 162,073 |
| 2021-05-07 | 2021-05-05 | 0.646 | 296,769 | -274,194 | 0.02% | 191,573 |
| 2021-03-26 | 2021-03-24 | 0.646 | 570,963 | -91,398 | 0.03% | 368,573 |
| 2021-03-25 | 2021-03-23 | 0.656 | 662,361 | -91,398 | 0.04% | 434,820 |
| 2021-03-22 | 2021-03-18 | 0.656 | 753,759 | -91,398 | 0.05% | 494,820 |
| 2021-03-19 | 2021-03-17 | 0.646 | 845,157 | -91,398 | 0.05% | 545,573 |
| 2021-03-08 | 2021-03-04 | 0.656 | 936,555 | +639,786 | 0.06% | 614,820 |
| 2020-12-18 | 2020-12-16 | 0.666 | 296,769 | +4,303 | 0.02% | 197,686 |
| 2020-10-22 | 2020-10-20 | 0.666 | 292,466 | -61,700 | 0.02% | 194,820 |
| 2020-10-15 | 2020-10-12 | 0.666 | 354,166 | -9,007 | 0.02% | 235,920 |
| 2020-09-21 | 2020-09-17 | 0.666 | 363,173 | -273,708 | 0.02% | 241,920 |
| 2020-08-25 | 2020-08-21 | 0.682 | 636,881 | +4,176 | 0.04% | 434,162 |
| 2020-06-26 | 2020-06-23 | 0.682 | 632,705 | -44,741 | 0.04% | 431,316 |
| 2020-04-15 | 2020-04-09 | 0.760 | 677,446 | -19,686 | 0.04% | 514,811 |
| 2020-04-08 | 2020-04-06 | 0.726 | 697,132 | -25,055 | 0.04% | 506,399 |
| 2020-04-06 | 2020-04-02 | 0.726 | 722,187 | -89,482 | 0.04% | 524,599 |
| 2020-04-02 | 2020-03-31 | 0.726 | 811,669 | -89,482 | 0.05% | 589,599 |
| 2019-12-12 | 2019-12-10 | 0.807 | 901,151 | +15,230 | 0.05% | 727,316 |
| 2019-08-26 | 2019-08-22 | 0.680 | 885,921 | +12,403 | 0.05% | 602,611 |
| 2018-12-12 | 2018-12-10 | 0.810 | 873,518 | +15,724 | 0.05% | 707,619 |
| 2018-08-28 | 2018-08-24 | 0.952 | 857,794 | +11,687 | 0.05% | 816,788 |
| 2018-02-12 | 2018-02-08 | 1.143 | 846,107 | -16,803 | 0.05% | 966,792 |
| 2017-12-12 | 2017-12-08 | 1.205 | 862,910 | +10,830 | 0.05% | 1,040,129 |
| 2017-10-17 | 2017-10-13 | 1.459 | 852,080 | -24,888 | 0.06% | 1,242,761 |
| 2017-10-16 | 2017-10-12 | 1.229 | 876,968 | +14,933 | 0.06% | 1,078,216 |
| 2017-10-11 | 2017-10-09 | 1.326 | 862,035 | -33,185 | 0.06% | 1,142,982 |
| 2017-10-10 | 2017-10-06 | 1.242 | 895,220 | +16,592 | 0.07% | 1,111,447 |
| 2017-09-18 | 2017-09-14 | 0.976 | 878,628 | -41,480 | 0.07% | 857,851 |
| 2017-09-06 | 2017-09-04 | 0.988 | 920,108 | -14,934 | 0.07% | 909,441 |
| 2017-08-24 | 2017-08-21 | 1.000 | 935,042 | +44,977 | 0.07% | 935,383 |
| 2017-06-08 | 2017-06-06 | 1.038 | 890,065 | -55,280 | 0.07% | 924,202 |
| 2017-02-07 | 2017-02-03 | 1.520 | 945,345 | -39,485 | 0.08% | 1,436,490 |
| 2017-02-01 | 2017-01-25 | 1.368 | 984,830 | -244,811 | 0.08% | 1,346,841 |
| 2016-12-19 | 2016-12-15 | 1.355 | 1,229,641 | -63,177 | 0.10% | 1,666,070 |
| 2016-12-14 | 2016-12-12 | 1.355 | 1,292,818 | -63,177 | 0.11% | 1,751,670 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,355,995 | -55,280 | 0.12% | 1,837,270 |
| 2016-12-01 | 2016-11-29 | 0.924 | 1,411,275 | -9,476 | 0.12% | 1,304,565 |
| 2016-11-29 | 2016-11-25 | 0.912 | 1,420,751 | -39,486 | 0.12% | 1,295,334 |
| 2016-11-28 | 2016-11-24 | 0.874 | 1,460,237 | +9,476 | 0.12% | 1,275,862 |
| 2016-11-11 | 2016-11-09 | 0.924 | 1,450,761 | -7,897 | 0.12% | 1,341,065 |
| 2016-11-08 | 2016-11-04 | 0.975 | 1,458,658 | -173,736 | 0.12% | 1,422,248 |
| 2016-11-07 | 2016-11-03 | 1.026 | 1,632,394 | -1,230,372 | 0.14% | 1,674,330 |
| 2016-10-28 | 2016-10-26 | 1.165 | 2,862,766 | +7,897 | 0.24% | 3,335,069 |
| 2016-10-17 | 2016-10-13 | 1.216 | 2,854,869 | +14,215 | 0.24% | 3,470,472 |
| 2016-10-14 | 2016-10-12 | 1.279 | 2,840,654 | -7,897 | 0.24% | 3,633,046 |
| 2016-10-06 | 2016-10-04 | 1.292 | 2,848,551 | +17,374 | 0.24% | 3,679,216 |
| 2016-10-04 | 2016-09-30 | 1.254 | 2,831,177 | +277,978 | 0.24% | 3,549,224 |
| 2016-09-27 | 2016-09-23 | 1.178 | 2,553,199 | -72,653 | 0.22% | 3,006,760 |
| 2016-09-12 | 2016-09-08 | 1.203 | 2,625,852 | +15,794 | 0.22% | 3,158,821 |
| 2016-08-22 | 2016-08-18 | 1.241 | 2,610,058 | +78,971 | 0.22% | 3,238,973 |
| 2016-08-04 | 2016-08-01 | 1.152 | 2,531,087 | -11,056 | 0.22% | 2,916,618 |
| 2016-08-03 | 2016-07-29 | 1.178 | 2,542,143 | -200,587 | 0.22% | 2,993,740 |
| 2016-07-27 | 2016-07-25 | 1.152 | 2,742,730 | -78,971 | 0.23% | 3,160,499 |
| 2016-07-15 | 2016-07-13 | 1.279 | 2,821,701 | +31,589 | 0.24% | 3,608,806 |
| 2016-07-11 | 2016-07-07 | 1.266 | 2,790,112 | +7,897 | 0.24% | 3,533,075 |
| 2016-07-04 | 2016-06-29 | 1.355 | 2,782,215 | -15,795 | 0.24% | 3,769,690 |
| 2016-06-29 | 2016-06-27 | 1.368 | 2,798,010 | -165,839 | 0.24% | 3,826,522 |
| 2016-06-15 | 2016-06-13 | 1.406 | 2,963,849 | -7,897 | 0.25% | 4,165,913 |
| 2016-06-14 | 2016-06-10 | 1.368 | 2,971,746 | -319,044 | 0.25% | 4,064,121 |
| 2016-06-13 | 2016-06-08 | 1.456 | 3,290,790 | +15,794 | 0.28% | 4,792,136 |
| 2016-06-02 | 2016-05-31 | 1.583 | 3,274,996 | -26,850 | 0.28% | 5,183,844 |
| 2016-05-25 | 2016-05-23 | 1.596 | 3,301,846 | +39,486 | 0.28% | 5,268,155 |
| 2016-05-09 | 2016-05-05 | 1.747 | 3,262,360 | +71,074 | 0.29% | 5,700,883 |
| 2016-05-06 | 2016-05-04 | 1.735 | 3,191,286 | +78,971 | 0.29% | 5,536,272 |
| 2016-05-04 | 2016-04-29 | 1.836 | 3,112,315 | +52,121 | 0.28% | 5,714,559 |
| 2016-05-03 | 2016-04-28 | 1.823 | 3,060,194 | +11,056 | 0.27% | 5,580,108 |
| 2016-04-29 | 2016-04-27 | 1.861 | 3,049,138 | +63,177 | 0.27% | 5,675,780 |
| 2016-04-28 | 2016-04-26 | 1.811 | 2,985,961 | +221,119 | 0.27% | 5,406,937 |
| 2016-04-27 | 2016-04-25 | 1.874 | 2,764,842 | +66,336 | 0.25% | 5,181,592 |
| 2016-04-22 | 2016-04-20 | 1.874 | 2,698,506 | +55,280 | 0.24% | 5,057,271 |
| 2016-04-21 | 2016-04-19 | 1.899 | 2,643,226 | +37,906 | 0.24% | 5,020,613 |
| 2016-04-20 | 2016-04-18 | 1.849 | 2,605,320 | -3,159 | 0.23% | 4,816,650 |
| 2016-04-19 | 2016-04-15 | 1.963 | 2,608,479 | +131,093 | 0.23% | 5,119,767 |
| 2016-04-18 | 2016-04-14 | 1.899 | 2,477,386 | +189,531 | 0.22% | 4,705,612 |
| 2016-04-15 | 2016-04-13 | 1.811 | 2,287,855 | +222,698 | 0.20% | 4,142,816 |
| 2016-04-13 | 2016-04-11 | 1.735 | 2,065,157 | +31,589 | 0.18% | 3,582,653 |
| 2016-03-29 | 2016-03-23 | 1.798 | 2,033,568 | +39,485 | 0.18% | 3,656,606 |
| 2016-03-24 | 2016-03-22 | 1.811 | 1,994,083 | +7,898 | 0.18% | 3,610,858 |
| 2016-03-18 | 2016-03-16 | 1.823 | 1,986,185 | +15,794 | 0.18% | 3,621,707 |
| 2016-03-16 | 2016-03-14 | 1.899 | 1,970,391 | +172,157 | 0.18% | 3,742,612 |
| 2016-03-15 | 2016-03-11 | 1.836 | 1,798,234 | +161,101 | 0.16% | 3,301,759 |
| 2016-03-11 | 2016-03-09 | 1.811 | 1,637,133 | +6,318 | 0.15% | 2,964,498 |
| 2016-03-10 | 2016-03-08 | 1.861 | 1,630,815 | +491,201 | 0.15% | 3,035,660 |
| 2016-03-09 | 2016-03-07 | 1.747 | 1,139,614 | +219,540 | 0.10% | 1,991,444 |
| 2016-03-08 | 2016-03-04 | 1.671 | 920,074 | +25,271 | 0.08% | 1,537,899 |
| 2016-03-07 | 2016-03-03 | 1.659 | 894,803 | +28,429 | 0.08% | 1,484,328 |
| 2016-03-04 | 2016-03-02 | 1.671 | 866,374 | +78,972 | 0.08% | 1,448,140 |
| 2016-01-11 | 2016-01-07 | 1.760 | 787,402 | +23,691 | 0.07% | 1,385,934 |
| 2015-12-30 | 2015-12-28 | 1.925 | 763,711 | -28,430 | 0.07% | 1,469,954 |
| 2015-12-21 | 2015-12-17 | 1.887 | 792,141 | -11,056 | 0.07% | 1,494,583 |
| 2015-12-16 | 2015-12-14 | 1.823 | 803,197 | +39,486 | 0.07% | 1,464,589 |
| 2015-12-15 | 2015-12-11 | 1.887 | 763,711 | +23,691 | 0.07% | 1,440,942 |
| 2015-12-03 | 2015-12-01 | 1.963 | 740,020 | -15,794 | 0.07% | 1,452,467 |
| 2015-12-02 | 2015-11-30 | 1.874 | 755,814 | +15,794 | 0.07% | 1,416,471 |
| 2015-11-09 | 2015-11-05 | 2.064 | 740,020 | -15,794 | 0.07% | 1,527,433 |
| 2015-06-12 | 2015-06-10 | 2.988 | 755,814 | +47,383 | 0.07% | 2,258,698 |
| 2015-06-11 | 2015-06-09 | 2.950 | 708,431 | +15,794 | 0.06% | 2,090,185 |
| 2015-06-09 | 2015-06-05 | 3.356 | 692,637 | +47,383 | 0.06% | 2,324,249 |
| 2015-06-08 | 2015-06-04 | 3.356 | 645,254 | +55,280 | 0.06% | 2,165,248 |
| 2015-06-05 | 2015-06-03 | 3.495 | 589,974 | +26,850 | 0.05% | 2,061,926 |
| 2015-06-04 | 2015-06-02 | 3.609 | 563,124 | -50,542 | 0.05% | 2,032,264 |
| 2015-05-29 | 2015-05-27 | 2.862 | 613,666 | -39,485 | 0.05% | 1,756,191 |
| 2015-05-22 | 2015-05-20 | 2.482 | 653,151 | -102,663 | 0.06% | 1,621,066 |
| 2015-05-19 | 2015-05-15 | 2.216 | 755,814 | -15,794 | 0.07% | 1,674,882 |
| 2015-05-18 | 2015-05-14 | 2.216 | 771,608 | -47,383 | 0.07% | 1,709,881 |
| 2015-05-08 | 2015-05-06 | 2.102 | 818,991 | -39,485 | 0.07% | 1,721,545 |
| 2015-05-07 | 2015-05-05 | 1.975 | 858,476 | +39,485 | 0.08% | 1,695,836 |
| 2015-04-17 | 2015-04-15 | 2.039 | 818,991 | +39,486 | 0.07% | 1,669,691 |
| 2015-04-16 | 2015-04-14 | 2.153 | 779,505 | +47,383 | 0.07% | 1,678,027 |
| 2015-04-15 | 2015-04-13 | 2.254 | 732,122 | +31,588 | 0.07% | 1,650,193 |
| 2015-04-09 | 2015-04-02 | 2.279 | 700,534 | -168,998 | 0.07% | 1,596,735 |
| 2015-04-08 | 2015-04-01 | 2.026 | 869,532 | -23,692 | 0.08% | 1,761,719 |
| 2015-04-02 | 2015-03-31 | 1.988 | 893,224 | +15,795 | 0.09% | 1,775,788 |
| 2015-03-30 | 2015-03-26 | 2.001 | 877,429 | -15,795 | 0.08% | 1,755,498 |
| 2015-03-18 | 2015-03-16 | 1.760 | 893,224 | -18,953 | 0.09% | 1,572,195 |
| 2015-03-12 | 2015-03-10 | 1.659 | 912,177 | +11,056 | 0.10% | 1,513,149 |
| 2015-03-06 | 2015-03-04 | 1.760 | 901,121 | +55,280 | 0.10% | 1,586,095 |
| 2015-02-27 | 2015-02-25 | 1.963 | 845,841 | -15,794 | 0.09% | 1,660,166 |
| 2015-02-26 | 2015-02-24 | 1.836 | 861,635 | -23,692 | 0.09% | 1,582,058 |
| 2015-02-24 | 2015-02-18 | 1.709 | 885,327 | -39,485 | 0.09% | 1,513,452 |
| 2015-02-23 | 2015-02-16 | 1.722 | 924,812 | +23,691 | 0.10% | 1,592,662 |
| 2015-02-13 | 2015-02-11 | 1.482 | 901,121 | +39,486 | 0.10% | 1,335,058 |
| 2015-02-09 | 2015-02-05 | 1.608 | 861,635 | -78,971 | 0.09% | 1,385,665 |
| 2015-02-06 | 2015-02-04 | 1.671 | 940,606 | -7,898 | 0.10% | 1,572,218 |
| 2015-02-05 | 2015-02-03 | 1.608 | 948,504 | -39,485 | 0.10% | 1,525,366 |
| 2015-02-04 | 2015-02-02 | 1.608 | 987,989 | +39,485 | 0.10% | 1,588,865 |
| 2015-02-02 | 2015-01-29 | 1.735 | 948,504 | -31,588 | 0.10% | 1,645,473 |
| 2015-01-30 | 2015-01-28 | 1.747 | 980,092 | +39,486 | 0.10% | 1,712,683 |
| 2015-01-27 | 2015-01-23 | 1.823 | 940,606 | -150,046 | 0.10% | 1,715,147 |
| 2015-01-26 | 2015-01-22 | 1.532 | 1,090,652 | -197,428 | 0.12% | 1,671,101 |
| 2015-01-20 | 2015-01-16 | 1.406 | 1,288,080 | +39,486 | 0.14% | 1,810,494 |
| 2015-01-08 | 2015-01-06 | 1.393 | 1,248,594 | +181,634 | 0.13% | 1,739,182 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,066,960 | +153,269 | 0.12% | 1,987,920 |
| 2014-12-03 | 2014-12-01 | 1.789 | 913,691 | -8,183 | 0.12% | 1,634,801 |
| 2014-08-26 | 2014-08-22 | 1.458 | 921,874 | +15,216 | 0.12% | 1,344,471 |
| 2014-07-22 | 2014-07-18 | 1.534 | 906,658 | +33,255 | 0.13% | 1,390,438 |
| 2014-07-18 | 2014-07-16 | 1.579 | 873,403 | -33,255 | 0.12% | 1,378,834 |
| 2014-07-15 | 2014-07-11 | 1.323 | 906,658 | +33,255 | 0.13% | 1,199,594 |
| 2014-07-11 | 2014-07-09 | 1.398 | 873,403 | -33,255 | 0.12% | 1,221,253 |
| 2014-07-10 | 2014-07-08 | 1.338 | 906,658 | -232,788 | 0.13% | 1,213,226 |
| 2014-07-07 | 2014-07-03 | 0.782 | 1,139,446 | -113,068 | 0.16% | 890,851 |
| 2014-07-04 | 2014-07-02 | 0.752 | 1,252,514 | +113,068 | 0.17% | 941,587 |
| 2014-04-08 | 2014-04-04 | 0.722 | 1,139,446 | -113,068 | 0.16% | 822,324 |
| 2014-02-14 | 2014-02-12 | 0.752 | 1,252,514 | +113,068 | 0.17% | 941,587 |
| 2014-01-16 | 2014-01-14 | 0.767 | 1,139,446 | -38,576 | 0.16% | 873,719 |
| 2013-12-02 | 2013-11-28 | 0.782 | 1,178,022 | -133,022 | 0.16% | 921,011 |
| 2013-11-29 | 2013-11-27 | 0.782 | 1,311,044 | +66,511 | 0.18% | 1,025,011 |
| 2013-11-25 | 2013-11-21 | 0.782 | 1,244,533 | +38,576 | 0.17% | 973,011 |
| 2013-10-09 | 2013-10-07 | 0.744 | 1,205,957 | +187,810 | 0.17% | 897,522 |
| 2013-09-17 | 2013-09-13 | 0.767 | 1,018,147 | -14,632 | 0.14% | 780,708 |
| 2013-09-13 | 2013-09-11 | 0.767 | 1,032,779 | -33,256 | 0.14% | 791,928 |
| 2013-09-04 | 2013-09-02 | 0.737 | 1,066,035 | -98,436 | 0.16% | 785,372 |
| 2013-09-02 | 2013-08-29 | 0.773 | 1,164,471 | +32,606 | 0.18% | 900,618 |
| 2013-08-15 | 2013-08-12 | 0.766 | 1,131,865 | +95,679 | 0.18% | 866,646 |
| 2013-07-18 | 2013-07-16 | 0.789 | 1,036,186 | -33,617 | 0.16% | 817,428 |
| 2013-06-28 | 2013-06-26 | 0.820 | 1,069,803 | -64,648 | 0.17% | 877,044 |
| 2013-06-20 | 2013-06-18 | 0.851 | 1,134,451 | +64,648 | 0.18% | 965,140 |
| 2013-06-11 | 2013-06-07 | 0.851 | 1,069,803 | +64,649 | 0.17% | 910,140 |
| 2012-10-12 | 2012-10-10 | 0.882 | 1,005,154 | -24,567 | 0.16% | 886,236 |
| 2012-10-11 | 2012-10-09 | 0.866 | 1,029,721 | +24,567 | 0.16% | 891,968 |
| 2012-10-10 | 2012-10-08 | 0.866 | 1,005,154 | +33,617 | 0.16% | 870,688 |
| 2012-09-05 | 2012-09-03 | 0.631 | 971,537 | +19,191 | 0.15% | 613,233 |
| 2011-01-18 | 2011-01-14 | 1.026 | 952,346 | -20,279 | 0.16% | 976,820 |
| 2010-11-22 | 2010-11-18 | 0.947 | 972,625 | +63,371 | 0.17% | 920,880 |
| 2010-11-18 | 2010-11-16 | 0.963 | 909,254 | -63,371 | 0.16% | 875,228 |
| 2010-08-30 | 2010-08-26 | 0.995 | 972,625 | +46,983 | 0.17% | 967,621 |
| 2010-08-09 | 2010-08-05 | 1.003 | 925,642 | +7,713 | 0.17% | 928,618 |
| 2010-05-06 | 2010-05-04 | 1.037 | 917,929 | +29,904 | 0.17% | 951,576 |
| 2010-04-30 | 2010-04-28 | 1.170 | 888,025 | +29,904 | 0.16% | 1,039,360 |
| 2010-04-22 | 2010-04-20 | 1.204 | 858,121 | +29,904 | 0.16% | 1,033,056 |
| 2010-04-01 | 2010-03-30 | 1.271 | 828,217 | -29,904 | 0.15% | 1,052,448 |
| 2010-01-20 | 2010-01-18 | 1.154 | 858,121 | -29,904 | 0.17% | 990,012 |
| 2010-01-07 | 2010-01-05 | 0.903 | 888,025 | -59,808 | 0.17% | 801,792 |
| 2010-01-06 | 2010-01-04 | 0.869 | 947,833 | +59,808 | 0.18% | 824,096 |
| 2009-12-22 | 2009-12-18 | 0.869 | 888,025 | -340,904 | 0.17% | 772,096 |
| 2009-12-21 | 2009-12-17 | 0.853 | 1,228,929 | +299,039 | 0.24% | 1,047,948 |
| 2009-12-10 | 2009-12-08 | 0.836 | 929,890 | -29,904 | 0.18% | 777,400 |
| 2009-11-11 | 2009-11-09 | 0.920 | 959,794 | +29,904 | 0.19% | 882,640 |
| 2009-10-30 | 2009-10-28 | 0.853 | 929,890 | -119,616 | 0.18% | 792,948 |
| 2009-10-28 | 2009-10-23 | 0.886 | 1,049,506 | +59,808 | 0.20% | 930,044 |
| 2009-10-27 | 2009-10-22 | 0.869 | 989,698 | +59,808 | 0.19% | 860,496 |
| 2009-10-23 | 2009-10-21 | 0.886 | 929,890 | +59,807 | 0.18% | 824,044 |
| 2009-10-22 | 2009-10-20 | 0.853 | 870,083 | +41,866 | 0.17% | 741,948 |
| 2009-10-16 | 2009-10-14 | 0.836 | 828,217 | +59,808 | 0.16% | 692,400 |
| 2009-09-09 | 2009-09-07 | 0.853 | 768,409 | -59,808 | 0.15% | 655,248 |
| 2009-09-03 | 2009-09-01 | 0.819 | 828,217 | +59,808 | 0.16% | 678,552 |
| 2009-09-01 | 2009-08-28 | 0.836 | 768,409 | +19,138 | 0.15% | 642,400 |
| 2009-08-10 | 2009-08-06 | 0.953 | 749,271 | -59,808 | 0.15% | 714,096 |
| 2009-08-05 | 2009-08-03 | 0.986 | 809,079 | +59,808 | 0.16% | 798,152 |
| 2009-07-13 | 2009-07-09 | 0.936 | 749,271 | -59,808 | 0.15% | 701,568 |
| 2009-07-08 | 2009-07-06 | 0.953 | 809,079 | +59,808 | 0.16% | 771,096 |
| 2009-06-19 | 2009-06-17 | 0.936 | 749,271 | -17,942 | 0.15% | 701,568 |
| 2009-06-18 | 2009-06-16 | 0.936 | 767,213 | +17,942 | 0.15% | 718,368 |
| 2008-10-16 | 2008-10-14 | 0.619 | 749,271 | +38,277 | 0.15% | 463,536 |
| 2008-09-29 | 2008-09-25 | 0.936 | 710,994 | -11,962 | 0.14% | 665,728 |
| 2008-09-26 | 2008-09-24 | 0.920 | 722,956 | -35,884 | 0.14% | 664,840 |
| 2008-08-20 | 2008-08-18 | 1.116 | 758,840 | +20,121 | 0.15% | 847,183 |
| 2008-07-04 | 2008-07-02 | 1.305 | 738,719 | -58,222 | 0.15% | 964,287 |
| 2008-07-03 | 2008-06-30 | 1.357 | 796,941 | -58,222 | 0.16% | 1,081,352 |
| 2008-06-27 | 2008-06-25 | 1.477 | 855,163 | -58,222 | 0.17% | 1,263,168 |
| 2008-06-24 | 2008-06-20 | 1.529 | 913,385 | +29,111 | 0.18% | 1,396,232 |
| 2008-01-23 | 2008-01-21 | 1.840 | 884,274 | +9,308 | 0.18% | 1,627,055 |
| 2008-01-15 | 2008-01-11 | 2.083 | 874,966 | +115,218 | 0.18% | 1,822,560 |
| 2007-12-19 | 2007-12-17 | 2.829 | 759,748 | +57,609 | 0.15% | 2,149,644 |
| 2007-12-18 | 2007-12-14 | 2.968 | 702,139 | +23,044 | 0.14% | 2,084,148 |
| 2007-12-17 | 2007-12-13 | 2.968 | 679,095 | +51,848 | 0.14% | 2,015,747 |
| 2007-12-07 | 2007-12-05 | 3.090 | 627,247 | +5,761 | 0.13% | 1,938,063 |
| 2007-11-30 | 2007-11-28 | 3.020 | 621,486 | +46,087 | 0.13% | 1,877,111 |
| 2007-11-15 | 2007-11-13 | 3.177 | 575,399 | +28,804 | 0.12% | 1,827,804 |
| 2007-11-06 | 2007-11-02 | 3.315 | 546,595 | +28,805 | 0.11% | 1,812,209 |
| 2007-10-31 | 2007-10-29 | 3.506 | 517,790 | -6,913 | 0.10% | 1,815,576 |
| 2007-10-22 | 2007-10-17 | 3.142 | 524,703 | +40,326 | 0.11% | 1,648,548 |
| 2007-10-18 | 2007-10-16 | 3.246 | 484,377 | +167,066 | 0.10% | 1,572,297 |
| 2007-10-17 | 2007-10-15 | 3.420 | 317,311 | +57,609 | 0.06% | 1,085,077 |
| 2007-10-15 | 2007-10-11 | 3.715 | 259,702 | -3,456 | 0.05% | 964,714 |
| 2007-10-12 | 2007-10-10 | 3.506 | 263,158 | -11,522 | 0.05% | 922,736 |
| 2007-10-10 | 2007-10-08 | 3.020 | 274,680 | +6,913 | 0.06% | 829,632 |
| 2007-10-05 | 2007-10-03 | 2.986 | 267,767 | -11,522 | 0.05% | 799,457 |
| 2007-09-27 | 2007-09-24 | 2.899 | 279,289 | +23,044 | 0.06% | 809,617 |
| 2007-09-21 | 2007-09-19 | 3.246 | 256,245 | -20,912 | 0.05% | 831,776 |
| 2007-09-12 | 2007-09-10 | 3.177 | 277,157 | -3,457 | 0.06% | 880,413 |
| 2007-09-06 | 2007-09-04 | 2.795 | 280,614 | +28,805 | 0.06% | 784,232 |
| 2007-08-28 | 2007-08-24 | 2.847 | 251,809 | -403,263 | 0.06% | 716,844 |
| 2007-08-22 | 2007-08-20 | 2.691 | 655,072 | -25,348 | 0.14% | 1,762,504 |
| 2007-08-16 | 2007-08-14 | 3.211 | 680,420 | -28,805 | 0.15% | 2,185,034 |
| 2007-08-14 | 2007-08-10 | 3.369 | 709,225 | +22,163 | 0.16% | 2,389,129 |
| 2007-08-09 | 2007-08-07 | 3.243 | 687,062 | +3,349 | 0.16% | 2,228,292 |
| 2007-08-06 | 2007-08-02 | 3.512 | 683,713 | -536,880 | 0.16% | 2,401,196 |
| 2007-08-03 | 2007-08-01 | 3.745 | 1,220,593 | +561,436 | 0.28% | 4,571,038 |
| 2007-07-31 | 2007-07-27 | 4.139 | 659,157 | +3,348 | 0.15% | 2,728,340 |
| 2007-07-30 | 2007-07-26 | 4.372 | 655,809 | +83,713 | 0.16% | 2,867,245 |
| 2007-07-27 | 2007-07-25 | 4.498 | 572,096 | -27,904 | 0.14% | 2,573,003 |
| 2007-07-25 | 2007-07-23 | 3.960 | 600,000 | +27,904 | 0.14% | 2,375,971 |
| 2007-07-24 | 2007-07-20 | 3.835 | 572,096 | -27,904 | 0.14% | 2,193,716 |
| 2007-07-23 | 2007-07-19 | 3.924 | 600,000 | -27,904 | 0.14% | 2,354,469 |
| 2007-07-20 | 2007-07-18 | 3.745 | 627,904 | +27,904 | 0.15% | 2,351,458 |
| 2007-07-19 | 2007-07-17 | 3.888 | 600,000 | +27,904 | 0.14% | 2,332,967 |
| 2007-07-17 | 2007-07-13 | 3.924 | 572,096 | -27,904 | 0.14% | 2,244,971 |
| 2007-07-16 | 2007-07-12 | 3.727 | 600,000 | +111,618 | 0.14% | 2,236,208 |
| 2007-07-13 | 2007-07-11 | 3.942 | 488,382 | -39,067 | 0.12% | 1,925,218 |
| 2007-07-04 | 2007-06-29 | 3.333 | 527,449 | +5,581 | 0.13% | 1,757,888 |
| 2007-06-26 | 2007-06-22 | 3.172 | 521,868 | 0.13% | 1,655,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy