History of CCASS shareholding
Participant: WK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-18 | 2025-09-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-12 | 2025-09-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-02 | 2025-08-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-01 | 2025-08-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-29 | 2025-08-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-28 | 2025-08-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-12 | 2025-08-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-05 | 2025-06-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-29 | 2025-05-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-21 | 2025-05-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-20 | 2025-05-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-29 | 2025-04-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-25 | 2025-04-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-24 | 2025-04-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-28 | 2025-03-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-27 | 2025-03-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-26 | 2025-03-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-25 | 2025-03-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-24 | 2025-03-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-21 | 2025-03-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-20 | 2025-03-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-18 | 2025-03-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-11 | 2025-03-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-06 | 2025-03-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-05 | 2025-03-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-03 | 2025-02-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-27 | 2025-02-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-26 | 2025-02-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-21 | 2025-02-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-17 | 2025-02-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-13 | 2025-02-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-12 | 2025-02-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-11 | 2025-02-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-10 | 2025-02-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-16 | 2025-01-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-10 | 2025-01-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-07 | 2025-01-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-27 | 2024-12-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-17 | 2024-12-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-11 | 2024-12-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-10 | 2024-12-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-11-29 | 2024-11-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-25 | 2024-11-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-21 | 2024-11-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-19 | 2024-11-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-05 | 2024-11-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-31 | 2024-10-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-28 | 2024-10-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-25 | 2024-10-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-24 | 2024-10-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-10-23 | 2024-10-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-10-08 | 2024-10-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-27 | 2024-09-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-24 | 2024-09-20 | 0.445 | 10,000 | -380,000 | 0.00% | 4,450 |
| 2024-09-10 | 2024-09-05 | 0.450 | 390,000 | -50,000 | 0.02% | 175,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 440,000 | -2,000 | 0.02% | 198,000 |
| 2024-09-05 | 2024-09-03 | 0.450 | 442,000 | -136,000 | 0.02% | 198,900 |
| 2024-09-04 | 2024-09-02 | 0.450 | 578,000 | -380,000 | 0.03% | 260,100 |
| 2024-09-03 | 2024-08-30 | 0.450 | 958,000 | -8,000 | 0.05% | 431,100 |
| 2024-09-02 | 2024-08-29 | 0.450 | 966,000 | -180,000 | 0.05% | 434,700 |
| 2024-08-29 | 2024-08-27 | 0.450 | 1,146,000 | -122,000 | 0.06% | 515,700 |
| 2024-08-27 | 2024-08-23 | 0.440 | 1,268,000 | -620,000 | 0.07% | 557,920 |
| 2023-12-19 | 2023-12-15 | 0.522 | 1,888,000 | +41,832 | 0.11% | 984,698 |
| 2023-09-11 | 2023-09-06 | 0.542 | 1,846,168 | -13,690 | 0.11% | 1,000,640 |
| 2023-08-31 | 2023-08-29 | 0.542 | 1,859,858 | -33,246 | 0.11% | 1,008,060 |
| 2023-08-30 | 2023-08-28 | 0.542 | 1,893,104 | -19,557 | 0.11% | 1,026,080 |
| 2023-08-28 | 2023-08-24 | 0.522 | 1,912,661 | -1,956 | 0.11% | 998,978 |
| 2023-08-25 | 2023-08-23 | 0.533 | 1,914,617 | +40,207 | 0.11% | 1,020,000 |
| 2023-08-22 | 2023-08-18 | 0.543 | 1,874,410 | -11,488 | 0.11% | 1,018,160 |
| 2023-06-09 | 2023-06-07 | 0.522 | 1,885,898 | -7,658 | 0.11% | 985,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 1,893,556 | -22,975 | 0.11% | 1,048,340 |
| 2023-02-06 | 2023-02-02 | 0.543 | 1,916,531 | -5,744 | 0.11% | 1,041,040 |
| 2023-02-03 | 2023-02-01 | 0.554 | 1,922,275 | -19,146 | 0.11% | 1,064,240 |
| 2023-01-27 | 2023-01-20 | 0.554 | 1,941,421 | -36,378 | 0.11% | 1,074,840 |
| 2023-01-18 | 2023-01-16 | 0.554 | 1,977,799 | -7,659 | 0.11% | 1,094,980 |
| 2023-01-17 | 2023-01-13 | 0.554 | 1,985,458 | -19,146 | 0.12% | 1,099,220 |
| 2023-01-16 | 2023-01-12 | 0.554 | 2,004,604 | -15,317 | 0.12% | 1,109,820 |
| 2023-01-13 | 2023-01-11 | 0.554 | 2,019,921 | -296,765 | 0.12% | 1,118,300 |
| 2023-01-09 | 2023-01-05 | 0.554 | 2,316,686 | -153,170 | 0.13% | 1,282,600 |
| 2023-01-06 | 2023-01-04 | 0.554 | 2,469,856 | -143,596 | 0.14% | 1,367,400 |
| 2023-01-05 | 2023-01-03 | 0.564 | 2,613,452 | -367,606 | 0.15% | 1,474,200 |
| 2023-01-04 | 2022-12-30 | 0.564 | 2,981,058 | -7,659 | 0.17% | 1,681,560 |
| 2023-01-03 | 2022-12-29 | 0.554 | 2,988,717 | -15,317 | 0.17% | 1,654,660 |
| 2022-12-30 | 2022-12-28 | 0.554 | 3,004,034 | -13,402 | 0.17% | 1,663,140 |
| 2022-12-28 | 2022-12-22 | 0.554 | 3,017,436 | -24,890 | 0.18% | 1,670,560 |
| 2022-12-23 | 2022-12-21 | 0.554 | 3,042,326 | -28,719 | 0.18% | 1,684,340 |
| 2022-12-22 | 2022-12-20 | 0.554 | 3,071,045 | -155,084 | 0.18% | 1,700,240 |
| 2022-12-21 | 2022-12-19 | 0.554 | 3,226,129 | -80,414 | 0.19% | 1,786,100 |
| 2022-12-16 | 2022-12-14 | 0.561 | 3,306,543 | -3,830 | 0.19% | 1,854,058 |
| 2022-12-15 | 2022-12-13 | 0.561 | 3,310,373 | +41,849 | 0.19% | 1,856,205 |
| 2022-12-14 | 2022-12-12 | 0.561 | 3,268,524 | -111,535 | 0.19% | 1,832,740 |
| 2022-12-12 | 2022-12-08 | 0.561 | 3,380,059 | -32,137 | 0.20% | 1,895,280 |
| 2022-12-09 | 2022-12-07 | 0.561 | 3,412,196 | -86,959 | 0.20% | 1,913,300 |
| 2022-12-08 | 2022-12-06 | 0.571 | 3,499,155 | -189,041 | 0.21% | 1,999,080 |
| 2022-12-06 | 2022-12-02 | 0.561 | 3,688,196 | -5,671 | 0.22% | 2,068,060 |
| 2022-12-01 | 2022-11-29 | 0.571 | 3,693,867 | -189,042 | 0.22% | 2,110,320 |
| 2022-11-29 | 2022-11-25 | 0.571 | 3,882,909 | -474,493 | 0.23% | 2,218,320 |
| 2022-11-28 | 2022-11-24 | 0.571 | 4,357,402 | -638,960 | 0.26% | 2,489,400 |
| 2022-11-25 | 2022-11-23 | 0.561 | 4,996,362 | -9,452 | 0.29% | 2,801,580 |
| 2022-11-23 | 2022-11-21 | 0.561 | 5,005,814 | -86,959 | 0.29% | 2,806,880 |
| 2022-11-22 | 2022-11-18 | 0.561 | 5,092,773 | -51,041 | 0.30% | 2,855,640 |
| 2022-11-17 | 2022-11-15 | 0.561 | 5,143,814 | -156,905 | 0.30% | 2,884,260 |
| 2022-11-16 | 2022-11-14 | 0.561 | 5,300,719 | -285,452 | 0.31% | 2,972,240 |
| 2022-11-15 | 2022-11-11 | 0.561 | 5,586,171 | -553,891 | 0.33% | 3,132,300 |
| 2022-11-14 | 2022-11-10 | 0.571 | 6,140,062 | -429,124 | 0.36% | 3,507,840 |
| 2022-11-11 | 2022-11-09 | 0.571 | 6,569,186 | -359,178 | 0.39% | 3,753,000 |
| 2022-11-10 | 2022-11-08 | 0.582 | 6,928,364 | -657,864 | 0.41% | 4,031,500 |
| 2022-11-09 | 2022-11-07 | 0.582 | 7,586,228 | -803,426 | 0.45% | 4,414,300 |
| 2022-11-08 | 2022-11-04 | 0.582 | 8,389,654 | -236,302 | 0.49% | 4,881,800 |
| 2022-11-07 | 2022-11-03 | 0.582 | 8,625,956 | -466,932 | 0.51% | 5,019,300 |
| 2022-11-04 | 2022-11-02 | 0.603 | 9,092,888 | -368,630 | 0.54% | 5,483,400 |
| 2022-08-30 | 2022-08-26 | 0.636 | 9,461,518 | +176,401 | 0.56% | 6,018,102 |
| 2021-12-20 | 2021-12-16 | 0.656 | 9,285,117 | +136,182 | 0.55% | 6,095,399 |
| 2021-03-17 | 2021-03-15 | 0.646 | 9,148,935 | +9,140 | 0.55% | 5,905,900 |
| 2020-12-18 | 2020-12-16 | 0.666 | 9,139,795 | +132,527 | 0.55% | 6,088,280 |
| 2020-08-25 | 2020-08-21 | 0.682 | 9,007,268 | +59,064 | 0.55% | 6,140,264 |
| 2020-07-17 | 2020-07-15 | 0.682 | 8,948,204 | -1,868 | 0.55% | 6,100,000 |
| 2020-06-22 | 2020-06-18 | 0.682 | 8,950,072 | +1,868 | 0.55% | 6,101,273 |
| 2019-12-12 | 2019-12-10 | 0.807 | 8,948,204 | +151,237 | 0.54% | 7,222,063 |
| 2019-08-26 | 2019-08-22 | 0.680 | 8,796,967 | +123,157 | 0.54% | 5,983,773 |
| 2019-04-04 | 2019-04-02 | 0.842 | 8,673,810 | -17,954,785 | 0.54% | 7,300,000 |
| 2018-12-12 | 2018-12-10 | 0.810 | 26,628,595 | +479,314 | 1.65% | 21,571,283 |
| 2018-10-18 | 2018-10-15 | 0.822 | 26,149,281 | -17,035,362 | 1.64% | 21,490,000 |
| 2018-10-12 | 2018-10-10 | 0.857 | 43,184,643 | +43,184,643 | 2.71% | 37,011,000 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy