History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 20,000 +0 0.00% 8,700
2025-10-13 2025-10-09 0.450 20,000 +0 0.00% 9,000
2025-10-10 2025-10-08 0.450 20,000 +0 0.00% 9,000
2025-10-09 2025-10-06 0.450 20,000 +0 0.00% 9,000
2025-10-08 2025-10-03 0.450 20,000 +0 0.00% 9,000
2025-10-06 2025-10-02 0.435 20,000 +0 0.00% 8,700
2025-10-03 2025-09-30 0.430 20,000 +0 0.00% 8,600
2025-10-02 2025-09-29 0.430 20,000 +0 0.00% 8,600
2025-09-30 2025-09-26 0.430 20,000 +0 0.00% 8,600
2025-09-29 2025-09-25 0.430 20,000 +0 0.00% 8,600
2025-09-26 2025-09-24 0.430 20,000 +0 0.00% 8,600
2025-09-25 2025-09-23 0.430 20,000 +0 0.00% 8,600
2025-09-24 2025-09-22 0.430 20,000 +0 0.00% 8,600
2025-09-23 2025-09-19 0.430 20,000 +0 0.00% 8,600
2025-09-22 2025-09-18 0.430 20,000 +0 0.00% 8,600
2025-09-19 2025-09-17 0.435 20,000 +0 0.00% 8,700
2025-09-18 2025-09-16 0.435 20,000 +0 0.00% 8,700
2025-09-17 2025-09-15 0.430 20,000 +0 0.00% 8,600
2025-09-16 2025-09-12 0.430 20,000 +0 0.00% 8,600
2025-09-15 2025-09-11 0.430 20,000 +0 0.00% 8,600
2025-09-12 2025-09-10 0.435 20,000 +0 0.00% 8,700
2025-09-11 2025-09-09 0.430 20,000 +0 0.00% 8,600
2025-09-10 2025-09-08 0.435 20,000 +0 0.00% 8,700
2025-09-09 2025-09-05 0.435 20,000 +0 0.00% 8,700
2025-09-08 2025-09-04 0.430 20,000 +0 0.00% 8,600
2025-09-05 2025-09-03 0.430 20,000 +0 0.00% 8,600
2025-09-04 2025-09-02 0.430 20,000 +0 0.00% 8,600
2025-09-03 2025-09-01 0.445 20,000 +0 0.00% 8,900
2025-09-02 2025-08-29 0.445 20,000 +0 0.00% 8,900
2025-09-01 2025-08-28 0.445 20,000 +0 0.00% 8,900
2025-08-29 2025-08-27 0.445 20,000 +0 0.00% 8,900
2025-08-28 2025-08-26 0.450 20,000 +0 0.00% 9,000
2025-08-27 2025-08-25 0.430 20,000 +0 0.00% 8,600
2025-08-26 2025-08-22 0.430 20,000 +0 0.00% 8,600
2025-08-25 2025-08-21 0.430 20,000 +0 0.00% 8,600
2025-08-22 2025-08-20 0.430 20,000 +0 0.00% 8,600
2025-08-21 2025-08-19 0.430 20,000 +0 0.00% 8,600
2025-08-20 2025-08-18 0.435 20,000 +0 0.00% 8,700
2025-08-19 2025-08-15 0.435 20,000 +0 0.00% 8,700
2025-08-18 2025-08-14 0.430 20,000 +0 0.00% 8,600
2025-08-15 2025-08-13 0.430 20,000 +0 0.00% 8,600
2025-08-14 2025-08-12 0.430 20,000 +0 0.00% 8,600
2025-08-13 2025-08-11 0.435 20,000 +0 0.00% 8,700
2025-08-12 2025-08-08 0.435 20,000 +0 0.00% 8,700
2025-08-11 2025-08-07 0.430 20,000 +0 0.00% 8,600
2025-08-08 2025-08-06 0.430 20,000 +0 0.00% 8,600
2025-08-07 2025-08-05 0.430 20,000 +0 0.00% 8,600
2025-08-06 2025-08-04 0.430 20,000 +0 0.00% 8,600
2025-08-05 2025-08-01 0.430 20,000 +0 0.00% 8,600
2025-08-04 2025-07-31 0.430 20,000 +0 0.00% 8,600
2025-08-01 2025-07-30 0.430 20,000 +0 0.00% 8,600
2025-07-31 2025-07-29 0.430 20,000 +0 0.00% 8,600
2025-07-30 2025-07-28 0.430 20,000 +0 0.00% 8,600
2025-07-29 2025-07-25 0.430 20,000 +0 0.00% 8,600
2025-07-28 2025-07-24 0.430 20,000 +0 0.00% 8,600
2025-07-25 2025-07-23 0.430 20,000 +0 0.00% 8,600
2025-07-24 2025-07-22 0.430 20,000 +0 0.00% 8,600
2025-07-23 2025-07-21 0.430 20,000 +0 0.00% 8,600
2025-07-22 2025-07-18 0.430 20,000 +0 0.00% 8,600
2025-07-21 2025-07-17 0.430 20,000 +0 0.00% 8,600
2025-07-18 2025-07-16 0.430 20,000 +0 0.00% 8,600
2025-07-17 2025-07-15 0.430 20,000 +0 0.00% 8,600
2025-07-16 2025-07-14 0.430 20,000 +0 0.00% 8,600
2025-07-15 2025-07-11 0.435 20,000 +0 0.00% 8,700
2025-07-14 2025-07-10 0.430 20,000 +0 0.00% 8,600
2025-07-11 2025-07-09 0.430 20,000 +0 0.00% 8,600
2025-07-10 2025-07-08 0.430 20,000 +0 0.00% 8,600
2025-07-09 2025-07-07 0.430 20,000 +0 0.00% 8,600
2025-07-08 2025-07-04 0.430 20,000 +0 0.00% 8,600
2025-07-07 2025-07-03 0.430 20,000 +0 0.00% 8,600
2025-07-04 2025-07-02 0.430 20,000 +0 0.00% 8,600
2025-07-03 2025-06-30 0.430 20,000 +0 0.00% 8,600
2025-07-02 2025-06-27 0.435 20,000 +0 0.00% 8,700
2025-06-30 2025-06-26 0.430 20,000 +0 0.00% 8,600
2025-06-27 2025-06-25 0.430 20,000 +0 0.00% 8,600
2025-06-26 2025-06-24 0.430 20,000 +0 0.00% 8,600
2025-06-25 2025-06-23 0.430 20,000 +0 0.00% 8,600
2025-06-24 2025-06-20 0.430 20,000 +0 0.00% 8,600
2025-06-23 2025-06-19 0.430 20,000 +0 0.00% 8,600
2025-06-20 2025-06-18 0.430 20,000 +0 0.00% 8,600
2025-06-19 2025-06-17 0.430 20,000 +0 0.00% 8,600
2025-06-18 2025-06-16 0.440 20,000 +0 0.00% 8,800
2025-06-17 2025-06-13 0.440 20,000 +0 0.00% 8,800
2025-06-16 2025-06-12 0.440 20,000 +0 0.00% 8,800
2025-06-13 2025-06-11 0.440 20,000 +0 0.00% 8,800
2025-06-12 2025-06-10 0.435 20,000 +0 0.00% 8,700
2025-06-11 2025-06-09 0.435 20,000 +0 0.00% 8,700
2025-06-10 2025-06-06 0.430 20,000 +0 0.00% 8,600
2025-06-09 2025-06-05 0.430 20,000 +0 0.00% 8,600
2025-06-06 2025-06-04 0.430 20,000 +0 0.00% 8,600
2025-06-05 2025-06-03 0.440 20,000 +0 0.00% 8,800
2025-06-04 2025-06-02 0.430 20,000 +0 0.00% 8,600
2025-06-03 2025-05-30 0.435 20,000 +0 0.00% 8,700
2025-06-02 2025-05-29 0.440 20,000 +0 0.00% 8,800
2025-05-30 2025-05-28 0.445 20,000 +0 0.00% 8,900
2025-05-29 2025-05-27 0.435 20,000 +0 0.00% 8,700
2025-05-28 2025-05-26 0.435 20,000 +0 0.00% 8,700
2025-05-27 2025-05-23 0.435 20,000 +0 0.00% 8,700
2025-05-26 2025-05-22 0.435 20,000 +0 0.00% 8,700
2025-05-23 2025-05-21 0.435 20,000 +0 0.00% 8,700
2025-05-22 2025-05-20 0.435 20,000 +0 0.00% 8,700
2025-05-21 2025-05-19 0.435 20,000 +0 0.00% 8,700
2025-05-20 2025-05-16 0.435 20,000 +0 0.00% 8,700
2025-05-19 2025-05-15 0.435 20,000 +0 0.00% 8,700
2025-05-16 2025-05-14 0.450 20,000 +0 0.00% 9,000
2025-05-15 2025-05-13 0.450 20,000 +0 0.00% 9,000
2025-05-14 2025-05-12 0.450 20,000 +0 0.00% 9,000
2025-05-13 2025-05-09 0.450 20,000 +0 0.00% 9,000
2025-05-12 2025-05-08 0.450 20,000 +0 0.00% 9,000
2025-05-09 2025-05-07 0.440 20,000 +0 0.00% 8,800
2025-05-08 2025-05-06 0.450 20,000 +0 0.00% 9,000
2025-05-07 2025-05-02 0.450 20,000 +0 0.00% 9,000
2025-05-06 2025-04-30 0.450 20,000 +0 0.00% 9,000
2025-05-02 2025-04-29 0.450 20,000 +0 0.00% 9,000
2025-04-30 2025-04-28 0.455 20,000 +0 0.00% 9,100
2025-04-29 2025-04-25 0.455 20,000 +0 0.00% 9,100
2025-04-28 2025-04-24 0.455 20,000 +0 0.00% 9,100
2025-04-25 2025-04-23 0.455 20,000 +0 0.00% 9,100
2025-04-24 2025-04-22 0.450 20,000 +0 0.00% 9,000
2025-04-23 2025-04-17 0.450 20,000 +0 0.00% 9,000
2025-04-22 2025-04-16 0.450 20,000 +0 0.00% 9,000
2025-04-17 2025-04-15 0.440 20,000 +0 0.00% 8,800
2025-04-16 2025-04-14 0.455 20,000 +0 0.00% 9,100
2025-04-15 2025-04-11 0.450 20,000 +0 0.00% 9,000
2025-04-14 2025-04-10 0.450 20,000 +0 0.00% 9,000
2025-04-11 2025-04-09 0.450 20,000 +0 0.00% 9,000
2025-04-10 2025-04-08 0.450 20,000 +0 0.00% 9,000
2025-04-09 2025-04-07 0.450 20,000 +0 0.00% 9,000
2025-04-08 2025-04-03 0.450 20,000 +0 0.00% 9,000
2025-04-07 2025-04-02 0.450 20,000 +0 0.00% 9,000
2025-04-03 2025-04-01 0.450 20,000 +0 0.00% 9,000
2025-04-02 2025-03-31 0.450 20,000 +0 0.00% 9,000
2025-04-01 2025-03-28 0.440 20,000 +0 0.00% 8,800
2025-03-31 2025-03-27 0.445 20,000 +0 0.00% 8,900
2025-03-28 2025-03-26 0.445 20,000 +0 0.00% 8,900
2025-03-27 2025-03-25 0.445 20,000 +0 0.00% 8,900
2025-03-26 2025-03-24 0.445 20,000 +0 0.00% 8,900
2025-03-25 2025-03-21 0.445 20,000 +0 0.00% 8,900
2025-03-24 2025-03-20 0.445 20,000 +0 0.00% 8,900
2025-03-21 2025-03-19 0.445 20,000 +0 0.00% 8,900
2025-03-20 2025-03-18 0.445 20,000 +0 0.00% 8,900
2025-03-19 2025-03-17 0.445 20,000 +0 0.00% 8,900
2025-03-18 2025-03-14 0.445 20,000 +0 0.00% 8,900
2025-03-17 2025-03-13 0.450 20,000 +0 0.00% 9,000
2025-03-14 2025-03-12 0.450 20,000 +0 0.00% 9,000
2025-03-13 2025-03-11 0.465 20,000 +0 0.00% 9,300
2025-03-12 2025-03-10 0.465 20,000 +0 0.00% 9,300
2025-03-11 2025-03-07 0.450 20,000 +0 0.00% 9,000
2025-03-10 2025-03-06 0.450 20,000 +0 0.00% 9,000
2025-03-07 2025-03-05 0.445 20,000 +0 0.00% 8,900
2025-03-06 2025-03-04 0.445 20,000 +0 0.00% 8,900
2025-03-05 2025-03-03 0.460 20,000 +0 0.00% 9,200
2025-03-04 2025-02-28 0.465 20,000 +0 0.00% 9,300
2025-03-03 2025-02-27 0.450 20,000 +0 0.00% 9,000
2025-02-28 2025-02-26 0.445 20,000 +0 0.00% 8,900
2025-02-27 2025-02-25 0.445 20,000 +0 0.00% 8,900
2025-02-26 2025-02-24 0.450 20,000 +0 0.00% 9,000
2025-02-25 2025-02-21 0.440 20,000 +0 0.00% 8,800
2025-02-24 2025-02-20 0.445 20,000 +0 0.00% 8,900
2025-02-21 2025-02-19 0.450 20,000 +0 0.00% 9,000
2025-02-20 2025-02-18 0.450 20,000 +0 0.00% 9,000
2025-02-19 2025-02-17 0.440 20,000 +0 0.00% 8,800
2025-02-18 2025-02-14 0.445 20,000 +0 0.00% 8,900
2025-02-17 2025-02-13 0.445 20,000 +0 0.00% 8,900
2025-02-14 2025-02-12 0.445 20,000 +0 0.00% 8,900
2025-02-13 2025-02-11 0.455 20,000 +0 0.00% 9,100
2025-02-12 2025-02-10 0.475 20,000 +0 0.00% 9,500
2025-02-11 2025-02-07 0.475 20,000 +0 0.00% 9,500
2025-02-10 2025-02-06 0.460 20,000 +0 0.00% 9,200
2025-02-07 2025-02-05 0.480 20,000 +0 0.00% 9,600
2025-02-06 2025-02-04 0.560 20,000 +0 0.00% 11,200
2025-02-05 2025-02-03 0.440 20,000 +0 0.00% 8,800
2025-02-04 2025-01-28 0.440 20,000 +0 0.00% 8,800
2025-02-03 2025-01-24 0.440 20,000 +0 0.00% 8,800
2025-01-27 2025-01-23 0.440 20,000 +0 0.00% 8,800
2025-01-24 2025-01-22 0.440 20,000 +0 0.00% 8,800
2025-01-23 2025-01-21 0.440 20,000 +0 0.00% 8,800
2025-01-22 2025-01-20 0.440 20,000 +0 0.00% 8,800
2025-01-21 2025-01-17 0.440 20,000 +0 0.00% 8,800
2025-01-20 2025-01-16 0.440 20,000 +0 0.00% 8,800
2025-01-17 2025-01-15 0.435 20,000 +0 0.00% 8,700
2025-01-16 2025-01-14 0.445 20,000 +0 0.00% 8,900
2025-01-15 2025-01-13 0.450 20,000 +0 0.00% 9,000
2025-01-14 2025-01-10 0.450 20,000 +0 0.00% 9,000
2025-01-13 2025-01-09 0.445 20,000 +0 0.00% 8,900
2025-01-10 2025-01-08 0.440 20,000 +0 0.00% 8,800
2025-01-09 2025-01-07 0.440 20,000 +0 0.00% 8,800
2025-01-08 2025-01-06 0.430 20,000 +0 0.00% 8,600
2025-01-07 2025-01-03 0.440 20,000 +0 0.00% 8,800
2025-01-06 2025-01-02 0.440 20,000 +0 0.00% 8,800
2025-01-03 2024-12-31 0.440 20,000 +0 0.00% 8,800
2025-01-02 2024-12-27 0.440 20,000 +0 0.00% 8,800
2024-12-30 2024-12-24 0.445 20,000 +0 0.00% 8,900
2024-12-27 2024-12-20 0.440 20,000 +0 0.00% 8,800
2024-12-23 2024-12-19 0.440 20,000 +0 0.00% 8,800
2024-12-20 2024-12-18 0.440 20,000 +0 0.00% 8,800
2024-12-19 2024-12-17 0.440 20,000 +0 0.00% 8,800
2024-12-18 2024-12-16 0.435 20,000 +0 0.00% 8,700
2024-12-17 2024-12-13 0.440 20,000 +0 0.00% 8,800
2024-12-16 2024-12-12 0.440 20,000 +0 0.00% 8,800
2024-12-13 2024-12-11 0.440 20,000 +0 0.00% 8,800
2024-12-12 2024-12-10 0.445 20,000 +0 0.00% 8,900
2024-12-11 2024-12-09 0.445 20,000 +0 0.00% 8,900
2024-12-10 2024-12-06 0.450 20,000 +0 0.00% 9,000
2024-12-09 2024-12-05 0.450 20,000 +0 0.00% 9,000
2024-12-06 2024-12-04 0.450 20,000 +0 0.00% 9,000
2024-12-05 2024-12-03 0.450 20,000 +0 0.00% 9,000
2024-12-04 2024-12-02 0.450 20,000 +0 0.00% 9,000
2024-12-03 2024-11-29 0.450 20,000 +0 0.00% 9,000
2024-12-02 2024-11-28 0.445 20,000 +0 0.00% 8,900
2024-11-29 2024-11-27 0.450 20,000 +0 0.00% 9,000
2024-11-28 2024-11-26 0.450 20,000 +0 0.00% 9,000
2024-11-27 2024-11-25 0.450 20,000 +0 0.00% 9,000
2024-11-26 2024-11-22 0.450 20,000 +0 0.00% 9,000
2024-11-25 2024-11-21 0.450 20,000 +0 0.00% 9,000
2024-11-22 2024-11-20 0.450 20,000 +0 0.00% 9,000
2024-11-21 2024-11-19 0.450 20,000 +0 0.00% 9,000
2024-11-20 2024-11-18 0.450 20,000 +0 0.00% 9,000
2024-11-19 2024-11-15 0.450 20,000 +0 0.00% 9,000
2024-11-18 2024-11-14 0.450 20,000 +0 0.00% 9,000
2024-11-15 2024-11-13 0.450 20,000 +0 0.00% 9,000
2024-11-14 2024-11-12 0.450 20,000 +0 0.00% 9,000
2024-11-13 2024-11-11 0.450 20,000 +0 0.00% 9,000
2024-11-12 2024-11-08 0.450 20,000 +0 0.00% 9,000
2024-11-11 2024-11-07 0.460 20,000 +0 0.00% 9,200
2024-11-08 2024-11-06 0.460 20,000 +0 0.00% 9,200
2024-11-07 2024-11-05 0.460 20,000 +0 0.00% 9,200
2024-11-06 2024-11-04 0.460 20,000 +0 0.00% 9,200
2024-11-05 2024-11-01 0.450 20,000 +0 0.00% 9,000
2024-11-04 2024-10-31 0.450 20,000 +0 0.00% 9,000
2024-11-01 2024-10-30 0.460 20,000 +0 0.00% 9,200
2024-10-31 2024-10-29 0.460 20,000 +0 0.00% 9,200
2024-10-30 2024-10-28 0.460 20,000 +0 0.00% 9,200
2024-10-29 2024-10-25 0.460 20,000 +0 0.00% 9,200
2024-10-28 2024-10-24 0.460 20,000 +0 0.00% 9,200
2024-10-25 2024-10-23 0.460 20,000 +0 0.00% 9,200
2024-10-24 2024-10-22 0.455 20,000 +0 0.00% 9,100
2024-10-23 2024-10-21 0.450 20,000 +0 0.00% 9,000
2024-10-22 2024-10-18 0.450 20,000 +0 0.00% 9,000
2024-10-21 2024-10-17 0.450 20,000 +0 0.00% 9,000
2024-10-18 2024-10-16 0.450 20,000 +0 0.00% 9,000
2024-10-17 2024-10-15 0.450 20,000 +0 0.00% 9,000
2024-10-16 2024-10-14 0.450 20,000 +0 0.00% 9,000
2024-10-15 2024-10-10 0.450 20,000 +0 0.00% 9,000
2024-10-14 2024-10-09 0.450 20,000 +0 0.00% 9,000
2024-10-10 2024-10-08 0.450 20,000 +0 0.00% 9,000
2024-10-09 2024-10-07 0.455 20,000 +0 0.00% 9,100
2024-10-08 2024-10-04 0.450 20,000 +0 0.00% 9,000
2024-10-07 2024-10-03 0.450 20,000 +0 0.00% 9,000
2024-10-04 2024-10-02 0.450 20,000 +0 0.00% 9,000
2024-10-03 2024-09-30 0.450 20,000 +0 0.00% 9,000
2024-10-02 2024-09-27 0.450 20,000 +0 0.00% 9,000
2024-09-30 2024-09-26 0.455 20,000 +0 0.00% 9,100
2024-09-27 2024-09-25 0.450 20,000 +0 0.00% 9,000
2024-09-26 2024-09-24 0.450 20,000 +0 0.00% 9,000
2024-09-25 2024-09-23 0.455 20,000 +0 0.00% 9,100
2024-09-24 2024-09-20 0.445 20,000 +0 0.00% 8,900
2024-09-23 2024-09-19 0.450 20,000 +0 0.00% 9,000
2024-09-20 2024-09-17 0.450 20,000 +0 0.00% 9,000
2024-09-19 2024-09-16 0.450 20,000 +0 0.00% 9,000
2024-09-17 2024-09-13 0.450 20,000 +0 0.00% 9,000
2024-09-16 2024-09-12 0.450 20,000 +0 0.00% 9,000
2024-09-13 2024-09-11 0.450 20,000 +0 0.00% 9,000
2024-09-12 2024-09-10 0.450 20,000 +0 0.00% 9,000
2024-09-11 2024-09-09 0.450 20,000 +0 0.00% 9,000
2024-09-10 2024-09-05 0.450 20,000 +0 0.00% 9,000
2024-09-09 2024-09-04 0.450 20,000 +0 0.00% 9,000
2024-09-05 2024-09-03 0.450 20,000 +0 0.00% 9,000
2024-09-04 2024-09-02 0.450 20,000 +0 0.00% 9,000
2024-09-03 2024-08-30 0.450 20,000 +0 0.00% 9,000
2024-09-02 2024-08-29 0.450 20,000 +0 0.00% 9,000
2024-08-30 2024-08-28 0.450 20,000 +0 0.00% 9,000
2024-08-29 2024-08-27 0.450 20,000 +0 0.00% 9,000
2024-08-28 2024-08-26 0.445 20,000 +0 0.00% 8,900
2024-08-27 2024-08-23 0.440 20,000 +0 0.00% 8,800
2024-08-26 2024-08-22 0.450 20,000 +0 0.00% 9,000
2024-08-23 2024-08-21 0.450 20,000 +0 0.00% 9,000
2024-08-22 2024-08-20 0.450 20,000 +0 0.00% 9,000
2024-08-21 2024-08-19 0.450 20,000 +0 0.00% 9,000
2024-08-20 2024-08-16 0.450 20,000 +0 0.00% 9,000
2024-08-19 2024-08-15 0.450 20,000 +0 0.00% 9,000
2024-08-16 2024-08-14 0.450 20,000 +0 0.00% 9,000
2024-08-15 2024-08-13 0.450 20,000 +0 0.00% 9,000
2024-08-14 2024-08-12 0.450 20,000 +0 0.00% 9,000
2024-08-13 2024-08-09 0.450 20,000 +0 0.00% 9,000
2024-08-12 2024-08-08 0.450 20,000 +0 0.00% 9,000
2024-08-09 2024-08-07 0.455 20,000 +0 0.00% 9,100
2024-08-08 2024-08-06 0.455 20,000 +0 0.00% 9,100
2024-08-07 2024-08-05 0.455 20,000 +0 0.00% 9,100
2024-08-06 2024-08-02 0.450 20,000 +0 0.00% 9,000
2024-08-05 2024-08-01 0.450 20,000 +0 0.00% 9,000
2024-08-02 2024-07-31 0.450 20,000 +0 0.00% 9,000
2024-08-01 2024-07-30 0.450 20,000 +0 0.00% 9,000
2024-07-31 2024-07-29 0.450 20,000 +0 0.00% 9,000
2024-07-30 2024-07-26 0.455 20,000 +0 0.00% 9,100
2024-07-29 2024-07-25 0.455 20,000 +0 0.00% 9,100
2024-07-26 2024-07-24 0.450 20,000 +0 0.00% 9,000
2024-07-25 2024-07-23 0.450 20,000 +0 0.00% 9,000
2024-07-24 2024-07-22 0.450 20,000 +0 0.00% 9,000
2024-07-23 2024-07-19 0.455 20,000 +0 0.00% 9,100
2024-07-22 2024-07-18 0.460 20,000 +0 0.00% 9,200
2024-07-19 2024-07-17 0.460 20,000 +0 0.00% 9,200
2024-07-18 2024-07-16 0.460 20,000 +0 0.00% 9,200
2024-07-17 2024-07-15 0.455 20,000 +0 0.00% 9,100
2024-07-16 2024-07-12 0.455 20,000 +0 0.00% 9,100
2024-07-15 2024-07-11 0.460 20,000 +0 0.00% 9,200
2024-07-12 2024-07-10 0.460 20,000 +0 0.00% 9,200
2024-07-11 2024-07-09 0.460 20,000 +0 0.00% 9,200
2024-07-10 2024-07-08 0.460 20,000 +0 0.00% 9,200
2024-07-09 2024-07-05 0.460 20,000 +0 0.00% 9,200
2024-07-08 2024-07-04 0.465 20,000 +0 0.00% 9,300
2024-07-05 2024-07-03 0.465 20,000 +0 0.00% 9,300
2024-07-04 2024-07-02 0.460 20,000 +0 0.00% 9,200
2024-07-03 2024-06-28 0.460 20,000 +0 0.00% 9,200
2024-07-02 2024-06-27 0.460 20,000 +0 0.00% 9,200
2024-06-28 2024-06-26 0.460 20,000 +0 0.00% 9,200
2024-06-27 2024-06-25 0.460 20,000 +0 0.00% 9,200
2024-06-26 2024-06-24 0.460 20,000 +0 0.00% 9,200
2024-06-25 2024-06-21 0.460 20,000 +0 0.00% 9,200
2024-06-24 2024-06-20 0.460 20,000 +0 0.00% 9,200
2024-06-21 2024-06-19 0.465 20,000 +0 0.00% 9,300
2024-06-20 2024-06-18 0.465 20,000 +0 0.00% 9,300
2024-06-19 2024-06-17 0.465 20,000 +0 0.00% 9,300
2024-06-18 2024-06-14 0.460 20,000 +0 0.00% 9,200
2024-06-17 2024-06-13 0.460 20,000 +0 0.00% 9,200
2024-06-14 2024-06-12 0.460 20,000 +0 0.00% 9,200
2024-06-13 2024-06-11 0.460 20,000 +0 0.00% 9,200
2024-06-12 2024-06-07 0.460 20,000 +0 0.00% 9,200
2024-06-11 2024-06-06 0.460 20,000 +0 0.00% 9,200
2024-06-07 2024-06-05 0.455 20,000 +0 0.00% 9,100
2024-06-06 2024-06-04 0.460 20,000 +0 0.00% 9,200
2024-06-05 2024-06-03 0.450 20,000 +0 0.00% 9,000
2024-06-04 2024-05-31 0.470 20,000 +0 0.00% 9,400
2024-06-03 2024-05-30 0.470 20,000 +0 0.00% 9,400
2024-05-31 2024-05-29 0.470 20,000 +0 0.00% 9,400
2024-05-30 2024-05-28 0.475 20,000 +0 0.00% 9,500
2024-05-29 2024-05-27 0.475 20,000 +0 0.00% 9,500
2024-05-28 2024-05-24 0.475 20,000 +0 0.00% 9,500
2024-05-27 2024-05-23 0.475 20,000 +0 0.00% 9,500
2024-05-24 2024-05-22 0.475 20,000 +0 0.00% 9,500
2024-05-23 2024-05-21 0.475 20,000 +0 0.00% 9,500
2024-05-22 2024-05-20 0.475 20,000 +0 0.00% 9,500
2024-05-21 2024-05-17 0.475 20,000 +0 0.00% 9,500
2024-05-20 2024-05-16 0.475 20,000 +0 0.00% 9,500
2024-05-17 2024-05-14 0.475 20,000 +0 0.00% 9,500
2024-05-16 2024-05-13 0.475 20,000 +0 0.00% 9,500
2024-05-14 2024-05-10 0.475 20,000 +0 0.00% 9,500
2024-05-13 2024-05-09 0.475 20,000 +0 0.00% 9,500
2024-05-10 2024-05-08 0.475 20,000 +0 0.00% 9,500
2024-05-09 2024-05-07 0.475 20,000 +0 0.00% 9,500
2024-05-08 2024-05-06 0.475 20,000 +0 0.00% 9,500
2024-05-07 2024-05-03 0.475 20,000 +0 0.00% 9,500
2024-05-06 2024-05-02 0.475 20,000 +0 0.00% 9,500
2024-05-03 2024-04-30 0.480 20,000 +0 0.00% 9,600
2024-05-02 2024-04-29 0.480 20,000 +0 0.00% 9,600
2024-04-30 2024-04-26 0.480 20,000 +0 0.00% 9,600
2024-04-29 2024-04-25 0.480 20,000 +0 0.00% 9,600
2024-04-26 2024-04-24 0.480 20,000 +0 0.00% 9,600
2024-04-25 2024-04-23 0.480 20,000 +0 0.00% 9,600
2024-04-24 2024-04-22 0.470 20,000 +0 0.00% 9,400
2024-04-23 2024-04-19 0.480 20,000 +0 0.00% 9,600
2024-04-22 2024-04-18 0.480 20,000 +0 0.00% 9,600
2024-04-19 2024-04-17 0.480 20,000 +0 0.00% 9,600
2024-04-18 2024-04-16 0.480 20,000 +0 0.00% 9,600
2024-04-17 2024-04-15 0.480 20,000 +0 0.00% 9,600
2024-04-16 2024-04-12 0.480 20,000 +0 0.00% 9,600
2024-04-15 2024-04-11 0.480 20,000 +0 0.00% 9,600
2024-04-12 2024-04-10 0.485 20,000 +0 0.00% 9,700
2024-04-11 2024-04-09 0.485 20,000 +0 0.00% 9,700
2024-04-10 2024-04-08 0.475 20,000 +0 0.00% 9,500
2024-04-09 2024-04-05 0.480 20,000 +0 0.00% 9,600
2024-04-08 2024-04-03 0.480 20,000 +0 0.00% 9,600
2024-04-05 2024-04-02 0.480 20,000 +0 0.00% 9,600
2024-04-03 2024-03-28 0.480 20,000 +0 0.00% 9,600
2024-04-02 2024-03-27 0.480 20,000 +0 0.00% 9,600
2024-03-28 2024-03-26 0.480 20,000 +0 0.00% 9,600
2024-03-27 2024-03-25 0.480 20,000 +0 0.00% 9,600
2024-03-26 2024-03-22 0.480 20,000 +0 0.00% 9,600
2024-03-25 2024-03-21 0.480 20,000 +0 0.00% 9,600
2024-03-22 2024-03-20 0.480 20,000 +0 0.00% 9,600
2024-03-21 2024-03-19 0.480 20,000 +0 0.00% 9,600
2024-03-20 2024-03-18 0.480 20,000 +0 0.00% 9,600
2024-03-19 2024-03-15 0.475 20,000 +0 0.00% 9,500
2024-03-18 2024-03-14 0.480 20,000 +0 0.00% 9,600
2024-03-15 2024-03-13 0.480 20,000 +0 0.00% 9,600
2024-03-14 2024-03-12 0.480 20,000 +0 0.00% 9,600
2024-03-13 2024-03-11 0.480 20,000 +0 0.00% 9,600
2024-03-12 2024-03-08 0.480 20,000 +0 0.00% 9,600
2024-03-11 2024-03-07 0.480 20,000 +0 0.00% 9,600
2024-03-08 2024-03-06 0.490 20,000 +0 0.00% 9,800
2024-03-07 2024-03-05 0.480 20,000 +0 0.00% 9,600
2024-03-06 2024-03-04 0.480 20,000 +0 0.00% 9,600
2024-03-05 2024-03-01 0.480 20,000 +0 0.00% 9,600
2024-03-04 2024-02-29 0.480 20,000 +0 0.00% 9,600
2024-03-01 2024-02-28 0.480 20,000 +0 0.00% 9,600
2024-02-29 2024-02-27 0.480 20,000 +0 0.00% 9,600
2024-02-28 2024-02-26 0.480 20,000 +0 0.00% 9,600
2024-02-27 2024-02-23 0.480 20,000 +0 0.00% 9,600
2024-02-26 2024-02-22 0.455 20,000 +0 0.00% 9,100
2024-02-23 2024-02-21 0.485 20,000 +0 0.00% 9,700
2024-02-22 2024-02-20 0.480 20,000 +0 0.00% 9,600
2024-02-21 2024-02-19 0.480 20,000 +0 0.00% 9,600
2024-02-20 2024-02-16 0.480 20,000 +0 0.00% 9,600
2024-02-19 2024-02-15 0.480 20,000 +0 0.00% 9,600
2024-02-16 2024-02-14 0.480 20,000 +0 0.00% 9,600
2024-02-15 2024-02-09 0.485 20,000 +0 0.00% 9,700
2024-02-14 2024-02-07 0.485 20,000 +0 0.00% 9,700
2024-02-08 2024-02-06 0.475 20,000 +0 0.00% 9,500
2024-02-07 2024-02-05 0.475 20,000 +0 0.00% 9,500
2024-02-06 2024-02-02 0.480 20,000 +0 0.00% 9,600
2024-02-05 2024-02-01 0.480 20,000 +0 0.00% 9,600
2024-02-02 2024-01-31 0.480 20,000 +0 0.00% 9,600
2024-02-01 2024-01-30 0.480 20,000 +0 0.00% 9,600
2024-01-31 2024-01-29 0.480 20,000 +0 0.00% 9,600
2024-01-30 2024-01-26 0.480 20,000 +0 0.00% 9,600
2024-01-29 2024-01-25 0.470 20,000 +0 0.00% 9,400
2024-01-26 2024-01-24 0.460 20,000 +0 0.00% 9,200
2024-01-25 2024-01-23 0.475 20,000 +0 0.00% 9,500
2024-01-24 2024-01-22 0.450 20,000 +0 0.00% 9,000
2024-01-23 2024-01-19 0.465 20,000 +0 0.00% 9,300
2024-01-22 2024-01-18 0.480 20,000 +0 0.00% 9,600
2024-01-19 2024-01-17 0.480 20,000 +0 0.00% 9,600
2024-01-18 2024-01-16 0.475 20,000 +0 0.00% 9,500
2024-01-17 2024-01-15 0.475 20,000 +0 0.00% 9,500
2024-01-16 2024-01-12 0.475 20,000 +0 0.00% 9,500
2024-01-15 2024-01-11 0.490 20,000 +0 0.00% 9,800
2024-01-12 2024-01-10 0.495 20,000 +0 0.00% 9,900
2024-01-11 2024-01-09 0.495 20,000 +0 0.00% 9,900
2024-01-10 2024-01-08 0.495 20,000 +0 0.00% 9,900
2024-01-09 2024-01-05 0.495 20,000 +0 0.00% 9,900
2024-01-08 2024-01-04 0.490 20,000 +0 0.00% 9,800
2024-01-05 2024-01-03 0.490 20,000 +0 0.00% 9,800
2024-01-04 2024-01-02 0.490 20,000 +0 0.00% 9,800
2024-01-03 2023-12-29 0.490 20,000 +0 0.00% 9,800
2024-01-02 2023-12-28 0.500 20,000 +0 0.00% 10,000
2023-12-29 2023-12-27 0.490 20,000 +0 0.00% 9,800
2023-12-28 2023-12-22 0.500 20,000 +0 0.00% 10,000
2023-12-27 2023-12-21 0.500 20,000 +0 0.00% 10,000
2023-12-22 2023-12-20 0.500 20,000 +0 0.00% 10,000
2023-12-21 2023-12-19 0.500 20,000 +0 0.00% 10,000
2023-12-20 2023-12-18 0.522 20,000 +0 0.00% 10,431
2023-12-19 2023-12-15 0.522 20,000 +443 0.00% 10,431
2023-12-18 2023-12-14 0.522 19,557 +0 0.00% 10,200
2023-12-15 2023-12-13 0.532 19,557 +0 0.00% 10,400
2023-12-14 2023-12-12 0.532 19,557 +0 0.00% 10,400
2023-12-13 2023-12-11 0.532 19,557 +0 0.00% 10,400
2023-12-12 2023-12-08 0.532 19,557 +0 0.00% 10,400
2023-12-11 2023-12-07 0.532 19,557 +0 0.00% 10,400
2023-12-08 2023-12-06 0.532 19,557 +0 0.00% 10,400
2023-12-07 2023-12-05 0.532 19,557 +0 0.00% 10,400
2023-12-06 2023-12-04 0.532 19,557 +0 0.00% 10,400
2023-12-05 2023-12-01 0.532 19,557 +0 0.00% 10,400
2023-12-04 2023-11-30 0.532 19,557 +0 0.00% 10,400
2023-12-01 2023-11-29 0.532 19,557 +0 0.00% 10,400
2023-11-30 2023-11-28 0.532 19,557 +0 0.00% 10,400
2023-11-29 2023-11-27 0.532 19,557 +0 0.00% 10,400
2023-11-28 2023-11-24 0.532 19,557 +0 0.00% 10,400
2023-11-27 2023-11-23 0.532 19,557 +0 0.00% 10,400
2023-11-24 2023-11-22 0.532 19,557 +0 0.00% 10,400
2023-11-23 2023-11-21 0.532 19,557 +0 0.00% 10,400
2023-11-22 2023-11-20 0.532 19,557 +0 0.00% 10,400
2023-11-21 2023-11-17 0.532 19,557 +0 0.00% 10,400
2023-11-20 2023-11-16 0.532 19,557 +0 0.00% 10,400
2023-11-17 2023-11-15 0.532 19,557 +0 0.00% 10,400
2023-11-16 2023-11-14 0.532 19,557 +0 0.00% 10,400
2023-11-15 2023-11-13 0.532 19,557 +0 0.00% 10,400
2023-11-14 2023-11-10 0.532 19,557 +0 0.00% 10,400
2023-11-13 2023-11-09 0.542 19,557 +0 0.00% 10,600
2023-11-10 2023-11-08 0.542 19,557 +0 0.00% 10,600
2023-11-09 2023-11-07 0.532 19,557 +0 0.00% 10,400
2023-11-08 2023-11-06 0.532 19,557 +0 0.00% 10,400
2023-11-07 2023-11-03 0.532 19,557 +0 0.00% 10,400
2023-11-06 2023-11-02 0.532 19,557 +0 0.00% 10,400
2023-11-03 2023-11-01 0.532 19,557 +0 0.00% 10,400
2023-11-02 2023-10-31 0.532 19,557 +0 0.00% 10,400
2023-11-01 2023-10-30 0.532 19,557 +0 0.00% 10,400
2023-10-31 2023-10-27 0.532 19,557 +0 0.00% 10,400
2023-10-30 2023-10-26 0.532 19,557 +0 0.00% 10,400
2023-10-27 2023-10-25 0.542 19,557 +0 0.00% 10,600
2023-10-26 2023-10-24 0.542 19,557 +0 0.00% 10,600
2023-10-25 2023-10-20 0.542 19,557 +0 0.00% 10,600
2023-10-24 2023-10-19 0.542 19,557 +0 0.00% 10,600
2023-10-20 2023-10-18 0.542 19,557 +0 0.00% 10,600
2023-10-19 2023-10-17 0.542 19,557 +0 0.00% 10,600
2023-10-18 2023-10-16 0.542 19,557 +0 0.00% 10,600
2023-10-17 2023-10-13 0.542 19,557 +0 0.00% 10,600
2023-10-16 2023-10-12 0.542 19,557 +0 0.00% 10,600
2023-10-13 2023-10-11 0.542 19,557 +0 0.00% 10,600
2023-10-12 2023-10-10 0.542 19,557 +0 0.00% 10,600
2023-10-11 2023-10-09 0.542 19,557 +0 0.00% 10,600
2023-10-10 2023-10-06 0.542 19,557 +0 0.00% 10,600
2023-10-09 2023-10-05 0.542 19,557 +0 0.00% 10,600
2023-10-06 2023-10-04 0.542 19,557 +0 0.00% 10,600
2023-10-05 2023-10-03 0.532 19,557 +0 0.00% 10,400
2023-10-04 2023-09-29 0.542 19,557 +0 0.00% 10,600
2023-10-03 2023-09-28 0.542 19,557 +0 0.00% 10,600
2023-09-29 2023-09-27 0.542 19,557 +0 0.00% 10,600
2023-09-28 2023-09-26 0.542 19,557 +0 0.00% 10,600
2023-09-27 2023-09-25 0.542 19,557 +0 0.00% 10,600
2023-09-26 2023-09-22 0.542 19,557 +0 0.00% 10,600
2023-09-25 2023-09-21 0.542 19,557 +0 0.00% 10,600
2023-09-22 2023-09-20 0.542 19,557 +0 0.00% 10,600
2023-09-21 2023-09-19 0.542 19,557 +0 0.00% 10,600
2023-09-20 2023-09-18 0.542 19,557 +0 0.00% 10,600
2023-09-19 2023-09-15 0.542 19,557 +0 0.00% 10,600
2023-09-18 2023-09-14 0.542 19,557 +0 0.00% 10,600
2023-09-15 2023-09-13 0.542 19,557 +0 0.00% 10,600
2023-09-14 2023-09-12 0.542 19,557 +0 0.00% 10,600
2023-09-13 2023-09-11 0.542 19,557 +0 0.00% 10,600
2023-09-12 2023-09-07 0.542 19,557 +0 0.00% 10,600
2023-09-11 2023-09-06 0.542 19,557 +0 0.00% 10,600
2023-09-07 2023-09-05 0.542 19,557 +0 0.00% 10,600
2023-09-06 2023-09-04 0.542 19,557 +0 0.00% 10,600
2023-09-05 2023-08-31 0.542 19,557 +0 0.00% 10,600
2023-09-04 2023-08-30 0.542 19,557 +0 0.00% 10,600
2023-08-31 2023-08-29 0.542 19,557 +0 0.00% 10,600
2023-08-30 2023-08-28 0.542 19,557 +0 0.00% 10,600
2023-08-29 2023-08-25 0.542 19,557 +0 0.00% 10,600
2023-08-28 2023-08-24 0.522 19,557 +0 0.00% 10,215
2023-08-25 2023-08-23 0.533 19,557 +411 0.00% 10,419
2023-08-24 2023-08-22 0.533 19,146 +0 0.00% 10,200
2023-08-23 2023-08-21 0.543 19,146 +0 0.00% 10,400
2023-08-22 2023-08-18 0.543 19,146 +0 0.00% 10,400
2023-08-21 2023-08-17 0.543 19,146 +0 0.00% 10,400
2023-08-18 2023-08-16 0.554 19,146 +0 0.00% 10,600
2023-08-17 2023-08-15 0.543 19,146 +0 0.00% 10,400
2023-08-16 2023-08-14 0.543 19,146 +0 0.00% 10,400
2023-08-15 2023-08-11 0.543 19,146 +0 0.00% 10,400
2023-08-14 2023-08-10 0.543 19,146 +0 0.00% 10,400
2023-08-11 2023-08-09 0.522 19,146 +0 0.00% 10,000
2023-08-10 2023-08-08 0.543 19,146 +0 0.00% 10,400
2023-08-09 2023-08-07 0.533 19,146 +0 0.00% 10,200
2023-08-08 2023-08-04 0.533 19,146 +0 0.00% 10,200
2023-08-07 2023-08-03 0.543 19,146 +0 0.00% 10,400
2023-08-04 2023-08-02 0.533 19,146 +0 0.00% 10,200
2023-08-03 2023-08-01 0.533 19,146 +0 0.00% 10,200
2023-08-02 2023-07-31 0.533 19,146 +0 0.00% 10,200
2023-08-01 2023-07-28 0.533 19,146 +0 0.00% 10,200
2023-07-31 2023-07-27 0.522 19,146 +0 0.00% 10,000
2023-07-28 2023-07-26 0.522 19,146 +0 0.00% 10,000
2023-07-27 2023-07-25 0.522 19,146 +0 0.00% 10,000
2023-07-26 2023-07-24 0.522 19,146 +0 0.00% 10,000
2023-07-25 2023-07-21 0.522 19,146 +0 0.00% 10,000
2023-07-24 2023-07-20 0.522 19,146 +0 0.00% 10,000
2023-07-21 2023-07-19 0.522 19,146 +0 0.00% 10,000
2023-07-20 2023-07-18 0.522 19,146 +0 0.00% 10,000
2023-07-19 2023-07-14 0.533 19,146 +0 0.00% 10,200
2023-07-18 2023-07-13 0.533 19,146 +0 0.00% 10,200
2023-07-14 2023-07-12 0.522 19,146 +0 0.00% 10,000
2023-07-13 2023-07-11 0.522 19,146 +0 0.00% 10,000
2023-07-12 2023-07-10 0.522 19,146 +0 0.00% 10,000
2023-07-11 2023-07-07 0.522 19,146 +0 0.00% 10,000
2023-07-10 2023-07-06 0.522 19,146 +0 0.00% 10,000
2023-07-07 2023-07-05 0.522 19,146 +0 0.00% 10,000
2023-07-06 2023-07-04 0.533 19,146 +0 0.00% 10,200
2023-07-05 2023-07-03 0.533 19,146 +0 0.00% 10,200
2023-07-04 2023-06-30 0.522 19,146 +0 0.00% 10,000
2023-07-03 2023-06-29 0.522 19,146 +0 0.00% 10,000
2023-06-30 2023-06-28 0.522 19,146 +0 0.00% 10,000
2023-06-29 2023-06-27 0.533 19,146 +0 0.00% 10,200
2023-06-28 2023-06-26 0.533 19,146 +0 0.00% 10,200
2023-06-27 2023-06-23 0.533 19,146 +0 0.00% 10,200
2023-06-26 2023-06-21 0.533 19,146 +0 0.00% 10,200
2023-06-23 2023-06-20 0.522 19,146 +0 0.00% 10,000
2023-06-21 2023-06-19 0.522 19,146 +0 0.00% 10,000
2023-06-20 2023-06-16 0.522 19,146 +0 0.00% 10,000
2023-06-19 2023-06-15 0.533 19,146 +0 0.00% 10,200
2023-06-16 2023-06-14 0.533 19,146 +0 0.00% 10,200
2023-06-15 2023-06-13 0.543 19,146 +0 0.00% 10,400
2023-06-14 2023-06-12 0.543 19,146 +0 0.00% 10,400
2023-06-13 2023-06-09 0.533 19,146 +0 0.00% 10,200
2023-06-12 2023-06-08 0.533 19,146 +0 0.00% 10,200
2023-06-09 2023-06-07 0.522 19,146 +0 0.00% 10,000
2023-06-08 2023-06-06 0.470 19,146 +0 0.00% 9,000
2023-06-07 2023-06-05 0.522 19,146 +0 0.00% 10,000
2023-06-06 2023-06-02 0.522 19,146 +0 0.00% 10,000
2023-06-05 2023-06-01 0.522 19,146 +0 0.00% 10,000
2023-06-02 2023-05-31 0.522 19,146 +0 0.00% 10,000
2023-06-01 2023-05-30 0.533 19,146 +0 0.00% 10,200
2023-05-31 2023-05-29 0.533 19,146 +0 0.00% 10,200
2023-05-30 2023-05-25 0.522 19,146 +0 0.00% 10,000
2023-05-29 2023-05-24 0.533 19,146 +0 0.00% 10,200
2023-05-25 2023-05-23 0.533 19,146 +0 0.00% 10,200
2023-05-24 2023-05-22 0.533 19,146 +0 0.00% 10,200
2023-05-23 2023-05-19 0.533 19,146 +0 0.00% 10,200
2023-05-22 2023-05-18 0.533 19,146 +0 0.00% 10,200
2023-05-19 2023-05-17 0.543 19,146 +0 0.00% 10,400
2023-05-18 2023-05-16 0.543 19,146 +0 0.00% 10,400
2023-05-17 2023-05-15 0.543 19,146 +0 0.00% 10,400
2023-05-16 2023-05-12 0.543 19,146 +0 0.00% 10,400
2023-05-15 2023-05-11 0.543 19,146 +0 0.00% 10,400
2023-05-12 2023-05-10 0.543 19,146 +0 0.00% 10,400
2023-05-11 2023-05-09 0.543 19,146 +0 0.00% 10,400
2023-05-10 2023-05-08 0.543 19,146 +0 0.00% 10,400
2023-05-09 2023-05-05 0.543 19,146 +0 0.00% 10,400
2023-05-08 2023-05-04 0.543 19,146 +0 0.00% 10,400
2023-05-05 2023-05-03 0.543 19,146 +0 0.00% 10,400
2023-05-04 2023-05-02 0.543 19,146 +0 0.00% 10,400
2023-05-03 2023-04-28 0.543 19,146 +0 0.00% 10,400
2023-05-02 2023-04-27 0.543 19,146 +0 0.00% 10,400
2023-04-28 2023-04-26 0.543 19,146 +0 0.00% 10,400
2023-04-27 2023-04-25 0.543 19,146 +0 0.00% 10,400
2023-04-26 2023-04-24 0.543 19,146 +0 0.00% 10,400
2023-04-25 2023-04-21 0.543 19,146 +0 0.00% 10,400
2023-04-24 2023-04-20 0.543 19,146 +0 0.00% 10,400
2023-04-21 2023-04-19 0.543 19,146 +0 0.00% 10,400
2023-04-20 2023-04-18 0.543 19,146 +0 0.00% 10,400
2023-04-19 2023-04-17 0.543 19,146 +0 0.00% 10,400
2023-04-18 2023-04-14 0.543 19,146 +0 0.00% 10,400
2023-04-17 2023-04-13 0.543 19,146 +0 0.00% 10,400
2023-04-14 2023-04-12 0.543 19,146 +0 0.00% 10,400
2023-04-13 2023-04-11 0.543 19,146 +0 0.00% 10,400
2023-04-12 2023-04-06 0.543 19,146 +0 0.00% 10,400
2023-04-11 2023-04-04 0.543 19,146 +0 0.00% 10,400
2023-04-06 2023-04-03 0.543 19,146 +0 0.00% 10,400
2023-04-04 2023-03-31 0.543 19,146 +0 0.00% 10,400
2023-04-03 2023-03-30 0.543 19,146 +0 0.00% 10,400
2023-03-31 2023-03-29 0.543 19,146 +0 0.00% 10,400
2023-03-30 2023-03-28 0.543 19,146 +0 0.00% 10,400
2023-03-29 2023-03-27 0.543 19,146 +0 0.00% 10,400
2023-03-28 2023-03-24 0.543 19,146 +0 0.00% 10,400
2023-03-27 2023-03-23 0.543 19,146 +0 0.00% 10,400
2023-03-24 2023-03-22 0.543 19,146 +0 0.00% 10,400
2023-03-23 2023-03-21 0.543 19,146 +0 0.00% 10,400
2023-03-22 2023-03-20 0.543 19,146 +0 0.00% 10,400
2023-03-21 2023-03-17 0.543 19,146 +0 0.00% 10,400
2023-03-20 2023-03-16 0.543 19,146 +0 0.00% 10,400
2023-03-17 2023-03-15 0.543 19,146 +0 0.00% 10,400
2023-03-16 2023-03-14 0.543 19,146 +0 0.00% 10,400
2023-03-15 2023-03-13 0.543 19,146 +0 0.00% 10,400
2023-03-14 2023-03-10 0.543 19,146 +0 0.00% 10,400
2023-03-13 2023-03-09 0.543 19,146 +0 0.00% 10,400
2023-03-10 2023-03-08 0.543 19,146 +0 0.00% 10,400
2023-03-09 2023-03-07 0.543 19,146 +0 0.00% 10,400
2023-03-08 2023-03-06 0.543 19,146 +0 0.00% 10,400
2023-03-07 2023-03-03 0.543 19,146 +0 0.00% 10,400
2023-03-06 2023-03-02 0.543 19,146 +0 0.00% 10,400
2023-03-03 2023-03-01 0.543 19,146 +0 0.00% 10,400
2023-03-02 2023-02-28 0.543 19,146 +0 0.00% 10,400
2023-03-01 2023-02-27 0.543 19,146 +0 0.00% 10,400
2023-02-28 2023-02-24 0.543 19,146 +0 0.00% 10,400
2023-02-27 2023-02-23 0.554 19,146 +0 0.00% 10,600
2023-02-24 2023-02-22 0.543 19,146 +0 0.00% 10,400
2023-02-23 2023-02-21 0.554 19,146 +0 0.00% 10,600
2023-02-22 2023-02-20 0.554 19,146 +0 0.00% 10,600
2023-02-21 2023-02-17 0.554 19,146 +0 0.00% 10,600
2023-02-20 2023-02-16 0.554 19,146 +0 0.00% 10,600
2023-02-17 2023-02-15 0.554 19,146 +0 0.00% 10,600
2023-02-16 2023-02-14 0.554 19,146 +0 0.00% 10,600
2023-02-15 2023-02-13 0.554 19,146 +0 0.00% 10,600
2023-02-14 2023-02-10 0.533 19,146 +0 0.00% 10,200
2023-02-13 2023-02-09 0.554 19,146 +0 0.00% 10,600
2023-02-10 2023-02-08 0.554 19,146 +0 0.00% 10,600
2023-02-09 2023-02-07 0.554 19,146 +0 0.00% 10,600
2023-02-08 2023-02-06 0.554 19,146 +0 0.00% 10,600
2023-02-07 2023-02-03 0.554 19,146 +0 0.00% 10,600
2023-02-06 2023-02-02 0.543 19,146 +0 0.00% 10,400
2023-02-03 2023-02-01 0.554 19,146 +0 0.00% 10,600
2023-02-02 2023-01-31 0.554 19,146 +0 0.00% 10,600
2023-02-01 2023-01-30 0.554 19,146 +0 0.00% 10,600
2023-01-31 2023-01-27 0.564 19,146 +0 0.00% 10,800
2023-01-30 2023-01-26 0.554 19,146 +0 0.00% 10,600
2023-01-27 2023-01-20 0.554 19,146 +0 0.00% 10,600
2023-01-26 2023-01-19 0.554 19,146 +0 0.00% 10,600
2023-01-20 2023-01-18 0.554 19,146 +0 0.00% 10,600
2023-01-19 2023-01-17 0.554 19,146 +0 0.00% 10,600
2023-01-18 2023-01-16 0.554 19,146 +0 0.00% 10,600
2023-01-17 2023-01-13 0.554 19,146 +0 0.00% 10,600
2023-01-16 2023-01-12 0.554 19,146 +0 0.00% 10,600
2023-01-13 2023-01-11 0.554 19,146 +0 0.00% 10,600
2023-01-12 2023-01-10 0.554 19,146 +0 0.00% 10,600
2023-01-11 2023-01-09 0.554 19,146 +0 0.00% 10,600
2023-01-10 2023-01-06 0.554 19,146 +0 0.00% 10,600
2023-01-09 2023-01-05 0.554 19,146 +0 0.00% 10,600
2023-01-06 2023-01-04 0.554 19,146 +0 0.00% 10,600
2023-01-05 2023-01-03 0.564 19,146 +0 0.00% 10,800
2023-01-04 2022-12-30 0.564 19,146 +0 0.00% 10,800
2023-01-03 2022-12-29 0.554 19,146 +0 0.00% 10,600
2022-12-30 2022-12-28 0.554 19,146 +0 0.00% 10,600
2022-12-29 2022-12-23 0.554 19,146 +0 0.00% 10,600
2022-12-28 2022-12-22 0.554 19,146 +0 0.00% 10,600
2022-12-23 2022-12-21 0.554 19,146 +0 0.00% 10,600
2022-12-22 2022-12-20 0.554 19,146 +0 0.00% 10,600
2022-12-21 2022-12-19 0.554 19,146 +0 0.00% 10,600
2022-12-20 2022-12-16 0.554 19,146 +0 0.00% 10,600
2022-12-19 2022-12-15 0.546 19,146 +0 0.00% 10,460
2022-12-16 2022-12-14 0.561 19,146 +0 0.00% 10,736
2022-12-15 2022-12-13 0.561 19,146 +242 0.00% 10,736
2022-12-14 2022-12-12 0.561 18,904 +0 0.00% 10,600
2022-12-13 2022-12-09 0.561 18,904 +0 0.00% 10,600
2022-12-12 2022-12-08 0.561 18,904 +0 0.00% 10,600
2022-12-09 2022-12-07 0.561 18,904 +0 0.00% 10,600
2022-12-08 2022-12-06 0.571 18,904 +0 0.00% 10,800
2022-12-07 2022-12-05 0.571 18,904 +0 0.00% 10,800
2022-12-06 2022-12-02 0.561 18,904 +0 0.00% 10,600
2022-12-05 2022-12-01 0.561 18,904 +0 0.00% 10,600
2022-12-02 2022-11-30 0.571 18,904 +0 0.00% 10,800
2022-12-01 2022-11-29 0.571 18,904 +0 0.00% 10,800
2022-11-30 2022-11-28 0.571 18,904 +0 0.00% 10,800
2022-11-29 2022-11-25 0.571 18,904 +0 0.00% 10,800
2022-11-28 2022-11-24 0.571 18,904 +0 0.00% 10,800
2022-11-25 2022-11-23 0.561 18,904 +0 0.00% 10,600
2022-11-24 2022-11-22 0.561 18,904 +0 0.00% 10,600
2022-11-23 2022-11-21 0.561 18,904 +0 0.00% 10,600
2022-11-22 2022-11-18 0.561 18,904 +0 0.00% 10,600
2022-11-21 2022-11-17 0.561 18,904 +0 0.00% 10,600
2022-11-18 2022-11-16 0.561 18,904 +0 0.00% 10,600
2022-11-17 2022-11-15 0.561 18,904 +0 0.00% 10,600
2022-11-16 2022-11-14 0.561 18,904 +0 0.00% 10,600
2022-11-15 2022-11-11 0.561 18,904 +0 0.00% 10,600
2022-11-14 2022-11-10 0.571 18,904 +0 0.00% 10,800
2022-11-11 2022-11-09 0.571 18,904 +0 0.00% 10,800
2022-11-10 2022-11-08 0.582 18,904 +0 0.00% 11,000
2022-11-09 2022-11-07 0.582 18,904 +0 0.00% 11,000
2022-11-08 2022-11-04 0.582 18,904 +0 0.00% 11,000
2022-11-07 2022-11-03 0.582 18,904 +0 0.00% 11,000
2022-11-04 2022-11-02 0.603 18,904 +0 0.00% 11,400
2022-11-03 2022-11-01 0.603 18,904 +0 0.00% 11,400
2022-11-02 2022-10-31 0.603 18,904 +0 0.00% 11,400
2022-11-01 2022-10-28 0.592 18,904 +0 0.00% 11,200
2022-10-31 2022-10-27 0.592 18,904 +0 0.00% 11,200
2022-10-28 2022-10-26 0.592 18,904 +0 0.00% 11,200
2022-10-27 2022-10-25 0.592 18,904 +0 0.00% 11,200
2022-10-26 2022-10-24 0.582 18,904 +0 0.00% 11,000
2022-10-25 2022-10-21 0.592 18,904 +0 0.00% 11,200
2022-10-24 2022-10-20 0.603 18,904 +0 0.00% 11,400
2022-10-21 2022-10-19 0.603 18,904 +0 0.00% 11,400
2022-10-20 2022-10-18 0.603 18,904 +0 0.00% 11,400
2022-10-19 2022-10-17 0.603 18,904 +0 0.00% 11,400
2022-10-18 2022-10-14 0.603 18,904 +0 0.00% 11,400
2022-10-17 2022-10-13 0.592 18,904 +0 0.00% 11,200
2022-10-14 2022-10-12 0.592 18,904 +0 0.00% 11,200
2022-10-13 2022-10-11 0.592 18,904 +0 0.00% 11,200
2022-10-12 2022-10-10 0.592 18,904 +0 0.00% 11,200
2022-10-11 2022-10-07 0.582 18,904 +0 0.00% 11,000
2022-10-10 2022-10-06 0.592 18,904 +0 0.00% 11,200
2022-10-07 2022-10-05 0.603 18,904 +0 0.00% 11,400
2022-10-06 2022-10-03 0.571 18,904 +0 0.00% 10,800
2022-10-05 2022-09-30 0.603 18,904 +0 0.00% 11,400
2022-10-03 2022-09-29 0.603 18,904 +0 0.00% 11,400
2022-09-30 2022-09-28 0.614 18,904 +0 0.00% 11,600
2022-09-29 2022-09-27 0.614 18,904 +0 0.00% 11,600
2022-09-28 2022-09-26 0.624 18,904 +0 0.00% 11,800
2022-09-27 2022-09-23 0.614 18,904 +0 0.00% 11,600
2022-09-26 2022-09-22 0.614 18,904 +0 0.00% 11,600
2022-09-23 2022-09-21 0.614 18,904 +0 0.00% 11,600
2022-09-22 2022-09-20 0.624 18,904 +0 0.00% 11,800
2022-09-21 2022-09-19 0.624 18,904 +0 0.00% 11,800
2022-09-20 2022-09-16 0.624 18,904 +0 0.00% 11,800
2022-09-19 2022-09-15 0.624 18,904 +0 0.00% 11,800
2022-09-16 2022-09-14 0.624 18,904 +0 0.00% 11,800
2022-09-15 2022-09-13 0.624 18,904 +0 0.00% 11,800
2022-09-14 2022-09-09 0.624 18,904 +0 0.00% 11,800
2022-09-13 2022-09-08 0.624 18,904 +0 0.00% 11,800
2022-09-09 2022-09-07 0.624 18,904 +0 0.00% 11,800
2022-09-08 2022-09-06 0.614 18,904 +0 0.00% 11,600
2022-09-07 2022-09-05 0.624 18,904 +0 0.00% 11,800
2022-09-06 2022-09-02 0.624 18,904 +0 0.00% 11,800
2022-09-05 2022-09-01 0.624 18,904 +0 0.00% 11,800
2022-09-02 2022-08-31 0.624 18,904 +0 0.00% 11,800
2022-09-01 2022-08-30 0.624 18,904 +0 0.00% 11,800
2022-08-31 2022-08-29 0.636 18,904 +0 0.00% 12,024
2022-08-30 2022-08-26 0.636 18,904 +352 0.00% 12,024
2022-08-29 2022-08-25 0.636 18,552 +0 0.00% 11,800
2022-08-26 2022-08-24 0.636 18,552 +0 0.00% 11,800
2022-08-25 2022-08-23 0.636 18,552 +0 0.00% 11,800
2022-08-24 2022-08-22 0.647 18,552 +0 0.00% 12,000
2022-08-23 2022-08-19 0.647 18,552 +0 0.00% 12,000
2022-08-22 2022-08-18 0.636 18,552 +0 0.00% 11,800
2022-08-19 2022-08-17 0.647 18,552 +0 0.00% 12,000
2022-08-18 2022-08-16 0.647 18,552 +0 0.00% 12,000
2022-08-17 2022-08-15 0.636 18,552 +0 0.00% 11,800
2022-08-16 2022-08-12 0.647 18,552 +0 0.00% 12,000
2022-08-15 2022-08-11 0.647 18,552 +0 0.00% 12,000
2022-08-12 2022-08-10 0.636 18,552 +0 0.00% 11,800
2022-08-11 2022-08-09 0.647 18,552 +0 0.00% 12,000
2022-08-10 2022-08-08 0.636 18,552 +0 0.00% 11,800
2022-08-09 2022-08-05 0.636 18,552 +0 0.00% 11,800
2022-08-08 2022-08-04 0.636 18,552 +0 0.00% 11,800
2022-08-05 2022-08-03 0.636 18,552 +0 0.00% 11,800
2022-08-04 2022-08-02 0.625 18,552 +0 0.00% 11,600
2022-08-03 2022-08-01 0.647 18,552 +0 0.00% 12,000
2022-08-02 2022-07-29 0.647 18,552 +0 0.00% 12,000
2022-08-01 2022-07-28 0.647 18,552 +0 0.00% 12,000
2022-07-29 2022-07-27 0.647 18,552 +0 0.00% 12,000
2022-07-28 2022-07-26 0.647 18,552 +0 0.00% 12,000
2022-07-27 2022-07-25 0.647 18,552 +0 0.00% 12,000
2022-07-26 2022-07-22 0.658 18,552 +0 0.00% 12,200
2022-07-25 2022-07-21 0.658 18,552 +0 0.00% 12,200
2022-07-22 2022-07-20 0.658 18,552 +0 0.00% 12,200
2022-07-21 2022-07-19 0.647 18,552 +0 0.00% 12,000
2022-07-20 2022-07-18 0.647 18,552 +0 0.00% 12,000
2022-07-19 2022-07-15 0.658 18,552 +0 0.00% 12,200
2022-07-18 2022-07-14 0.658 18,552 +0 0.00% 12,200
2022-07-15 2022-07-13 0.658 18,552 +0 0.00% 12,200
2022-07-14 2022-07-12 0.668 18,552 +0 0.00% 12,400
2022-07-13 2022-07-11 0.658 18,552 +0 0.00% 12,200
2022-07-12 2022-07-08 0.658 18,552 +0 0.00% 12,200
2022-07-11 2022-07-07 0.658 18,552 +0 0.00% 12,200
2022-07-08 2022-07-06 0.658 18,552 +0 0.00% 12,200
2022-07-07 2022-07-05 0.658 18,552 +0 0.00% 12,200
2022-07-06 2022-07-04 0.658 18,552 +0 0.00% 12,200
2022-07-05 2022-06-30 0.647 18,552 +0 0.00% 12,000
2022-07-04 2022-06-29 0.647 18,552 +0 0.00% 12,000
2022-06-30 2022-06-28 0.647 18,552 +0 0.00% 12,000
2022-06-29 2022-06-27 0.647 18,552 +0 0.00% 12,000
2022-06-28 2022-06-24 0.647 18,552 +0 0.00% 12,000
2022-06-27 2022-06-23 0.647 18,552 +0 0.00% 12,000
2022-06-24 2022-06-22 0.625 18,552 +0 0.00% 11,600
2022-06-23 2022-06-21 0.647 18,552 +0 0.00% 12,000
2022-06-22 2022-06-20 0.647 18,552 +0 0.00% 12,000
2022-06-21 2022-06-17 0.636 18,552 +0 0.00% 11,800
2022-06-20 2022-06-16 0.647 18,552 +0 0.00% 12,000
2022-06-17 2022-06-15 0.647 18,552 +0 0.00% 12,000
2022-06-16 2022-06-14 0.636 18,552 +0 0.00% 11,800
2022-06-15 2022-06-13 0.636 18,552 +0 0.00% 11,800
2022-06-14 2022-06-10 0.647 18,552 +0 0.00% 12,000
2022-06-13 2022-06-09 0.636 18,552 +0 0.00% 11,800
2022-06-10 2022-06-08 0.647 18,552 +0 0.00% 12,000
2022-06-09 2022-06-07 0.647 18,552 +0 0.00% 12,000
2022-06-08 2022-06-06 0.625 18,552 +0 0.00% 11,600
2022-06-07 2022-06-02 0.636 18,552 +0 0.00% 11,800
2022-06-06 2022-06-01 0.636 18,552 +0 0.00% 11,800
2022-06-02 2022-05-31 0.625 18,552 +0 0.00% 11,600
2022-06-01 2022-05-30 0.636 18,552 +0 0.00% 11,800
2022-05-31 2022-05-27 0.647 18,552 +0 0.00% 12,000
2022-05-30 2022-05-26 0.636 18,552 +0 0.00% 11,800
2022-05-27 2022-05-25 0.636 18,552 +0 0.00% 11,800
2022-05-26 2022-05-24 0.636 18,552 +0 0.00% 11,800
2022-05-25 2022-05-23 0.636 18,552 +0 0.00% 11,800
2022-05-24 2022-05-20 0.636 18,552 +0 0.00% 11,800
2022-05-23 2022-05-19 0.636 18,552 +0 0.00% 11,800
2022-05-20 2022-05-18 0.636 18,552 +0 0.00% 11,800
2022-05-19 2022-05-17 0.636 18,552 +0 0.00% 11,800
2022-05-18 2022-05-16 0.647 18,552 +0 0.00% 12,000
2022-05-17 2022-05-13 0.636 18,552 +0 0.00% 11,800
2022-05-16 2022-05-12 0.625 18,552 +0 0.00% 11,600
2022-05-13 2022-05-11 0.636 18,552 +0 0.00% 11,800
2022-05-12 2022-05-10 0.636 18,552 +0 0.00% 11,800
2022-05-11 2022-05-06 0.647 18,552 +0 0.00% 12,000
2022-05-10 2022-05-05 0.636 18,552 +0 0.00% 11,800
2022-05-06 2022-05-04 0.636 18,552 +0 0.00% 11,800
2022-05-05 2022-05-03 0.636 18,552 +0 0.00% 11,800
2022-05-04 2022-04-29 0.636 18,552 +0 0.00% 11,800
2022-05-03 2022-04-28 0.636 18,552 +0 0.00% 11,800
2022-04-29 2022-04-27 0.636 18,552 +0 0.00% 11,800
2022-04-28 2022-04-26 0.636 18,552 +0 0.00% 11,800
2022-04-27 2022-04-25 0.636 18,552 +0 0.00% 11,800
2022-04-26 2022-04-22 0.636 18,552 +0 0.00% 11,800
2022-04-25 2022-04-21 0.636 18,552 +0 0.00% 11,800
2022-04-22 2022-04-20 0.636 18,552 +0 0.00% 11,800
2022-04-21 2022-04-19 0.636 18,552 +0 0.00% 11,800
2022-04-20 2022-04-14 0.647 18,552 +0 0.00% 12,000
2022-04-19 2022-04-13 0.647 18,552 +0 0.00% 12,000
2022-04-14 2022-04-12 0.647 18,552 +0 0.00% 12,000
2022-04-13 2022-04-11 0.636 18,552 +0 0.00% 11,800
2022-04-12 2022-04-08 0.636 18,552 +0 0.00% 11,800
2022-04-11 2022-04-07 0.647 18,552 +0 0.00% 12,000
2022-04-08 2022-04-06 0.636 18,552 +0 0.00% 11,800
2022-04-07 2022-04-04 0.636 18,552 +0 0.00% 11,800
2022-04-06 2022-04-01 0.636 18,552 +0 0.00% 11,800
2022-04-04 2022-03-31 0.647 18,552 +0 0.00% 12,000
2022-04-01 2022-03-30 0.636 18,552 +0 0.00% 11,800
2022-03-31 2022-03-29 0.636 18,552 +0 0.00% 11,800
2022-03-30 2022-03-28 0.636 18,552 +0 0.00% 11,800
2022-03-29 2022-03-25 0.636 18,552 +0 0.00% 11,800
2022-03-28 2022-03-24 0.647 18,552 +0 0.00% 12,000
2022-03-25 2022-03-23 0.636 18,552 +0 0.00% 11,800
2022-03-24 2022-03-22 0.636 18,552 +0 0.00% 11,800
2022-03-23 2022-03-21 0.636 18,552 +0 0.00% 11,800
2022-03-22 2022-03-18 0.636 18,552 +0 0.00% 11,800
2022-03-21 2022-03-17 0.636 18,552 +0 0.00% 11,800
2022-03-18 2022-03-16 0.636 18,552 +0 0.00% 11,800
2022-03-17 2022-03-15 0.636 18,552 +0 0.00% 11,800
2022-03-16 2022-03-14 0.636 18,552 +0 0.00% 11,800
2022-03-15 2022-03-11 0.636 18,552 +0 0.00% 11,800
2022-03-14 2022-03-10 0.636 18,552 +0 0.00% 11,800
2022-03-11 2022-03-09 0.636 18,552 +0 0.00% 11,800
2022-03-10 2022-03-08 0.636 18,552 +0 0.00% 11,800
2022-03-09 2022-03-07 0.636 18,552 +0 0.00% 11,800
2022-03-08 2022-03-04 0.647 18,552 +0 0.00% 12,000
2022-03-07 2022-03-03 0.647 18,552 +0 0.00% 12,000
2022-03-04 2022-03-02 0.647 18,552 +0 0.00% 12,000
2022-03-03 2022-03-01 0.647 18,552 +0 0.00% 12,000
2022-03-02 2022-02-28 0.647 18,552 +0 0.00% 12,000
2022-03-01 2022-02-25 0.647 18,552 +0 0.00% 12,000
2022-02-28 2022-02-24 0.647 18,552 +0 0.00% 12,000
2022-02-25 2022-02-23 0.647 18,552 +0 0.00% 12,000
2022-02-24 2022-02-22 0.647 18,552 +0 0.00% 12,000
2022-02-23 2022-02-21 0.647 18,552 +0 0.00% 12,000
2022-02-22 2022-02-18 0.647 18,552 +0 0.00% 12,000
2022-02-21 2022-02-17 0.647 18,552 +0 0.00% 12,000
2022-02-18 2022-02-16 0.647 18,552 +0 0.00% 12,000
2022-02-17 2022-02-15 0.647 18,552 +0 0.00% 12,000
2022-02-16 2022-02-14 0.647 18,552 +0 0.00% 12,000
2022-02-15 2022-02-11 0.647 18,552 +0 0.00% 12,000
2022-02-14 2022-02-10 0.647 18,552 +0 0.00% 12,000
2022-02-11 2022-02-09 0.647 18,552 +0 0.00% 12,000
2022-02-10 2022-02-08 0.647 18,552 +0 0.00% 12,000
2022-02-09 2022-02-07 0.647 18,552 +0 0.00% 12,000
2022-02-08 2022-02-04 0.647 18,552 +0 0.00% 12,000
2022-02-07 2022-01-31 0.647 18,552 +0 0.00% 12,000
2022-02-04 2022-01-27 0.647 18,552 +0 0.00% 12,000
2022-01-28 2022-01-26 0.647 18,552 +0 0.00% 12,000
2022-01-27 2022-01-25 0.647 18,552 +0 0.00% 12,000
2022-01-26 2022-01-24 0.658 18,552 +0 0.00% 12,200
2022-01-25 2022-01-21 0.658 18,552 +0 0.00% 12,200
2022-01-24 2022-01-20 0.658 18,552 +0 0.00% 12,200
2022-01-21 2022-01-19 0.658 18,552 +0 0.00% 12,200
2022-01-20 2022-01-18 0.658 18,552 +0 0.00% 12,200
2022-01-19 2022-01-17 0.658 18,552 +0 0.00% 12,200
2022-01-18 2022-01-14 0.658 18,552 +0 0.00% 12,200
2022-01-17 2022-01-13 0.658 18,552 +0 0.00% 12,200
2022-01-14 2022-01-12 0.658 18,552 +0 0.00% 12,200
2022-01-13 2022-01-11 0.658 18,552 +0 0.00% 12,200
2022-01-12 2022-01-10 0.658 18,552 +0 0.00% 12,200
2022-01-11 2022-01-07 0.658 18,552 +0 0.00% 12,200
2022-01-10 2022-01-06 0.658 18,552 +0 0.00% 12,200
2022-01-07 2022-01-05 0.658 18,552 +0 0.00% 12,200
2022-01-06 2022-01-04 0.658 18,552 +0 0.00% 12,200
2022-01-05 2022-01-03 0.658 18,552 +0 0.00% 12,200
2022-01-04 2021-12-31 0.647 18,552 +0 0.00% 12,000
2022-01-03 2021-12-29 0.647 18,552 +0 0.00% 12,000
2021-12-30 2021-12-28 0.668 18,552 +0 0.00% 12,400
2021-12-29 2021-12-24 0.668 18,552 +0 0.00% 12,400
2021-12-28 2021-12-22 0.658 18,552 +0 0.00% 12,200
2021-12-23 2021-12-21 0.647 18,552 +0 0.00% 12,000
2021-12-22 2021-12-20 0.647 18,552 +0 0.00% 12,000
2021-12-21 2021-12-17 0.656 18,552 +0 0.00% 12,179
2021-12-20 2021-12-16 0.656 18,552 +272 0.00% 12,179
2021-12-17 2021-12-15 0.656 18,280 +0 0.00% 12,000
2021-12-16 2021-12-14 0.656 18,280 +0 0.00% 12,000
2021-12-15 2021-12-13 0.656 18,280 +0 0.00% 12,000
2021-12-14 2021-12-10 0.656 18,280 +0 0.00% 12,000
2021-12-13 2021-12-09 0.656 18,280 +0 0.00% 12,000
2021-12-10 2021-12-08 0.656 18,280 +0 0.00% 12,000
2021-12-09 2021-12-07 0.656 18,280 +0 0.00% 12,000
2021-12-08 2021-12-06 0.656 18,280 +0 0.00% 12,000
2021-12-07 2021-12-03 0.656 18,280 +0 0.00% 12,000
2021-12-06 2021-12-02 0.656 18,280 +0 0.00% 12,000
2021-12-03 2021-12-01 0.656 18,280 +0 0.00% 12,000
2021-12-02 2021-11-30 0.656 18,280 +0 0.00% 12,000
2021-12-01 2021-11-29 0.656 18,280 +0 0.00% 12,000
2021-11-30 2021-11-26 0.667 18,280 +0 0.00% 12,200
2021-11-29 2021-11-25 0.656 18,280 +0 0.00% 12,000
2021-11-26 2021-11-24 0.656 18,280 +0 0.00% 12,000
2021-11-25 2021-11-23 0.667 18,280 +0 0.00% 12,200
2021-11-24 2021-11-22 0.667 18,280 +0 0.00% 12,200
2021-11-23 2021-11-19 0.667 18,280 +0 0.00% 12,200
2021-11-22 2021-11-18 0.667 18,280 +0 0.00% 12,200
2021-11-19 2021-11-17 0.656 18,280 +0 0.00% 12,000
2021-11-18 2021-11-16 0.656 18,280 +0 0.00% 12,000
2021-11-17 2021-11-15 0.656 18,280 +0 0.00% 12,000
2021-11-16 2021-11-12 0.656 18,280 +0 0.00% 12,000
2021-11-15 2021-11-11 0.656 18,280 +0 0.00% 12,000
2021-11-12 2021-11-10 0.656 18,280 +0 0.00% 12,000
2021-11-11 2021-11-09 0.656 18,280 +0 0.00% 12,000
2021-11-10 2021-11-08 0.656 18,280 +0 0.00% 12,000
2021-11-09 2021-11-05 0.656 18,280 +0 0.00% 12,000
2021-11-08 2021-11-04 0.656 18,280 +0 0.00% 12,000
2021-11-05 2021-11-03 0.656 18,280 +0 0.00% 12,000
2021-11-04 2021-11-02 0.656 18,280 +0 0.00% 12,000
2021-11-03 2021-11-01 0.656 18,280 +0 0.00% 12,000
2021-11-02 2021-10-29 0.656 18,280 +0 0.00% 12,000
2021-11-01 2021-10-28 0.667 18,280 +0 0.00% 12,200
2021-10-29 2021-10-27 0.667 18,280 +0 0.00% 12,200
2021-10-28 2021-10-26 0.667 18,280 +0 0.00% 12,200
2021-10-27 2021-10-25 0.678 18,280 +0 0.00% 12,400
2021-10-26 2021-10-22 0.656 18,280 +0 0.00% 12,000
2021-10-25 2021-10-21 0.656 18,280 +0 0.00% 12,000
2021-10-22 2021-10-20 0.656 18,280 +0 0.00% 12,000
2021-10-21 2021-10-19 0.667 18,280 +0 0.00% 12,200
2021-10-20 2021-10-18 0.667 18,280 +0 0.00% 12,200
2021-10-19 2021-10-15 0.656 18,280 +0 0.00% 12,000
2021-10-18 2021-10-12 0.678 18,280 +0 0.00% 12,400
2021-10-15 2021-10-11 0.667 18,280 +0 0.00% 12,200
2021-10-12 2021-10-08 0.667 18,280 +0 0.00% 12,200
2021-10-11 2021-10-07 0.667 18,280 +0 0.00% 12,200
2021-10-08 2021-10-06 0.656 18,280 +0 0.00% 12,000
2021-10-07 2021-10-05 0.656 18,280 +0 0.00% 12,000
2021-10-06 2021-10-04 0.656 18,280 +0 0.00% 12,000
2021-10-05 2021-09-30 0.656 18,280 +0 0.00% 12,000
2021-10-04 2021-09-29 0.656 18,280 +0 0.00% 12,000
2021-09-30 2021-09-28 0.646 18,280 +0 0.00% 11,800
2021-09-29 2021-09-27 0.635 18,280 +0 0.00% 11,600
2021-09-28 2021-09-24 0.646 18,280 +0 0.00% 11,800
2021-09-27 2021-09-23 0.635 18,280 +0 0.00% 11,600
2021-09-24 2021-09-21 0.667 18,280 +0 0.00% 12,200
2021-09-23 2021-09-20 0.667 18,280 +0 0.00% 12,200
2021-09-21 2021-09-17 0.635 18,280 +0 0.00% 11,600
2021-09-20 2021-09-16 0.646 18,280 +0 0.00% 11,800
2021-09-17 2021-09-15 0.646 18,280 +0 0.00% 11,800
2021-09-16 2021-09-14 0.646 18,280 +0 0.00% 11,800
2021-09-15 2021-09-13 0.646 18,280 +0 0.00% 11,800
2021-09-14 2021-09-10 0.646 18,280 +0 0.00% 11,800
2021-09-13 2021-09-09 0.646 18,280 +0 0.00% 11,800
2021-09-10 2021-09-08 0.646 18,280 +0 0.00% 11,800
2021-09-09 2021-09-07 0.646 18,280 +0 0.00% 11,800
2021-09-08 2021-09-06 0.646 18,280 +0 0.00% 11,800
2021-09-07 2021-09-03 0.646 18,280 +0 0.00% 11,800
2021-09-06 2021-09-02 0.646 18,280 +0 0.00% 11,800
2021-09-03 2021-09-01 0.646 18,280 +0 0.00% 11,800
2021-09-02 2021-08-31 0.646 18,280 +0 0.00% 11,800
2021-09-01 2021-08-30 0.646 18,280 +0 0.00% 11,800
2021-08-31 2021-08-27 0.646 18,280 +0 0.00% 11,800
2021-08-30 2021-08-26 0.646 18,280 +0 0.00% 11,800
2021-08-27 2021-08-25 0.646 18,280 +0 0.00% 11,800
2021-08-26 2021-08-24 0.646 18,280 +0 0.00% 11,800
2021-08-25 2021-08-23 0.646 18,280 +0 0.00% 11,800
2021-08-24 2021-08-20 0.646 18,280 +0 0.00% 11,800
2021-08-23 2021-08-19 0.646 18,280 +0 0.00% 11,800
2021-08-20 2021-08-18 0.656 18,280 +0 0.00% 12,000
2021-08-19 2021-08-17 0.656 18,280 +0 0.00% 12,000
2021-08-18 2021-08-16 0.656 18,280 +0 0.00% 12,000
2021-08-17 2021-08-13 0.656 18,280 +0 0.00% 12,000
2021-08-16 2021-08-12 0.646 18,280 +0 0.00% 11,800
2021-08-13 2021-08-11 0.656 18,280 +0 0.00% 12,000
2021-08-12 2021-08-10 0.646 18,280 +0 0.00% 11,800
2021-08-11 2021-08-09 0.656 18,280 +0 0.00% 12,000
2021-08-10 2021-08-06 0.646 18,280 +0 0.00% 11,800
2021-08-09 2021-08-05 0.646 18,280 +0 0.00% 11,800
2021-08-06 2021-08-04 0.656 18,280 +0 0.00% 12,000
2021-08-05 2021-08-03 0.656 18,280 +0 0.00% 12,000
2021-08-04 2021-08-02 0.656 18,280 +0 0.00% 12,000
2021-08-03 2021-07-30 0.656 18,280 +0 0.00% 12,000
2021-08-02 2021-07-29 0.656 18,280 +0 0.00% 12,000
2021-07-30 2021-07-28 0.646 18,280 +0 0.00% 11,800
2021-07-29 2021-07-27 0.646 18,280 +0 0.00% 11,800
2021-07-28 2021-07-26 0.646 18,280 +0 0.00% 11,800
2021-07-27 2021-07-23 0.646 18,280 +0 0.00% 11,800
2021-07-26 2021-07-22 0.646 18,280 +0 0.00% 11,800
2021-07-23 2021-07-21 0.646 18,280 +0 0.00% 11,800
2021-07-22 2021-07-20 0.646 18,280 +0 0.00% 11,800
2021-07-21 2021-07-19 0.646 18,280 +0 0.00% 11,800
2021-07-20 2021-07-16 0.646 18,280 +0 0.00% 11,800
2021-07-19 2021-07-15 0.646 18,280 +0 0.00% 11,800
2021-07-16 2021-07-14 0.646 18,280 +0 0.00% 11,800
2021-07-15 2021-07-13 0.646 18,280 +0 0.00% 11,800
2021-07-14 2021-07-12 0.646 18,280 +0 0.00% 11,800
2021-07-13 2021-07-09 0.646 18,280 +0 0.00% 11,800
2021-07-12 2021-07-08 0.646 18,280 +0 0.00% 11,800
2021-07-09 2021-07-07 0.646 18,280 +0 0.00% 11,800
2021-07-08 2021-07-06 0.646 18,280 +0 0.00% 11,800
2021-07-07 2021-07-05 0.646 18,280 +0 0.00% 11,800
2021-07-06 2021-07-02 0.646 18,280 +0 0.00% 11,800
2021-07-05 2021-06-30 0.646 18,280 +0 0.00% 11,800
2021-07-02 2021-06-29 0.646 18,280 +0 0.00% 11,800
2021-06-30 2021-06-28 0.646 18,280 +0 0.00% 11,800
2021-06-29 2021-06-25 0.646 18,280 +0 0.00% 11,800
2021-06-28 2021-06-24 0.656 18,280 +0 0.00% 12,000
2021-06-25 2021-06-23 0.656 18,280 +0 0.00% 12,000
2021-06-24 2021-06-22 0.656 18,280 +0 0.00% 12,000
2021-06-23 2021-06-21 0.646 18,280 +0 0.00% 11,800
2021-06-22 2021-06-18 0.646 18,280 +0 0.00% 11,800
2021-06-21 2021-06-17 0.656 18,280 +0 0.00% 12,000
2021-06-18 2021-06-16 0.646 18,280 +0 0.00% 11,800
2021-06-17 2021-06-15 0.646 18,280 +0 0.00% 11,800
2021-06-16 2021-06-11 0.646 18,280 +0 0.00% 11,800
2021-06-15 2021-06-10 0.646 18,280 +0 0.00% 11,800
2021-06-11 2021-06-09 0.646 18,280 +0 0.00% 11,800
2021-06-10 2021-06-08 0.646 18,280 +0 0.00% 11,800
2021-06-09 2021-06-07 0.646 18,280 +0 0.00% 11,800
2021-06-08 2021-06-04 0.646 18,280 +0 0.00% 11,800
2021-06-07 2021-06-03 0.646 18,280 +0 0.00% 11,800
2021-06-04 2021-06-02 0.646 18,280 +0 0.00% 11,800
2021-06-03 2021-06-01 0.646 18,280 +0 0.00% 11,800
2021-06-02 2021-05-31 0.656 18,280 +0 0.00% 12,000
2021-06-01 2021-05-28 0.646 18,280 +0 0.00% 11,800
2021-05-31 2021-05-27 0.646 18,280 +0 0.00% 11,800
2021-05-28 2021-05-26 0.656 18,280 +0 0.00% 12,000
2021-05-27 2021-05-25 0.646 18,280 +0 0.00% 11,800
2021-05-26 2021-05-24 0.656 18,280 +0 0.00% 12,000
2021-05-25 2021-05-21 0.656 18,280 +0 0.00% 12,000
2021-05-24 2021-05-20 0.646 18,280 +0 0.00% 11,800
2021-05-21 2021-05-18 0.656 18,280 +0 0.00% 12,000
2021-05-20 2021-05-17 0.656 18,280 +0 0.00% 12,000
2021-05-18 2021-05-14 0.646 18,280 +0 0.00% 11,800
2021-05-17 2021-05-13 0.646 18,280 +0 0.00% 11,800
2021-05-14 2021-05-12 0.646 18,280 +0 0.00% 11,800
2021-05-13 2021-05-11 0.646 18,280 +0 0.00% 11,800
2021-05-12 2021-05-10 0.646 18,280 +0 0.00% 11,800
2021-05-11 2021-05-07 0.656 18,280 +0 0.00% 12,000
2021-05-10 2021-05-06 0.646 18,280 +0 0.00% 11,800
2021-05-07 2021-05-05 0.646 18,280 +0 0.00% 11,800
2021-05-06 2021-05-04 0.646 18,280 +0 0.00% 11,800
2021-05-05 2021-05-03 0.646 18,280 +0 0.00% 11,800
2021-05-04 2021-04-30 0.646 18,280 +0 0.00% 11,800
2021-05-03 2021-04-29 0.646 18,280 +0 0.00% 11,800
2021-04-30 2021-04-28 0.646 18,280 +0 0.00% 11,800
2021-04-29 2021-04-27 0.656 18,280 +0 0.00% 12,000
2021-04-28 2021-04-26 0.656 18,280 +0 0.00% 12,000
2021-04-27 2021-04-23 0.646 18,280 +0 0.00% 11,800
2021-04-26 2021-04-22 0.656 18,280 +0 0.00% 12,000
2021-04-23 2021-04-21 0.656 18,280 +0 0.00% 12,000
2021-04-22 2021-04-20 0.646 18,280 +0 0.00% 11,800
2021-04-21 2021-04-19 0.656 18,280 +0 0.00% 12,000
2021-04-20 2021-04-16 0.656 18,280 +0 0.00% 12,000
2021-04-19 2021-04-15 0.656 18,280 +0 0.00% 12,000
2021-04-16 2021-04-14 0.656 18,280 +0 0.00% 12,000
2021-04-15 2021-04-13 0.656 18,280 +0 0.00% 12,000
2021-04-14 2021-04-12 0.656 18,280 +0 0.00% 12,000
2021-04-13 2021-04-09 0.656 18,280 +0 0.00% 12,000
2021-04-12 2021-04-08 0.656 18,280 +0 0.00% 12,000
2021-04-09 2021-04-07 0.656 18,280 +0 0.00% 12,000
2021-04-08 2021-04-01 0.656 18,280 +0 0.00% 12,000
2021-04-07 2021-03-31 0.656 18,280 +0 0.00% 12,000
2021-04-01 2021-03-30 0.656 18,280 +0 0.00% 12,000
2021-03-31 2021-03-29 0.646 18,280 +0 0.00% 11,800
2021-03-30 2021-03-26 0.656 18,280 +0 0.00% 12,000
2021-03-29 2021-03-25 0.656 18,280 +0 0.00% 12,000
2021-03-26 2021-03-24 0.646 18,280 +0 0.00% 11,800
2021-03-25 2021-03-23 0.656 18,280 +0 0.00% 12,000
2021-03-24 2021-03-22 0.656 18,280 +0 0.00% 12,000
2021-03-23 2021-03-19 0.656 18,280 +0 0.00% 12,000
2021-03-22 2021-03-18 0.656 18,280 +0 0.00% 12,000
2021-03-19 2021-03-17 0.646 18,280 +0 0.00% 11,800
2021-03-18 2021-03-16 0.646 18,280 +0 0.00% 11,800
2021-03-17 2021-03-15 0.646 18,280 +0 0.00% 11,800
2021-03-16 2021-03-12 0.646 18,280 +0 0.00% 11,800
2021-03-15 2021-03-11 0.646 18,280 +0 0.00% 11,800
2021-03-12 2021-03-10 0.646 18,280 +0 0.00% 11,800
2021-03-11 2021-03-09 0.656 18,280 +0 0.00% 12,000
2021-03-10 2021-03-08 0.656 18,280 +0 0.00% 12,000
2021-03-09 2021-03-05 0.646 18,280 +0 0.00% 11,800
2021-03-08 2021-03-04 0.656 18,280 +0 0.00% 12,000
2021-03-05 2021-03-03 0.656 18,280 +0 0.00% 12,000
2021-03-04 2021-03-02 0.656 18,280 +0 0.00% 12,000
2021-03-03 2021-03-01 0.656 18,280 +0 0.00% 12,000
2021-03-02 2021-02-26 0.656 18,280 +0 0.00% 12,000
2021-03-01 2021-02-25 0.656 18,280 +0 0.00% 12,000
2021-02-26 2021-02-24 0.646 18,280 +0 0.00% 11,800
2021-02-25 2021-02-23 0.656 18,280 +0 0.00% 12,000
2021-02-24 2021-02-22 0.656 18,280 +0 0.00% 12,000
2021-02-23 2021-02-19 0.656 18,280 +0 0.00% 12,000
2021-02-22 2021-02-18 0.678 18,280 +0 0.00% 12,400
2021-02-19 2021-02-17 0.656 18,280 +0 0.00% 12,000
2021-02-18 2021-02-16 0.635 18,280 +0 0.00% 11,600
2021-02-17 2021-02-11 0.646 18,280 +0 0.00% 11,800
2021-02-16 2021-02-09 0.646 18,280 +0 0.00% 11,800
2021-02-10 2021-02-08 0.646 18,280 +0 0.00% 11,800
2021-02-09 2021-02-05 0.646 18,280 +0 0.00% 11,800
2021-02-08 2021-02-04 0.646 18,280 +0 0.00% 11,800
2021-02-05 2021-02-03 0.646 18,280 +0 0.00% 11,800
2021-02-04 2021-02-02 0.656 18,280 +0 0.00% 12,000
2021-02-03 2021-02-01 0.656 18,280 +0 0.00% 12,000
2021-02-02 2021-01-29 0.656 18,280 +0 0.00% 12,000
2021-02-01 2021-01-28 0.646 18,280 +0 0.00% 11,800
2021-01-29 2021-01-27 0.646 18,280 +0 0.00% 11,800
2021-01-28 2021-01-26 0.646 18,280 +0 0.00% 11,800
2021-01-27 2021-01-25 0.646 18,280 +0 0.00% 11,800
2021-01-26 2021-01-22 0.646 18,280 +0 0.00% 11,800
2021-01-25 2021-01-21 0.656 18,280 +0 0.00% 12,000
2021-01-22 2021-01-20 0.656 18,280 +0 0.00% 12,000
2021-01-21 2021-01-19 0.656 18,280 +0 0.00% 12,000
2021-01-20 2021-01-18 0.646 18,280 +0 0.00% 11,800
2021-01-19 2021-01-15 0.656 18,280 +0 0.00% 12,000
2021-01-18 2021-01-14 0.656 18,280 +0 0.00% 12,000
2021-01-15 2021-01-13 0.689 18,280 +0 0.00% 12,600
2021-01-14 2021-01-12 0.656 18,280 +0 0.00% 12,000
2021-01-13 2021-01-11 0.646 18,280 +0 0.00% 11,800
2021-01-12 2021-01-08 0.646 18,280 +0 0.00% 11,800
2021-01-11 2021-01-07 0.656 18,280 +0 0.00% 12,000
2021-01-08 2021-01-06 0.646 18,280 +0 0.00% 11,800
2021-01-07 2021-01-05 0.646 18,280 +0 0.00% 11,800
2021-01-06 2021-01-04 0.646 18,280 +0 0.00% 11,800
2021-01-05 2020-12-31 0.646 18,280 +0 0.00% 11,800
2021-01-04 2020-12-29 0.646 18,280 +0 0.00% 11,800
2020-12-30 2020-12-28 0.646 18,280 +0 0.00% 11,800
2020-12-29 2020-12-24 0.656 18,280 +0 0.00% 12,000
2020-12-28 2020-12-22 0.656 18,280 +0 0.00% 12,000
2020-12-23 2020-12-21 0.656 18,280 +0 0.00% 12,000
2020-12-22 2020-12-18 0.656 18,280 +0 0.00% 12,000
2020-12-21 2020-12-17 0.666 18,280 +0 0.00% 12,177
2020-12-18 2020-12-16 0.666 18,280 +265 0.00% 12,177
2020-12-17 2020-12-15 0.666 18,015 +0 0.00% 12,000
2020-12-16 2020-12-14 0.666 18,015 +0 0.00% 12,000
2020-12-15 2020-12-11 0.666 18,015 +0 0.00% 12,000
2020-12-14 2020-12-10 0.666 18,015 +0 0.00% 12,000
2020-12-11 2020-12-09 0.666 18,015 +0 0.00% 12,000
2020-12-10 2020-12-08 0.666 18,015 +0 0.00% 12,000
2020-12-09 2020-12-07 0.666 18,015 +0 0.00% 12,000
2020-12-08 2020-12-04 0.655 18,015 +0 0.00% 11,800
2020-12-07 2020-12-03 0.655 18,015 +0 0.00% 11,800
2020-12-04 2020-12-02 0.644 18,015 +0 0.00% 11,600
2020-12-03 2020-12-01 0.655 18,015 +0 0.00% 11,800
2020-12-02 2020-11-30 0.666 18,015 +0 0.00% 12,000
2020-12-01 2020-11-27 0.666 18,015 +0 0.00% 12,000
2020-11-30 2020-11-26 0.666 18,015 +0 0.00% 12,000
2020-11-27 2020-11-25 0.677 18,015 +0 0.00% 12,200
2020-11-26 2020-11-24 0.655 18,015 +0 0.00% 11,800
2020-11-25 2020-11-23 0.655 18,015 +0 0.00% 11,800
2020-11-24 2020-11-20 0.655 18,015 +0 0.00% 11,800
2020-11-23 2020-11-19 0.655 18,015 +0 0.00% 11,800
2020-11-20 2020-11-18 0.655 18,015 +0 0.00% 11,800
2020-11-19 2020-11-17 0.666 18,015 +0 0.00% 12,000
2020-11-18 2020-11-16 0.666 18,015 +0 0.00% 12,000
2020-11-17 2020-11-13 0.666 18,015 +0 0.00% 12,000
2020-11-16 2020-11-12 0.666 18,015 +0 0.00% 12,000
2020-11-13 2020-11-11 0.666 18,015 +0 0.00% 12,000
2020-11-12 2020-11-10 0.655 18,015 +0 0.00% 11,800
2020-11-11 2020-11-09 0.655 18,015 +0 0.00% 11,800
2020-11-10 2020-11-06 0.666 18,015 +0 0.00% 12,000
2020-11-09 2020-11-05 0.666 18,015 +0 0.00% 12,000
2020-11-06 2020-11-04 0.666 18,015 +0 0.00% 12,000
2020-11-05 2020-11-03 0.666 18,015 +0 0.00% 12,000
2020-11-04 2020-11-02 0.655 18,015 +0 0.00% 11,800
2020-11-03 2020-10-30 0.655 18,015 +0 0.00% 11,800
2020-11-02 2020-10-29 0.666 18,015 +0 0.00% 12,000
2020-10-30 2020-10-28 0.666 18,015 +0 0.00% 12,000
2020-10-29 2020-10-27 0.666 18,015 +0 0.00% 12,000
2020-10-28 2020-10-23 0.666 18,015 +0 0.00% 12,000
2020-10-27 2020-10-22 0.666 18,015 +0 0.00% 12,000
2020-10-23 2020-10-21 0.666 18,015 +0 0.00% 12,000
2020-10-22 2020-10-20 0.666 18,015 +0 0.00% 12,000
2020-10-21 2020-10-19 0.666 18,015 +0 0.00% 12,000
2020-10-20 2020-10-16 0.666 18,015 +0 0.00% 12,000
2020-10-19 2020-10-15 0.666 18,015 +0 0.00% 12,000
2020-10-16 2020-10-14 0.666 18,015 +0 0.00% 12,000
2020-10-15 2020-10-12 0.666 18,015 +0 0.00% 12,000
2020-10-14 2020-10-09 0.666 18,015 +0 0.00% 12,000
2020-10-12 2020-10-08 0.666 18,015 +0 0.00% 12,000
2020-10-09 2020-10-07 0.666 18,015 +0 0.00% 12,000
2020-10-08 2020-10-06 0.666 18,015 +0 0.00% 12,000
2020-10-07 2020-10-05 0.666 18,015 +0 0.00% 12,000
2020-10-06 2020-09-30 0.666 18,015 +0 0.00% 12,000
2020-10-05 2020-09-29 0.666 18,015 +0 0.00% 12,000
2020-09-30 2020-09-28 0.666 18,015 +0 0.00% 12,000
2020-09-29 2020-09-25 0.666 18,015 +0 0.00% 12,000
2020-09-28 2020-09-24 0.644 18,015 +0 0.00% 11,600
2020-09-25 2020-09-23 0.666 18,015 +0 0.00% 12,000
2020-09-24 2020-09-22 0.666 18,015 +0 0.00% 12,000
2020-09-23 2020-09-21 0.666 18,015 +0 0.00% 12,000
2020-09-22 2020-09-18 0.666 18,015 +0 0.00% 12,000
2020-09-21 2020-09-17 0.666 18,015 +0 0.00% 12,000
2020-09-18 2020-09-16 0.666 18,015 +0 0.00% 12,000
2020-09-17 2020-09-15 0.666 18,015 +0 0.00% 12,000
2020-09-16 2020-09-14 0.666 18,015 +0 0.00% 12,000
2020-09-15 2020-09-11 0.666 18,015 +0 0.00% 12,000
2020-09-14 2020-09-10 0.666 18,015 +0 0.00% 12,000
2020-09-11 2020-09-09 0.666 18,015 +0 0.00% 12,000
2020-09-10 2020-09-08 0.666 18,015 +0 0.00% 12,000
2020-09-09 2020-09-07 0.666 18,015 +0 0.00% 12,000
2020-09-08 2020-09-04 0.666 18,015 +0 0.00% 12,000
2020-09-07 2020-09-03 0.666 18,015 +0 0.00% 12,000
2020-09-04 2020-09-02 0.666 18,015 +0 0.00% 12,000
2020-09-03 2020-09-01 0.666 18,015 +0 0.00% 12,000
2020-09-02 2020-08-31 0.677 18,015 +0 0.00% 12,200
2020-09-01 2020-08-28 0.677 18,015 +0 0.00% 12,200
2020-08-31 2020-08-27 0.677 18,015 +0 0.00% 12,200
2020-08-28 2020-08-26 0.677 18,015 +0 0.00% 12,200
2020-08-27 2020-08-25 0.677 18,015 +0 0.00% 12,200
2020-08-26 2020-08-24 0.682 18,015 +0 0.00% 12,281
2020-08-25 2020-08-21 0.682 18,015 +119 0.00% 12,281
2020-08-24 2020-08-20 0.671 17,896 +0 0.00% 12,000
2020-08-21 2020-08-19 0.671 17,896 +0 0.00% 12,000
2020-08-20 2020-08-18 0.682 17,896 +0 0.00% 12,200
2020-08-19 2020-08-17 0.693 17,896 +0 0.00% 12,400
2020-08-18 2020-08-14 0.693 17,896 +0 0.00% 12,400
2020-08-17 2020-08-13 0.682 17,896 +0 0.00% 12,200
2020-08-14 2020-08-12 0.682 17,896 +0 0.00% 12,200
2020-08-13 2020-08-11 0.693 17,896 +0 0.00% 12,400
2020-08-12 2020-08-10 0.671 17,896 +0 0.00% 12,000
2020-08-11 2020-08-07 0.682 17,896 +0 0.00% 12,200
2020-08-10 2020-08-06 0.671 17,896 +0 0.00% 12,000
2020-08-07 2020-08-05 0.682 17,896 +0 0.00% 12,200
2020-08-06 2020-08-04 0.682 17,896 +0 0.00% 12,200
2020-08-05 2020-08-03 0.671 17,896 +0 0.00% 12,000
2020-08-04 2020-07-31 0.671 17,896 +0 0.00% 12,000
2020-08-03 2020-07-30 0.693 17,896 +0 0.00% 12,400
2020-07-31 2020-07-29 0.693 17,896 +0 0.00% 12,400
2020-07-30 2020-07-28 0.693 17,896 +0 0.00% 12,400
2020-07-29 2020-07-27 0.693 17,896 +0 0.00% 12,400
2020-07-28 2020-07-24 0.693 17,896 +0 0.00% 12,400
2020-07-27 2020-07-23 0.693 17,896 +0 0.00% 12,400
2020-07-24 2020-07-22 0.671 17,896 +0 0.00% 12,000
2020-07-23 2020-07-21 0.682 17,896 +0 0.00% 12,200
2020-07-22 2020-07-20 0.682 17,896 +0 0.00% 12,200
2020-07-21 2020-07-17 0.704 17,896 +0 0.00% 12,600
2020-07-20 2020-07-16 0.693 17,896 +0 0.00% 12,400
2020-07-17 2020-07-15 0.682 17,896 +0 0.00% 12,200
2020-07-16 2020-07-14 0.682 17,896 +0 0.00% 12,200
2020-07-15 2020-07-13 0.693 17,896 +0 0.00% 12,400
2020-07-14 2020-07-10 0.693 17,896 +0 0.00% 12,400
2020-07-13 2020-07-09 0.682 17,896 +0 0.00% 12,200
2020-07-10 2020-07-08 0.682 17,896 +0 0.00% 12,200
2020-07-09 2020-07-07 0.704 17,896 +0 0.00% 12,600
2020-07-08 2020-07-06 0.693 17,896 +0 0.00% 12,400
2020-07-07 2020-07-03 0.704 17,896 +0 0.00% 12,600
2020-07-06 2020-07-02 0.704 17,896 +0 0.00% 12,600
2020-07-03 2020-06-30 0.704 17,896 +0 0.00% 12,600
2020-07-02 2020-06-29 0.704 17,896 +0 0.00% 12,600
2020-06-30 2020-06-26 0.682 17,896 +0 0.00% 12,200
2020-06-29 2020-06-24 0.682 17,896 +0 0.00% 12,200
2020-06-26 2020-06-23 0.682 17,896 +0 0.00% 12,200
2020-06-24 2020-06-22 0.682 17,896 +0 0.00% 12,200
2020-06-23 2020-06-19 0.682 17,896 +0 0.00% 12,200
2020-06-22 2020-06-18 0.682 17,896 +0 0.00% 12,200
2020-06-19 2020-06-17 0.693 17,896 +0 0.00% 12,400
2020-06-18 2020-06-16 0.704 17,896 +0 0.00% 12,600
2020-06-17 2020-06-15 0.693 17,896 +0 0.00% 12,400
2020-06-16 2020-06-12 0.693 17,896 +0 0.00% 12,400
2020-06-15 2020-06-11 0.693 17,896 +0 0.00% 12,400
2020-06-12 2020-06-10 0.693 17,896 +0 0.00% 12,400
2020-06-11 2020-06-09 0.693 17,896 +0 0.00% 12,400
2020-06-10 2020-06-08 0.682 17,896 +0 0.00% 12,200
2020-06-09 2020-06-05 0.682 17,896 +0 0.00% 12,200
2020-06-08 2020-06-04 0.671 17,896 +0 0.00% 12,000
2020-06-05 2020-06-03 0.671 17,896 +0 0.00% 12,000
2020-06-04 2020-06-02 0.682 17,896 +0 0.00% 12,200
2020-06-03 2020-06-01 0.704 17,896 +0 0.00% 12,600
2020-06-02 2020-05-29 0.704 17,896 +0 0.00% 12,600
2020-06-01 2020-05-28 0.715 17,896 +0 0.00% 12,800
2020-05-29 2020-05-27 0.715 17,896 +0 0.00% 12,800
2020-05-28 2020-05-26 0.715 17,896 +0 0.00% 12,800
2020-05-27 2020-05-25 0.715 17,896 +0 0.00% 12,800
2020-05-26 2020-05-22 0.715 17,896 +0 0.00% 12,800
2020-05-25 2020-05-21 0.726 17,896 +0 0.00% 13,000
2020-05-22 2020-05-20 0.726 17,896 +0 0.00% 13,000
2020-05-21 2020-05-19 0.726 17,896 +0 0.00% 13,000
2020-05-20 2020-05-18 0.726 17,896 +0 0.00% 13,000
2020-05-19 2020-05-15 0.726 17,896 +0 0.00% 13,000
2020-05-18 2020-05-14 0.726 17,896 +0 0.00% 13,000
2020-05-15 2020-05-13 0.726 17,896 +0 0.00% 13,000
2020-05-14 2020-05-12 0.726 17,896 +0 0.00% 13,000
2020-05-13 2020-05-11 0.738 17,896 +0 0.00% 13,200
2020-05-12 2020-05-08 0.726 17,896 +0 0.00% 13,000
2020-05-11 2020-05-07 0.726 17,896 +0 0.00% 13,000
2020-05-08 2020-05-06 0.726 17,896 +0 0.00% 13,000
2020-05-07 2020-05-05 0.726 17,896 +0 0.00% 13,000
2020-05-06 2020-05-04 0.715 17,896 +0 0.00% 12,800
2020-05-05 2020-04-29 0.726 17,896 +0 0.00% 13,000
2020-05-04 2020-04-28 0.726 17,896 +0 0.00% 13,000
2020-04-29 2020-04-27 0.726 17,896 +0 0.00% 13,000
2020-04-28 2020-04-24 0.726 17,896 +0 0.00% 13,000
2020-04-27 2020-04-23 0.726 17,896 +0 0.00% 13,000
2020-04-24 2020-04-22 0.726 17,896 +0 0.00% 13,000
2020-04-23 2020-04-21 0.749 17,896 +0 0.00% 13,400
2020-04-22 2020-04-20 0.760 17,896 +0 0.00% 13,600
2020-04-21 2020-04-17 0.771 17,896 +0 0.00% 13,800
2020-04-20 2020-04-16 0.771 17,896 +0 0.00% 13,800
2020-04-17 2020-04-15 0.771 17,896 +0 0.00% 13,800
2020-04-16 2020-04-14 0.771 17,896 +0 0.00% 13,800
2020-04-15 2020-04-09 0.760 17,896 +0 0.00% 13,600
2020-04-14 2020-04-08 0.760 17,896 +0 0.00% 13,600
2020-04-09 2020-04-07 0.760 17,896 +0 0.00% 13,600
2020-04-08 2020-04-06 0.726 17,896 +0 0.00% 13,000
2020-04-07 2020-04-03 0.726 17,896 +0 0.00% 13,000
2020-04-06 2020-04-02 0.726 17,896 +0 0.00% 13,000
2020-04-03 2020-04-01 0.726 17,896 +0 0.00% 13,000
2020-04-02 2020-03-31 0.726 17,896 +0 0.00% 13,000
2020-04-01 2020-03-30 0.726 17,896 +0 0.00% 13,000
2020-03-31 2020-03-27 0.726 17,896 +0 0.00% 13,000
2020-03-30 2020-03-26 0.726 17,896 +0 0.00% 13,000
2020-03-27 2020-03-25 0.726 17,896 +0 0.00% 13,000
2020-03-26 2020-03-24 0.726 17,896 +0 0.00% 13,000
2020-03-25 2020-03-23 0.726 17,896 +0 0.00% 13,000
2020-03-24 2020-03-20 0.726 17,896 +0 0.00% 13,000
2020-03-23 2020-03-19 0.693 17,896 +0 0.00% 12,400
2020-03-20 2020-03-18 0.738 17,896 +0 0.00% 13,200
2020-03-19 2020-03-17 0.738 17,896 +0 0.00% 13,200
2020-03-18 2020-03-16 0.738 17,896 +0 0.00% 13,200
2020-03-17 2020-03-13 0.726 17,896 +0 0.00% 13,000
2020-03-16 2020-03-12 0.738 17,896 +0 0.00% 13,200
2020-03-13 2020-03-11 0.760 17,896 +0 0.00% 13,600
2020-03-12 2020-03-10 0.749 17,896 +0 0.00% 13,400
2020-03-11 2020-03-09 0.749 17,896 +0 0.00% 13,400
2020-03-10 2020-03-06 0.715 17,896 +0 0.00% 12,800
2020-03-09 2020-03-05 0.715 17,896 +0 0.00% 12,800
2020-03-06 2020-03-04 0.715 17,896 +0 0.00% 12,800
2020-03-05 2020-03-03 0.715 17,896 +0 0.00% 12,800
2020-03-04 2020-03-02 0.715 17,896 +0 0.00% 12,800
2020-03-03 2020-02-28 0.715 17,896 +0 0.00% 12,800
2020-03-02 2020-02-27 0.726 17,896 +0 0.00% 13,000
2020-02-28 2020-02-26 0.715 17,896 +0 0.00% 12,800
2020-02-27 2020-02-25 0.715 17,896 +0 0.00% 12,800
2020-02-26 2020-02-24 0.715 17,896 +0 0.00% 12,800
2020-02-25 2020-02-21 0.726 17,896 +0 0.00% 13,000
2020-02-24 2020-02-20 0.726 17,896 +0 0.00% 13,000
2020-02-21 2020-02-19 0.726 17,896 +0 0.00% 13,000
2020-02-20 2020-02-18 0.726 17,896 +0 0.00% 13,000
2020-02-19 2020-02-17 0.726 17,896 +0 0.00% 13,000
2020-02-18 2020-02-14 0.715 17,896 +0 0.00% 12,800
2020-02-17 2020-02-13 0.726 17,896 +0 0.00% 13,000
2020-02-14 2020-02-12 0.704 17,896 +0 0.00% 12,600
2020-02-13 2020-02-11 0.704 17,896 +0 0.00% 12,600
2020-02-12 2020-02-10 0.715 17,896 +0 0.00% 12,800
2020-02-11 2020-02-07 0.715 17,896 +0 0.00% 12,800
2020-02-10 2020-02-06 0.715 17,896 +0 0.00% 12,800
2020-02-07 2020-02-05 0.715 17,896 +0 0.00% 12,800
2020-02-06 2020-02-04 0.715 17,896 +0 0.00% 12,800
2020-02-05 2020-02-03 0.715 17,896 +0 0.00% 12,800
2020-02-04 2020-01-31 0.726 17,896 +0 0.00% 13,000
2020-02-03 2020-01-30 0.715 17,896 +0 0.00% 12,800
2020-01-31 2020-01-29 0.726 17,896 +0 0.00% 13,000
2020-01-30 2020-01-24 0.749 17,896 +0 0.00% 13,400
2020-01-29 2020-01-22 0.760 17,896 +0 0.00% 13,600
2020-01-23 2020-01-21 0.760 17,896 +0 0.00% 13,600
2020-01-22 2020-01-20 0.760 17,896 +0 0.00% 13,600
2020-01-21 2020-01-17 0.771 17,896 +0 0.00% 13,800
2020-01-20 2020-01-16 0.760 17,896 +0 0.00% 13,600
2020-01-17 2020-01-15 0.760 17,896 +0 0.00% 13,600
2020-01-16 2020-01-14 0.782 17,896 +0 0.00% 14,000
2020-01-15 2020-01-13 0.782 17,896 +0 0.00% 14,000
2020-01-14 2020-01-10 0.782 17,896 +0 0.00% 14,000
2020-01-13 2020-01-09 0.782 17,896 +0 0.00% 14,000
2020-01-10 2020-01-08 0.782 17,896 +0 0.00% 14,000
2020-01-09 2020-01-07 0.782 17,896 +0 0.00% 14,000
2020-01-08 2020-01-06 0.793 17,896 +0 0.00% 14,200
2020-01-07 2020-01-03 0.793 17,896 +0 0.00% 14,200
2020-01-06 2020-01-02 0.782 17,896 +0 0.00% 14,000
2020-01-03 2019-12-31 0.782 17,896 +0 0.00% 14,000
2020-01-02 2019-12-27 0.782 17,896 +0 0.00% 14,000
2019-12-30 2019-12-24 0.782 17,896 +0 0.00% 14,000
2019-12-27 2019-12-20 0.782 17,896 +0 0.00% 14,000
2019-12-23 2019-12-19 0.782 17,896 +0 0.00% 14,000
2019-12-20 2019-12-18 0.793 17,896 +0 0.00% 14,200
2019-12-19 2019-12-17 0.793 17,896 +0 0.00% 14,200
2019-12-18 2019-12-16 0.793 17,896 +0 0.00% 14,200
2019-12-17 2019-12-13 0.793 17,896 +0 0.00% 14,200
2019-12-16 2019-12-12 0.782 17,896 +0 0.00% 14,000
2019-12-13 2019-12-11 0.807 17,896 +0 0.00% 14,444
2019-12-12 2019-12-10 0.807 17,896 +302 0.00% 14,444
2019-12-11 2019-12-09 0.796 17,594 +0 0.00% 14,000
2019-12-10 2019-12-06 0.807 17,594 +0 0.00% 14,200
2019-12-09 2019-12-05 0.807 17,594 +0 0.00% 14,200
2019-12-06 2019-12-04 0.807 17,594 +0 0.00% 14,200
2019-12-05 2019-12-03 0.796 17,594 +0 0.00% 14,000
2019-12-04 2019-12-02 0.796 17,594 +0 0.00% 14,000
2019-12-03 2019-11-29 0.796 17,594 +0 0.00% 14,000
2019-12-02 2019-11-28 0.796 17,594 +0 0.00% 14,000
2019-11-29 2019-11-27 0.807 17,594 +0 0.00% 14,200
2019-11-28 2019-11-26 0.796 17,594 +0 0.00% 14,000
2019-11-27 2019-11-25 0.807 17,594 +0 0.00% 14,200
2019-11-26 2019-11-22 0.796 17,594 +0 0.00% 14,000
2019-11-25 2019-11-21 0.807 17,594 +0 0.00% 14,200
2019-11-22 2019-11-20 0.807 17,594 +0 0.00% 14,200
2019-11-21 2019-11-19 0.796 17,594 +0 0.00% 14,000
2019-11-20 2019-11-18 0.796 17,594 +0 0.00% 14,000
2019-11-19 2019-11-15 0.796 17,594 +0 0.00% 14,000
2019-11-18 2019-11-14 0.807 17,594 +0 0.00% 14,200
2019-11-15 2019-11-13 0.807 17,594 +0 0.00% 14,200
2019-11-14 2019-11-12 0.818 17,594 +0 0.00% 14,400
2019-11-13 2019-11-11 0.818 17,594 +0 0.00% 14,400
2019-11-12 2019-11-08 0.853 17,594 +0 0.00% 15,000
2019-11-11 2019-11-07 0.853 17,594 +0 0.00% 15,000
2019-11-08 2019-11-06 0.853 17,594 +0 0.00% 15,000
2019-11-07 2019-11-05 0.853 17,594 +0 0.00% 15,000
2019-11-06 2019-11-04 0.841 17,594 +0 0.00% 14,800
2019-11-05 2019-11-01 0.853 17,594 +0 0.00% 15,000
2019-11-04 2019-10-31 0.875 17,594 +0 0.00% 15,400
2019-11-01 2019-10-30 0.875 17,594 +0 0.00% 15,400
2019-10-31 2019-10-29 0.887 17,594 +0 0.00% 15,600
2019-10-30 2019-10-28 0.898 17,594 +0 0.00% 15,800
2019-10-29 2019-10-25 0.909 17,594 +0 0.00% 16,000
2019-10-28 2019-10-24 0.909 17,594 +0 0.00% 16,000
2019-10-25 2019-10-23 0.921 17,594 +0 0.00% 16,200
2019-10-24 2019-10-22 0.944 17,594 +0 0.00% 16,600
2019-10-23 2019-10-21 0.955 17,594 +0 0.00% 16,800
2019-10-22 2019-10-18 0.955 17,594 +0 0.00% 16,800
2019-10-21 2019-10-17 0.955 17,594 +0 0.00% 16,800
2019-10-18 2019-10-16 0.955 17,594 +0 0.00% 16,800
2019-10-17 2019-10-15 0.955 17,594 +0 0.00% 16,800
2019-10-16 2019-10-14 0.955 17,594 +0 0.00% 16,800
2019-10-15 2019-10-11 0.944 17,594 +0 0.00% 16,600
2019-10-14 2019-10-10 0.932 17,594 +0 0.00% 16,400
2019-10-11 2019-10-09 0.887 17,594 +0 0.00% 15,600
2019-10-10 2019-10-08 0.909 17,594 +0 0.00% 16,000
2019-10-09 2019-10-04 0.898 17,594 +0 0.00% 15,800
2019-10-08 2019-10-03 0.921 17,594 +0 0.00% 16,200
2019-10-04 2019-10-02 0.887 17,594 +0 0.00% 15,600
2019-10-03 2019-09-30 0.796 17,594 +0 0.00% 14,000
2019-10-02 2019-09-27 0.773 17,594 +0 0.00% 13,600
2019-09-30 2019-09-26 0.750 17,594 +0 0.00% 13,200
2019-09-27 2019-09-25 0.739 17,594 +0 0.00% 13,000
2019-09-26 2019-09-24 0.728 17,594 +0 0.00% 12,800
2019-09-25 2019-09-23 0.716 17,594 +0 0.00% 12,600
2019-09-24 2019-09-20 0.728 17,594 +0 0.00% 12,800
2019-09-23 2019-09-19 0.716 17,594 +0 0.00% 12,600
2019-09-20 2019-09-18 0.728 17,594 +0 0.00% 12,800
2019-09-19 2019-09-17 0.716 17,594 +0 0.00% 12,600
2019-09-18 2019-09-16 0.716 17,594 +0 0.00% 12,600
2019-09-17 2019-09-13 0.739 17,594 +0 0.00% 13,000
2019-09-16 2019-09-12 0.716 17,594 +0 0.00% 12,600
2019-09-13 2019-09-11 0.705 17,594 +0 0.00% 12,400
2019-09-12 2019-09-10 0.716 17,594 +0 0.00% 12,600
2019-09-11 2019-09-09 0.682 17,594 +0 0.00% 12,000
2019-09-10 2019-09-06 0.682 17,594 +0 0.00% 12,000
2019-09-09 2019-09-05 0.682 17,594 +0 0.00% 12,000
2019-09-06 2019-09-04 0.682 17,594 +0 0.00% 12,000
2019-09-05 2019-09-03 0.682 17,594 +0 0.00% 12,000
2019-09-04 2019-09-02 0.671 17,594 +0 0.00% 11,800
2019-09-03 2019-08-30 0.682 17,594 +0 0.00% 12,000
2019-09-02 2019-08-29 0.682 17,594 +0 0.00% 12,000
2019-08-30 2019-08-28 0.682 17,594 +0 0.00% 12,000
2019-08-29 2019-08-27 0.682 17,594 +0 0.00% 12,000
2019-08-28 2019-08-26 0.682 17,594 +0 0.00% 12,000
2019-08-27 2019-08-23 0.692 17,594 +0 0.00% 12,170
2019-08-26 2019-08-22 0.680 17,594 +246 0.00% 11,968
2019-08-23 2019-08-21 0.692 17,348 +0 0.00% 12,000
2019-08-22 2019-08-20 0.680 17,348 +0 0.00% 11,800
2019-08-21 2019-08-19 0.680 17,348 +0 0.00% 11,800
2019-08-20 2019-08-16 0.680 17,348 +0 0.00% 11,800
2019-08-19 2019-08-15 0.657 17,348 +0 0.00% 11,400
2019-08-16 2019-08-14 0.657 17,348 +0 0.00% 11,400
2019-08-15 2019-08-13 0.680 17,348 +0 0.00% 11,800
2019-08-14 2019-08-12 0.692 17,348 +0 0.00% 12,000
2019-08-13 2019-08-09 0.703 17,348 +0 0.00% 12,200
2019-08-12 2019-08-08 0.703 17,348 +0 0.00% 12,200
2019-08-09 2019-08-07 0.692 17,348 +0 0.00% 12,000
2019-08-08 2019-08-06 0.680 17,348 +0 0.00% 11,800
2019-08-07 2019-08-05 0.680 17,348 +0 0.00% 11,800
2019-08-06 2019-08-02 0.680 17,348 +0 0.00% 11,800
2019-08-05 2019-08-01 0.680 17,348 +0 0.00% 11,800
2019-08-02 2019-07-31 0.680 17,348 +0 0.00% 11,800
2019-08-01 2019-07-30 0.680 17,348 +0 0.00% 11,800
2019-07-31 2019-07-29 0.680 17,348 +0 0.00% 11,800
2019-07-30 2019-07-26 0.680 17,348 +0 0.00% 11,800
2019-07-29 2019-07-25 0.680 17,348 +0 0.00% 11,800
2019-07-26 2019-07-24 0.680 17,348 +0 0.00% 11,800
2019-07-25 2019-07-23 0.680 17,348 +0 0.00% 11,800
2019-07-24 2019-07-22 0.680 17,348 +0 0.00% 11,800
2019-07-23 2019-07-19 0.680 17,348 +0 0.00% 11,800
2019-07-22 2019-07-18 0.680 17,348 +0 0.00% 11,800
2019-07-19 2019-07-17 0.680 17,348 +0 0.00% 11,800
2019-07-18 2019-07-16 0.680 17,348 +0 0.00% 11,800
2019-07-17 2019-07-15 0.680 17,348 +0 0.00% 11,800
2019-07-16 2019-07-12 0.680 17,348 +0 0.00% 11,800
2019-07-15 2019-07-11 0.680 17,348 +0 0.00% 11,800
2019-07-12 2019-07-10 0.680 17,348 +0 0.00% 11,800
2019-07-11 2019-07-09 0.680 17,348 +0 0.00% 11,800
2019-07-10 2019-07-08 0.692 17,348 +0 0.00% 12,000
2019-07-09 2019-07-05 0.692 17,348 +0 0.00% 12,000
2019-07-08 2019-07-04 0.680 17,348 +0 0.00% 11,800
2019-07-05 2019-07-03 0.692 17,348 +0 0.00% 12,000
2019-07-04 2019-07-02 0.692 17,348 +0 0.00% 12,000
2019-07-03 2019-06-28 0.669 17,348 +0 0.00% 11,600
2019-07-02 2019-06-27 0.680 17,348 +0 0.00% 11,800
2019-06-28 2019-06-26 0.680 17,348 +0 0.00% 11,800
2019-06-27 2019-06-25 0.692 17,348 +0 0.00% 12,000
2019-06-26 2019-06-24 0.692 17,348 +0 0.00% 12,000
2019-06-25 2019-06-21 0.692 17,348 +0 0.00% 12,000
2019-06-24 2019-06-20 0.692 17,348 +0 0.00% 12,000
2019-06-21 2019-06-19 0.692 17,348 +0 0.00% 12,000
2019-06-20 2019-06-18 0.680 17,348 +0 0.00% 11,800
2019-06-19 2019-06-17 0.680 17,348 +0 0.00% 11,800
2019-06-18 2019-06-14 0.680 17,348 +0 0.00% 11,800
2019-06-17 2019-06-13 0.692 17,348 +0 0.00% 12,000
2019-06-14 2019-06-12 0.692 17,348 +0 0.00% 12,000
2019-06-13 2019-06-11 0.692 17,348 +0 0.00% 12,000
2019-06-12 2019-06-10 0.692 17,348 +0 0.00% 12,000
2019-06-11 2019-06-06 0.692 17,348 +0 0.00% 12,000
2019-06-10 2019-06-05 0.692 17,348 +0 0.00% 12,000
2019-06-06 2019-06-04 0.692 17,348 +0 0.00% 12,000
2019-06-05 2019-06-03 0.703 17,348 +0 0.00% 12,200
2019-06-04 2019-05-31 0.726 17,348 +0 0.00% 12,600
2019-06-03 2019-05-30 0.715 17,348 +0 0.00% 12,400
2019-05-31 2019-05-29 0.726 17,348 +0 0.00% 12,600
2019-05-30 2019-05-28 0.726 17,348 +0 0.00% 12,600
2019-05-29 2019-05-27 0.703 17,348 +0 0.00% 12,200
2019-05-28 2019-05-24 0.715 17,348 +0 0.00% 12,400
2019-05-27 2019-05-23 0.715 17,348 +0 0.00% 12,400
2019-05-24 2019-05-22 0.749 17,348 +0 0.00% 13,000
2019-05-23 2019-05-21 0.761 17,348 +0 0.00% 13,200
2019-05-22 2019-05-20 0.761 17,348 +0 0.00% 13,200
2019-05-21 2019-05-17 0.772 17,348 +0 0.00% 13,400
2019-05-20 2019-05-16 0.807 17,348 +0 0.00% 14,000
2019-05-17 2019-05-15 0.795 17,348 +0 0.00% 13,800
2019-05-16 2019-05-14 0.795 17,348 +0 0.00% 13,800
2019-05-15 2019-05-10 0.772 17,348 +0 0.00% 13,400
2019-05-14 2019-05-09 0.772 17,348 +0 0.00% 13,400
2019-05-10 2019-05-08 0.772 17,348 +0 0.00% 13,400
2019-05-09 2019-05-07 0.784 17,348 +0 0.00% 13,600
2019-05-08 2019-05-06 0.784 17,348 +0 0.00% 13,600
2019-05-07 2019-05-03 0.807 17,348 +0 0.00% 14,000
2019-05-06 2019-05-02 0.807 17,348 +0 0.00% 14,000
2019-05-03 2019-04-30 0.807 17,348 +0 0.00% 14,000
2019-05-02 2019-04-29 0.795 17,348 +0 0.00% 13,800
2019-04-30 2019-04-26 0.807 17,348 +0 0.00% 14,000
2019-04-29 2019-04-25 0.807 17,348 +0 0.00% 14,000
2019-04-26 2019-04-24 0.819 17,348 +0 0.00% 14,200
2019-04-25 2019-04-23 0.819 17,348 +0 0.00% 14,200
2019-04-24 2019-04-18 0.807 17,348 +0 0.00% 14,000
2019-04-23 2019-04-17 0.819 17,348 +0 0.00% 14,200
2019-04-18 2019-04-16 0.819 17,348 +0 0.00% 14,200
2019-04-17 2019-04-15 0.819 17,348 +0 0.00% 14,200
2019-04-16 2019-04-12 0.807 17,348 +0 0.00% 14,000
2019-04-15 2019-04-11 0.807 17,348 +0 0.00% 14,000
2019-04-12 2019-04-10 0.819 17,348 +0 0.00% 14,200
2019-04-11 2019-04-09 0.819 17,348 +0 0.00% 14,200
2019-04-10 2019-04-08 0.807 17,348 +0 0.00% 14,000
2019-04-09 2019-04-04 0.819 17,348 +0 0.00% 14,200
2019-04-08 2019-04-03 0.830 17,348 +0 0.00% 14,400
2019-04-04 2019-04-02 0.842 17,348 +0 0.00% 14,600
2019-04-03 2019-04-01 0.842 17,348 +0 0.00% 14,600
2019-04-02 2019-03-29 0.842 17,348 +0 0.00% 14,600
2019-04-01 2019-03-28 0.842 17,348 +0 0.00% 14,600
2019-03-29 2019-03-27 0.842 17,348 +0 0.00% 14,600
2019-03-28 2019-03-26 0.842 17,348 +0 0.00% 14,600
2019-03-27 2019-03-25 0.842 17,348 +0 0.00% 14,600
2019-03-26 2019-03-22 0.842 17,348 +0 0.00% 14,600
2019-03-25 2019-03-21 0.842 17,348 -13,878 0.00% 14,600
2018-12-12 2018-12-10 0.810 31,226 +562 0.00% 25,296
2018-08-28 2018-08-24 0.952 30,664 +418 0.00% 29,198
2017-12-12 2017-12-08 1.205 30,246 +380 0.00% 36,458
2017-08-24 2017-08-21 1.000 29,866 +1,436 0.00% 29,877
2016-12-13 2016-12-09 1.355 28,430 -181,633 0.00% 38,520
2016-12-05 2016-12-01 0.912 210,063 +39,485 0.02% 191,520
2016-12-01 2016-11-29 0.924 170,578 +86,869 0.01% 157,680
2016-11-30 2016-11-28 0.912 83,709 +55,279 0.01% 76,320
2015-09-01 2015-08-28 1.583 28,430 +20,533 0.00% 45,001
2015-06-09 2015-06-05 3.356 7,897 -31,668 0.00% 26,500
2015-06-08 2015-06-04 3.356 39,565 -7,897 0.00% 132,766
2015-06-05 2015-06-03 3.495 47,462 -157,942 0.00% 165,877
2015-06-04 2015-06-02 3.609 205,404 +47,383 0.02% 741,284
2015-06-03 2015-06-01 3.140 158,021 -11,056 0.01% 496,247
2015-06-02 2015-05-29 2.874 169,077 +11,056 0.02% 486,006
2015-06-01 2015-05-28 2.950 158,021 -23,692 0.01% 466,232
2015-05-29 2015-05-27 2.862 181,713 -7,897 0.02% 520,027
2015-05-22 2015-05-20 2.482 189,610 +110,560 0.02% 470,596
2015-05-18 2015-05-14 2.216 79,050 -14,215 0.01% 175,175
2015-04-29 2015-04-27 2.051 93,265 +14,215 0.01% 191,322
2015-04-09 2015-04-02 2.279 79,050 -12,636 0.01% 180,180
2015-04-08 2015-04-01 2.026 91,686 +12,636 0.01% 185,761
2015-02-24 2015-02-18 1.709 79,050 -31,589 0.01% 135,135
2015-02-23 2015-02-16 1.722 110,639 +31,589 0.01% 190,537
2015-01-26 2015-01-22 1.532 79,050 -23,692 0.01% 121,121
2014-12-23 2014-12-19 1.863 102,742 +14,759 0.01% 191,425
2014-12-05 2014-12-03 1.804 87,983 -20,288 0.01% 158,723
2014-11-28 2014-11-26 1.819 108,271 -20,288 0.01% 196,923
2014-10-30 2014-10-28 1.760 128,559 +20,288 0.02% 226,219
2014-10-28 2014-10-24 1.804 108,271 -22,993 0.01% 195,322
2014-10-27 2014-10-23 1.804 131,264 -21,641 0.02% 236,802
2014-10-24 2014-10-22 1.715 152,905 +44,634 0.02% 262,277
2014-10-23 2014-10-21 1.730 108,271 +20,288 0.01% 187,317
2014-08-26 2014-08-22 1.458 87,983 +1,452 0.01% 128,315
2014-08-21 2014-08-19 1.488 86,531 -26,604 0.01% 128,800
2014-08-20 2014-08-18 1.488 113,135 +26,604 0.02% 168,399
2014-08-11 2014-08-07 1.428 86,531 -66,510 0.01% 123,596
2014-08-08 2014-08-06 1.278 153,041 +33,255 0.02% 195,585
2014-08-05 2014-08-01 1.263 119,786 +33,255 0.02% 151,284
2014-07-22 2014-07-18 1.534 86,531 -13,302 0.01% 132,703
2014-07-21 2014-07-17 1.609 99,833 -26,604 0.01% 160,608
2014-07-18 2014-07-16 1.579 126,437 +19,953 0.02% 199,605
2014-07-14 2014-07-10 1.308 106,484 -39,906 0.01% 139,287
2014-07-11 2014-07-09 1.398 146,390 -53,209 0.02% 204,693
2014-07-10 2014-07-08 1.338 199,599 +79,813 0.03% 267,089
2013-12-23 2013-12-19 0.752 119,786 -19,953 0.02% 90,050
2013-11-25 2013-11-21 0.782 139,739 +17,293 0.02% 109,252
2013-09-02 2013-08-29 0.773 122,446 +3,428 0.02% 94,701
2013-02-04 2013-01-31 1.021 119,018 -5,172 0.02% 121,506
2013-01-31 2013-01-29 1.005 124,190 +19,395 0.02% 124,865
2013-01-18 2013-01-16 1.083 104,795 -38,789 0.02% 113,470
2013-01-17 2013-01-15 1.098 143,584 -11,637 0.02% 157,691
2013-01-16 2013-01-14 1.067 155,221 +38,789 0.02% 165,669
2013-01-11 2013-01-09 1.021 116,432 +16,809 0.02% 118,866
2012-12-21 2012-12-19 0.866 99,623 -12,930 0.02% 86,296
2012-12-14 2012-12-12 0.897 112,553 +12,930 0.02% 100,978
2012-11-06 2012-11-02 0.913 99,623 -32,325 0.02% 90,919
2012-10-31 2012-10-29 0.866 131,948 +32,325 0.02% 114,296
2012-09-05 2012-09-03 0.631 99,623 +1,968 0.02% 62,882
2011-10-14 2011-10-12 0.513 97,655 -31,686 0.02% 50,082
2011-10-11 2011-10-07 0.481 129,341 +31,686 0.02% 62,250
2011-07-04 2011-06-29 0.694 97,655 -63,372 0.02% 67,804
2011-06-17 2011-06-15 0.655 161,027 +63,372 0.03% 105,452
2011-05-23 2011-05-19 0.868 97,655 +8,872 0.02% 84,755
2011-01-12 2011-01-10 1.073 88,783 -63,372 0.02% 95,268
2011-01-10 2011-01-06 1.026 152,155 +63,372 0.03% 156,065
2010-08-30 2010-08-26 0.995 88,783 +4,288 0.02% 88,326
2010-08-09 2010-08-05 1.003 84,495 +704 0.02% 84,767
2010-03-25 2010-03-23 1.187 83,791 -11,961 0.02% 99,471
2010-01-11 2010-01-07 1.003 95,752 -29,904 0.02% 96,060
2009-11-11 2009-11-09 0.920 125,656 +17,942 0.02% 115,555
2009-11-05 2009-11-03 0.836 107,714 -29,904 0.02% 90,050
2009-09-22 2009-09-18 0.853 137,618 -5,980 0.03% 117,351
2009-07-31 2009-07-29 0.936 143,598 -5,981 0.03% 134,456
2009-06-23 2009-06-19 0.936 149,579 +11,961 0.03% 140,056
2009-06-18 2009-06-16 0.936 137,618 -59,807 0.03% 128,856
2009-06-17 2009-06-15 0.986 197,425 -77,750 0.04% 194,759
2009-06-10 2009-06-08 1.020 275,175 -119,616 0.05% 280,661
2009-06-09 2009-06-05 0.986 394,791 +119,616 0.08% 389,459
2009-06-08 2009-06-04 1.003 275,175 +11,961 0.05% 276,060
2009-06-04 2009-06-02 1.120 263,214 +29,904 0.05% 294,867
2009-05-26 2009-05-22 0.970 233,310 +53,827 0.05% 226,258
2009-05-22 2009-05-20 0.920 179,483 +71,769 0.03% 165,055
2009-01-29 2009-01-22 0.535 107,714 -23,923 0.02% 57,632
2009-01-15 2009-01-13 0.594 131,637 -11,961 0.03% 78,136
2009-01-12 2009-01-08 0.594 143,598 +35,884 0.03% 85,235
2008-09-18 2008-09-16 0.986 107,714 -5,980 0.02% 106,259
2008-08-20 2008-08-18 1.116 113,694 +3,014 0.02% 126,930
2008-06-18 2008-06-16 1.580 110,680 -23,289 0.02% 174,892
2008-05-23 2008-05-21 1.821 133,969 +17,467 0.03% 243,907
2008-05-22 2008-05-20 1.821 116,502 -5,822 0.02% 212,106
2008-05-19 2008-05-15 1.855 122,324 -23,289 0.02% 226,908
2008-05-16 2008-05-14 1.838 145,613 +23,289 0.03% 267,607
2008-05-09 2008-05-07 1.838 122,324 +5,822 0.02% 224,807
2008-05-08 2008-05-06 1.906 116,502 -23,289 0.02% 222,111
2008-05-02 2008-04-29 1.769 139,791 +23,289 0.03% 247,303
2008-03-25 2008-03-19 1.649 116,502 -29,111 0.02% 192,096
2008-03-04 2008-02-29 2.147 145,613 -5,822 0.03% 312,625
2008-03-03 2008-02-28 2.113 151,435 +11,644 0.03% 319,923
2008-02-29 2008-02-27 2.181 139,791 +46,578 0.03% 304,927
2008-01-29 2008-01-25 1.700 93,213 -29,111 0.02% 158,499
2008-01-25 2008-01-23 1.700 122,324 -2,329 0.02% 207,999
2008-01-24 2008-01-22 1.649 124,653 -5,822 0.02% 205,559
2008-01-23 2008-01-21 1.840 130,475 +1,373 0.03% 240,073
2008-01-22 2008-01-18 1.961 129,102 -11,522 0.03% 253,233
2008-01-09 2008-01-07 2.430 140,624 -28,804 0.03% 341,741
2008-01-08 2008-01-04 2.500 169,428 +28,804 0.03% 423,504
2008-01-04 2008-01-02 2.395 140,624 +28,805 0.03% 336,859
2008-01-03 2007-12-31 2.448 111,819 -4,609 0.02% 273,681
2007-12-17 2007-12-13 2.968 116,428 +2,304 0.02% 345,591
2007-11-23 2007-11-21 3.072 114,124 +1,153 0.02% 350,639
2007-11-14 2007-11-12 3.194 112,971 +4,608 0.02% 360,823
2007-11-09 2007-11-07 3.385 108,363 -17,282 0.02% 366,796
2007-11-06 2007-11-02 3.315 125,645 -5,761 0.03% 416,570
2007-11-02 2007-10-31 3.437 131,406 +11,522 0.03% 451,637
2007-11-01 2007-10-30 3.420 119,884 +23,043 0.02% 409,956
2007-10-31 2007-10-29 3.506 96,841 +5,761 0.02% 339,563
2007-10-29 2007-10-25 3.263 91,080 -17,283 0.02% 297,228
2007-10-23 2007-10-18 3.142 108,363 -5,761 0.02% 340,462
2007-10-22 2007-10-17 3.142 114,124 +34,566 0.02% 358,563
2007-10-18 2007-10-16 3.246 79,558 -5,761 0.02% 258,247
2007-10-17 2007-10-15 3.420 85,319 +5,761 0.02% 291,757
2007-10-16 2007-10-12 3.576 79,558 -23,044 0.02% 284,486
2007-10-15 2007-10-11 3.715 102,602 +54,153 0.02% 381,135
2007-10-12 2007-10-10 3.506 48,449 -3,457 0.01% 169,881
2007-09-27 2007-09-24 2.899 51,906 -2,304 0.01% 150,468
2007-09-24 2007-09-20 3.194 54,210 -28,805 0.01% 173,144
2007-09-21 2007-09-19 3.246 83,015 +5,761 0.02% 269,468
2007-09-13 2007-09-11 3.229 77,254 -5,761 0.02% 249,427
2007-09-12 2007-09-10 3.177 83,015 +2,305 0.02% 263,704
2007-09-07 2007-09-05 2.795 80,710 -17,283 0.02% 225,560
2007-09-05 2007-09-03 2.829 97,993 -14,978 0.02% 277,263
2007-09-04 2007-08-31 2.760 112,971 +11,521 0.02% 311,798
2007-09-03 2007-08-30 2.829 101,450 -5,760 0.02% 287,044
2007-08-31 2007-08-29 2.795 107,210 +26,500 0.02% 299,620
2007-08-30 2007-08-28 2.951 80,710 -6,913 0.02% 238,169
2007-08-29 2007-08-27 3.072 87,623 +17,282 0.02% 269,216
2007-08-28 2007-08-24 2.847 70,341 +6,913 0.02% 200,245
2007-08-20 2007-08-16 2.656 63,428 -11,521 0.01% 168,454
2007-08-14 2007-08-10 3.369 74,949 +2,342 0.02% 252,477
2007-08-06 2007-08-02 3.512 72,607 -5,581 0.02% 254,995
2007-08-03 2007-08-01 3.745 78,188 +13,394 0.02% 292,809
2007-08-02 2007-07-31 3.960 64,794 -1,116 0.01% 256,581
2007-07-31 2007-07-27 4.139 65,910 -142,871 0.01% 272,810
2007-07-30 2007-07-26 4.372 208,781 -145,102 0.05% 912,806
2007-07-27 2007-07-25 4.498 353,883 -46,880 0.08% 1,591,590
2007-07-26 2007-07-24 4.229 400,763 +260,069 0.10% 1,694,717
2007-07-25 2007-07-23 3.960 140,694 +106,037 0.03% 557,142
2007-07-17 2007-07-13 3.924 34,657 -104,921 0.01% 135,998
2007-07-16 2007-07-12 3.727 139,578 -60,273 0.03% 520,209
2007-07-13 2007-07-11 3.942 199,851 +43,531 0.05% 787,819
2007-07-10 2007-07-06 3.369 156,320 -11,162 0.04% 526,587
2007-07-03 2007-06-28 3.404 167,482 +11,162 0.04% 570,190
2007-06-27 2007-06-25 3.010 156,320 -55,809 0.04% 470,567
2007-06-26 2007-06-22 3.172 212,129 0.05% 672,777

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top