History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 +0
2022-10-24 2022-10-20 0.603 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.582 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.603 0 +0
2022-10-06 2022-10-03 0.571 0 +0
2022-10-05 2022-09-30 0.603 0 +0
2022-10-03 2022-09-29 0.603 0 +0
2022-09-30 2022-09-28 0.614 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.624 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.614 0 +0
2022-09-23 2022-09-21 0.614 0 +0
2022-09-22 2022-09-20 0.624 0 +0
2022-09-21 2022-09-19 0.624 0 +0
2022-09-20 2022-09-16 0.624 0 +0
2022-09-19 2022-09-15 0.624 0 +0
2022-09-16 2022-09-14 0.624 0 +0
2022-09-15 2022-09-13 0.624 0 +0
2022-09-14 2022-09-09 0.624 0 +0
2022-09-13 2022-09-08 0.624 0 +0
2022-09-09 2022-09-07 0.624 0 +0
2022-09-08 2022-09-06 0.614 0 +0
2022-09-07 2022-09-05 0.624 0 +0
2022-09-06 2022-09-02 0.624 0 +0
2022-09-05 2022-09-01 0.624 0 +0
2022-09-02 2022-08-31 0.624 0 +0
2022-09-01 2022-08-30 0.624 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.647 0 +0
2022-08-23 2022-08-19 0.647 0 +0
2022-08-22 2022-08-18 0.636 0 +0
2022-08-19 2022-08-17 0.647 0 +0
2022-08-18 2022-08-16 0.647 0 +0
2022-08-17 2022-08-15 0.636 0 +0
2022-08-16 2022-08-12 0.647 0 +0
2022-08-15 2022-08-11 0.647 0 +0
2022-08-12 2022-08-10 0.636 0 +0
2022-08-11 2022-08-09 0.647 0 +0
2022-08-10 2022-08-08 0.636 0 +0
2022-08-09 2022-08-05 0.636 0 +0
2022-08-08 2022-08-04 0.636 0 +0
2022-08-05 2022-08-03 0.636 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.647 0 +0
2022-08-02 2022-07-29 0.647 0 +0
2022-08-01 2022-07-28 0.647 0 +0
2022-07-29 2022-07-27 0.647 0 +0
2022-07-28 2022-07-26 0.647 0 +0
2022-07-27 2022-07-25 0.647 0 +0
2022-07-26 2022-07-22 0.658 0 +0
2022-07-25 2022-07-21 0.658 0 +0
2022-07-22 2022-07-20 0.658 0 +0
2022-07-21 2022-07-19 0.647 0 +0
2022-07-20 2022-07-18 0.647 0 +0
2022-07-19 2022-07-15 0.658 0 +0
2022-07-18 2022-07-14 0.658 0 +0
2022-07-15 2022-07-13 0.658 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.658 0 +0
2022-07-12 2022-07-08 0.658 0 +0
2022-07-11 2022-07-07 0.658 0 +0
2022-07-08 2022-07-06 0.658 0 +0
2022-07-07 2022-07-05 0.658 0 +0
2022-07-06 2022-07-04 0.658 0 +0
2022-07-05 2022-06-30 0.647 0 +0
2022-07-04 2022-06-29 0.647 0 +0
2022-06-30 2022-06-28 0.647 0 +0
2022-06-29 2022-06-27 0.647 0 +0
2022-06-28 2022-06-24 0.647 0 +0
2022-06-27 2022-06-23 0.647 0 +0
2022-06-24 2022-06-22 0.625 0 +0
2022-06-23 2022-06-21 0.647 0 +0
2022-06-22 2022-06-20 0.647 0 +0
2022-06-21 2022-06-17 0.636 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.647 0 +0
2022-06-16 2022-06-14 0.636 0 +0
2022-06-15 2022-06-13 0.636 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.636 0 +0
2022-06-10 2022-06-08 0.647 0 +0
2022-06-09 2022-06-07 0.647 0 +0
2022-06-08 2022-06-06 0.625 0 +0
2022-06-07 2022-06-02 0.636 0 +0
2022-06-06 2022-06-01 0.636 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.636 0 +0
2022-05-31 2022-05-27 0.647 0 +0
2022-05-30 2022-05-26 0.636 0 +0
2022-05-27 2022-05-25 0.636 0 +0
2022-05-26 2022-05-24 0.636 0 +0
2022-05-25 2022-05-23 0.636 0 +0
2022-05-24 2022-05-20 0.636 0 +0
2022-05-23 2022-05-19 0.636 0 +0
2022-05-20 2022-05-18 0.636 0 +0
2022-05-19 2022-05-17 0.636 0 +0
2022-05-18 2022-05-16 0.647 0 +0
2022-05-17 2022-05-13 0.636 0 +0
2022-05-16 2022-05-12 0.625 0 +0
2022-05-13 2022-05-11 0.636 0 +0
2022-05-12 2022-05-10 0.636 0 +0
2022-05-11 2022-05-06 0.647 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.636 0 +0
2022-05-05 2022-05-03 0.636 0 +0
2022-05-04 2022-04-29 0.636 0 +0
2022-05-03 2022-04-28 0.636 0 +0
2022-04-29 2022-04-27 0.636 0 +0
2022-04-28 2022-04-26 0.636 0 +0
2022-04-27 2022-04-25 0.636 0 +0
2022-04-26 2022-04-22 0.636 0 +0
2022-04-25 2022-04-21 0.636 0 +0
2022-04-22 2022-04-20 0.636 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.647 0 +0
2022-04-19 2022-04-13 0.647 0 +0
2022-04-14 2022-04-12 0.647 0 +0
2022-04-13 2022-04-11 0.636 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.647 0 +0
2022-04-08 2022-04-06 0.636 0 +0
2022-04-07 2022-04-04 0.636 0 +0
2022-04-06 2022-04-01 0.636 0 +0
2022-04-04 2022-03-31 0.647 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.647 0 +0
2022-03-25 2022-03-23 0.636 0 +0
2022-03-24 2022-03-22 0.636 0 +0
2022-03-23 2022-03-21 0.636 0 +0
2022-03-22 2022-03-18 0.636 0 +0
2022-03-21 2022-03-17 0.636 0 +0
2022-03-18 2022-03-16 0.636 0 +0
2022-03-17 2022-03-15 0.636 0 +0
2022-03-16 2022-03-14 0.636 0 +0
2022-03-15 2022-03-11 0.636 0 +0
2022-03-14 2022-03-10 0.636 0 +0
2022-03-11 2022-03-09 0.636 0 +0
2022-03-10 2022-03-08 0.636 0 +0
2022-03-09 2022-03-07 0.636 0 +0
2022-03-08 2022-03-04 0.647 0 +0
2022-03-07 2022-03-03 0.647 0 +0
2022-03-04 2022-03-02 0.647 0 +0
2022-03-03 2022-03-01 0.647 0 +0
2022-03-02 2022-02-28 0.647 0 +0
2022-03-01 2022-02-25 0.647 0 +0
2022-02-28 2022-02-24 0.647 0 +0
2022-02-25 2022-02-23 0.647 0 +0
2022-02-24 2022-02-22 0.647 0 +0
2022-02-23 2022-02-21 0.647 0 +0
2022-02-22 2022-02-18 0.647 0 +0
2022-02-21 2022-02-17 0.647 0 +0
2022-02-18 2022-02-16 0.647 0 +0
2022-02-17 2022-02-15 0.647 0 +0
2022-02-16 2022-02-14 0.647 0 +0
2022-02-15 2022-02-11 0.647 0 +0
2022-02-14 2022-02-10 0.647 0 +0
2022-02-11 2022-02-09 0.647 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.647 0 +0
2022-02-08 2022-02-04 0.647 0 +0
2022-02-07 2022-01-31 0.647 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.658 0 +0
2022-01-25 2022-01-21 0.658 0 +0
2022-01-24 2022-01-20 0.658 0 +0
2022-01-21 2022-01-19 0.658 0 +0
2022-01-20 2022-01-18 0.658 0 +0
2022-01-19 2022-01-17 0.658 0 +0
2022-01-18 2022-01-14 0.658 0 +0
2022-01-17 2022-01-13 0.658 0 +0
2022-01-14 2022-01-12 0.658 0 +0
2022-01-13 2022-01-11 0.658 0 +0
2022-01-12 2022-01-10 0.658 0 +0
2022-01-11 2022-01-07 0.658 0 +0
2022-01-10 2022-01-06 0.658 0 +0
2022-01-07 2022-01-05 0.658 0 +0
2022-01-06 2022-01-04 0.658 0 +0
2022-01-05 2022-01-03 0.658 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.668 0 +0
2021-12-28 2021-12-22 0.658 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.647 0 +0
2021-12-21 2021-12-17 0.656 0 +0
2021-12-20 2021-12-16 0.656 0 +0
2021-12-17 2021-12-15 0.656 0 +0
2021-12-16 2021-12-14 0.656 0 +0
2021-12-15 2021-12-13 0.656 0 +0
2021-12-14 2021-12-10 0.656 0 +0
2021-12-13 2021-12-09 0.656 0 +0
2021-12-10 2021-12-08 0.656 0 +0
2021-12-09 2021-12-07 0.656 0 +0
2021-12-08 2021-12-06 0.656 0 +0
2021-12-07 2021-12-03 0.656 0 +0
2021-12-06 2021-12-02 0.656 0 +0
2021-12-03 2021-12-01 0.656 0 +0
2021-12-02 2021-11-30 0.656 0 +0
2021-12-01 2021-11-29 0.656 0 +0
2021-11-30 2021-11-26 0.667 0 +0
2021-11-29 2021-11-25 0.656 0 +0
2021-11-26 2021-11-24 0.656 0 +0
2021-11-25 2021-11-23 0.667 0 +0
2021-11-24 2021-11-22 0.667 0 +0
2021-11-23 2021-11-19 0.667 0 +0
2021-11-22 2021-11-18 0.667 0 +0
2021-11-19 2021-11-17 0.656 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.656 0 +0
2021-11-16 2021-11-12 0.656 0 +0
2021-11-15 2021-11-11 0.656 0 +0
2021-11-12 2021-11-10 0.656 0 +0
2021-11-11 2021-11-09 0.656 0 +0
2021-11-10 2021-11-08 0.656 0 +0
2021-11-09 2021-11-05 0.656 0 +0
2021-11-08 2021-11-04 0.656 0 +0
2021-11-05 2021-11-03 0.656 0 +0
2021-11-04 2021-11-02 0.656 0 +0
2021-11-03 2021-11-01 0.656 0 +0
2021-11-02 2021-10-29 0.656 0 +0
2021-11-01 2021-10-28 0.667 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.667 0 +0
2021-10-27 2021-10-25 0.678 0 +0
2021-10-26 2021-10-22 0.656 0 +0
2021-10-25 2021-10-21 0.656 0 +0
2021-10-22 2021-10-20 0.656 0 +0
2021-10-21 2021-10-19 0.667 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.656 0 +0
2021-10-18 2021-10-12 0.678 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.667 0 +0
2021-10-11 2021-10-07 0.667 0 +0
2021-10-08 2021-10-06 0.656 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.656 0 +0
2021-10-05 2021-09-30 0.656 0 +0
2021-10-04 2021-09-29 0.656 0 +0
2021-09-30 2021-09-28 0.646 0 +0
2021-09-29 2021-09-27 0.635 0 +0
2021-09-28 2021-09-24 0.646 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.667 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.635 0 +0
2021-09-20 2021-09-16 0.646 0 +0
2021-09-17 2021-09-15 0.646 0 +0
2021-09-16 2021-09-14 0.646 0 +0
2021-09-15 2021-09-13 0.646 0 +0
2021-09-14 2021-09-10 0.646 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.646 0 +0
2021-09-09 2021-09-07 0.646 0 +0
2021-09-08 2021-09-06 0.646 0 +0
2021-09-07 2021-09-03 0.646 0 +0
2021-09-06 2021-09-02 0.646 0 +0
2021-09-03 2021-09-01 0.646 0 +0
2021-09-02 2021-08-31 0.646 0 +0
2021-09-01 2021-08-30 0.646 0 +0
2021-08-31 2021-08-27 0.646 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.646 0 +0
2021-08-26 2021-08-24 0.646 0 +0
2021-08-25 2021-08-23 0.646 0 +0
2021-08-24 2021-08-20 0.646 0 +0
2021-08-23 2021-08-19 0.646 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.656 0 +0
2021-08-17 2021-08-13 0.656 0 +0
2021-08-16 2021-08-12 0.646 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.646 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.646 0 +0
2021-08-09 2021-08-05 0.646 0 +0
2021-08-06 2021-08-04 0.656 0 +0
2021-08-05 2021-08-03 0.656 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.656 0 +0
2021-07-30 2021-07-28 0.646 0 +0
2021-07-29 2021-07-27 0.646 0 +0
2021-07-28 2021-07-26 0.646 0 +0
2021-07-27 2021-07-23 0.646 0 +0
2021-07-26 2021-07-22 0.646 0 +0
2021-07-23 2021-07-21 0.646 0 +0
2021-07-22 2021-07-20 0.646 0 +0
2021-07-21 2021-07-19 0.646 0 +0
2021-07-20 2021-07-16 0.646 0 +0
2021-07-19 2021-07-15 0.646 0 +0
2021-07-16 2021-07-14 0.646 0 +0
2021-07-15 2021-07-13 0.646 0 +0
2021-07-14 2021-07-12 0.646 0 +0
2021-07-13 2021-07-09 0.646 0 +0
2021-07-12 2021-07-08 0.646 0 +0
2021-07-09 2021-07-07 0.646 0 +0
2021-07-08 2021-07-06 0.646 0 +0
2021-07-07 2021-07-05 0.646 0 +0
2021-07-06 2021-07-02 0.646 0 +0
2021-07-05 2021-06-30 0.646 0 +0
2021-07-02 2021-06-29 0.646 0 +0
2021-06-30 2021-06-28 0.646 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.656 0 +0
2021-06-25 2021-06-23 0.656 0 +0
2021-06-24 2021-06-22 0.656 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.656 0 +0
2021-06-18 2021-06-16 0.646 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.646 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.646 0 +0
2021-06-08 2021-06-04 0.646 0 +0
2021-06-07 2021-06-03 0.646 0 +0
2021-06-04 2021-06-02 0.646 0 +0
2021-06-03 2021-06-01 0.646 0 +0
2021-06-02 2021-05-31 0.656 0 +0
2021-06-01 2021-05-28 0.646 0 +0
2021-05-31 2021-05-27 0.646 0 +0
2021-05-28 2021-05-26 0.656 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.656 0 +0
2021-05-25 2021-05-21 0.656 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.656 0 +0
2021-05-20 2021-05-17 0.656 0 +0
2021-05-18 2021-05-14 0.646 0 +0
2021-05-17 2021-05-13 0.646 0 +0
2021-05-14 2021-05-12 0.646 0 +0
2021-05-13 2021-05-11 0.646 0 +0
2021-05-12 2021-05-10 0.646 0 +0
2021-05-11 2021-05-07 0.656 0 +0
2021-05-10 2021-05-06 0.646 0 +0
2021-05-07 2021-05-05 0.646 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.656 0 +0
2021-04-28 2021-04-26 0.656 0 +0
2021-04-27 2021-04-23 0.646 0 +0
2021-04-26 2021-04-22 0.656 0 +0
2021-04-23 2021-04-21 0.656 0 +0
2021-04-22 2021-04-20 0.646 0 +0
2021-04-21 2021-04-19 0.656 0 +0
2021-04-20 2021-04-16 0.656 0 +0
2021-04-19 2021-04-15 0.656 0 +0
2021-04-16 2021-04-14 0.656 0 +0
2021-04-15 2021-04-13 0.656 0 +0
2021-04-14 2021-04-12 0.656 0 +0
2021-04-13 2021-04-09 0.656 0 +0
2021-04-12 2021-04-08 0.656 0 +0
2021-04-09 2021-04-07 0.656 0 +0
2021-04-08 2021-04-01 0.656 0 +0
2021-04-07 2021-03-31 0.656 0 +0
2021-04-01 2021-03-30 0.656 0 +0
2021-03-31 2021-03-29 0.646 0 +0
2021-03-30 2021-03-26 0.656 0 +0
2021-03-29 2021-03-25 0.656 0 +0
2021-03-26 2021-03-24 0.646 0 +0
2021-03-25 2021-03-23 0.656 0 +0
2021-03-24 2021-03-22 0.656 0 +0
2021-03-23 2021-03-19 0.656 0 +0
2021-03-22 2021-03-18 0.656 0 +0
2021-03-19 2021-03-17 0.646 0 +0
2021-03-18 2021-03-16 0.646 0 +0
2021-03-17 2021-03-15 0.646 0 +0
2021-03-16 2021-03-12 0.646 0 +0
2021-03-15 2021-03-11 0.646 0 +0
2021-03-12 2021-03-10 0.646 0 +0
2021-03-11 2021-03-09 0.656 0 +0
2021-03-10 2021-03-08 0.656 0 +0
2021-03-09 2021-03-05 0.646 0 +0
2021-03-08 2021-03-04 0.656 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.656 0 +0
2021-03-03 2021-03-01 0.656 0 +0
2021-03-02 2021-02-26 0.656 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.656 0 +0
2021-02-24 2021-02-22 0.656 0 +0
2021-02-23 2021-02-19 0.656 0 +0
2021-02-22 2021-02-18 0.678 0 +0
2021-02-19 2021-02-17 0.656 0 +0
2021-02-18 2021-02-16 0.635 0 +0
2021-02-17 2021-02-11 0.646 0 +0
2021-02-16 2021-02-09 0.646 0 +0
2021-02-10 2021-02-08 0.646 0 +0
2021-02-09 2021-02-05 0.646 0 +0
2021-02-08 2021-02-04 0.646 0 +0
2021-02-05 2021-02-03 0.646 0 +0
2021-02-04 2021-02-02 0.656 0 +0
2021-02-03 2021-02-01 0.656 0 +0
2021-02-02 2021-01-29 0.656 0 +0
2021-02-01 2021-01-28 0.646 0 +0
2021-01-29 2021-01-27 0.646 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.646 0 +0
2021-01-26 2021-01-22 0.646 0 +0
2021-01-25 2021-01-21 0.656 0 +0
2021-01-22 2021-01-20 0.656 0 +0
2021-01-21 2021-01-19 0.656 0 +0
2021-01-20 2021-01-18 0.646 0 +0
2021-01-19 2021-01-15 0.656 0 +0
2021-01-18 2021-01-14 0.656 0 +0
2021-01-15 2021-01-13 0.689 0 +0
2021-01-14 2021-01-12 0.656 0 +0
2021-01-13 2021-01-11 0.646 0 +0
2021-01-12 2021-01-08 0.646 0 +0
2021-01-11 2021-01-07 0.656 0 +0
2021-01-08 2021-01-06 0.646 0 +0
2021-01-07 2021-01-05 0.646 0 +0
2021-01-06 2021-01-04 0.646 0 +0
2021-01-05 2020-12-31 0.646 0 +0
2021-01-04 2020-12-29 0.646 0 +0
2020-12-30 2020-12-28 0.646 0 +0
2020-12-29 2020-12-24 0.656 0 +0
2020-12-28 2020-12-22 0.656 0 +0
2020-12-23 2020-12-21 0.656 0 +0
2020-12-22 2020-12-18 0.656 0 +0
2020-12-21 2020-12-17 0.666 0 +0
2020-12-18 2020-12-16 0.666 0 +0
2020-12-17 2020-12-15 0.666 0 +0
2020-12-16 2020-12-14 0.666 0 +0
2020-12-15 2020-12-11 0.666 0 +0
2020-12-14 2020-12-10 0.666 0 +0
2020-12-11 2020-12-09 0.666 0 +0
2020-12-10 2020-12-08 0.666 0 +0
2020-12-09 2020-12-07 0.666 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.655 0 +0
2020-12-04 2020-12-02 0.644 0 +0
2020-12-03 2020-12-01 0.655 0 +0
2020-12-02 2020-11-30 0.666 0 +0
2020-12-01 2020-11-27 0.666 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.677 0 +0
2020-11-26 2020-11-24 0.655 0 +0
2020-11-25 2020-11-23 0.655 0 +0
2020-11-24 2020-11-20 0.655 0 +0
2020-11-23 2020-11-19 0.655 0 +0
2020-11-20 2020-11-18 0.655 0 +0
2020-11-19 2020-11-17 0.666 0 +0
2020-11-18 2020-11-16 0.666 0 +0
2020-11-17 2020-11-13 0.666 0 +0
2020-11-16 2020-11-12 0.666 0 +0
2020-11-13 2020-11-11 0.666 0 +0
2020-11-12 2020-11-10 0.655 0 +0
2020-11-11 2020-11-09 0.655 0 +0
2020-11-10 2020-11-06 0.666 0 +0
2020-11-09 2020-11-05 0.666 0 +0
2020-11-06 2020-11-04 0.666 0 +0
2020-11-05 2020-11-03 0.666 0 +0
2020-11-04 2020-11-02 0.655 0 +0
2020-11-03 2020-10-30 0.655 0 +0
2020-11-02 2020-10-29 0.666 0 +0
2020-10-30 2020-10-28 0.666 0 +0
2020-10-29 2020-10-27 0.666 0 +0
2020-10-28 2020-10-23 0.666 0 +0
2020-10-27 2020-10-22 0.666 0 +0
2020-10-23 2020-10-21 0.666 0 +0
2020-10-22 2020-10-20 0.666 0 +0
2020-10-21 2020-10-19 0.666 0 +0
2020-10-20 2020-10-16 0.666 0 +0
2020-10-19 2020-10-15 0.666 0 +0
2020-10-16 2020-10-14 0.666 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.666 0 +0
2020-10-12 2020-10-08 0.666 0 +0
2020-10-09 2020-10-07 0.666 0 +0
2020-10-08 2020-10-06 0.666 0 +0
2020-10-07 2020-10-05 0.666 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.666 0 +0
2020-09-29 2020-09-25 0.666 0 +0
2020-09-28 2020-09-24 0.644 0 +0
2020-09-25 2020-09-23 0.666 0 +0
2020-09-24 2020-09-22 0.666 0 +0
2020-09-23 2020-09-21 0.666 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.666 0 +0
2020-09-17 2020-09-15 0.666 0 +0
2020-09-16 2020-09-14 0.666 0 +0
2020-09-15 2020-09-11 0.666 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.666 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.666 0 +0
2020-09-02 2020-08-31 0.677 0 +0
2020-09-01 2020-08-28 0.677 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.677 0 +0
2020-08-27 2020-08-25 0.677 0 +0
2020-08-26 2020-08-24 0.682 0 +0
2020-08-25 2020-08-21 0.682 0 +0
2020-08-24 2020-08-20 0.671 0 +0
2020-08-21 2020-08-19 0.671 0 +0
2020-08-20 2020-08-18 0.682 0 +0
2020-08-19 2020-08-17 0.693 0 +0
2020-08-18 2020-08-14 0.693 0 +0
2020-08-17 2020-08-13 0.682 0 +0
2020-08-14 2020-08-12 0.682 0 +0
2020-08-13 2020-08-11 0.693 0 +0
2020-08-12 2020-08-10 0.671 0 +0
2020-08-11 2020-08-07 0.682 0 +0
2020-08-10 2020-08-06 0.671 0 +0
2020-08-07 2020-08-05 0.682 0 +0
2020-08-06 2020-08-04 0.682 0 +0
2020-08-05 2020-08-03 0.671 0 +0
2020-08-04 2020-07-31 0.671 0 +0
2020-08-03 2020-07-30 0.693 0 +0
2020-07-31 2020-07-29 0.693 0 +0
2020-07-30 2020-07-28 0.693 0 +0
2020-07-29 2020-07-27 0.693 0 +0
2020-07-28 2020-07-24 0.693 0 +0
2020-07-27 2020-07-23 0.693 0 +0
2020-07-24 2020-07-22 0.671 0 +0
2020-07-23 2020-07-21 0.682 0 +0
2020-07-22 2020-07-20 0.682 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.693 0 +0
2020-07-17 2020-07-15 0.682 0 +0
2020-07-16 2020-07-14 0.682 0 +0
2020-07-15 2020-07-13 0.693 0 +0
2020-07-14 2020-07-10 0.693 0 +0
2020-07-13 2020-07-09 0.682 0 +0
2020-07-10 2020-07-08 0.682 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.693 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.682 0 +0
2020-06-29 2020-06-24 0.682 0 +0
2020-06-26 2020-06-23 0.682 0 +0
2020-06-24 2020-06-22 0.682 0 +0
2020-06-23 2020-06-19 0.682 0 +0
2020-06-22 2020-06-18 0.682 0 +0
2020-06-19 2020-06-17 0.693 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.693 0 +0
2020-06-16 2020-06-12 0.693 0 +0
2020-06-15 2020-06-11 0.693 0 +0
2020-06-12 2020-06-10 0.693 0 +0
2020-06-11 2020-06-09 0.693 0 +0
2020-06-10 2020-06-08 0.682 0 +0
2020-06-09 2020-06-05 0.682 0 +0
2020-06-08 2020-06-04 0.671 0 +0
2020-06-05 2020-06-03 0.671 0 +0
2020-06-04 2020-06-02 0.682 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.715 0 +0
2020-05-29 2020-05-27 0.715 0 +0
2020-05-28 2020-05-26 0.715 0 +0
2020-05-27 2020-05-25 0.715 0 +0
2020-05-26 2020-05-22 0.715 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.726 0 +0
2020-05-18 2020-05-14 0.726 0 +0
2020-05-15 2020-05-13 0.726 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.738 0 +0
2020-05-12 2020-05-08 0.726 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.726 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.715 0 +0
2020-05-05 2020-04-29 0.726 0 +0
2020-05-04 2020-04-28 0.726 0 +0
2020-04-29 2020-04-27 0.726 0 +0
2020-04-28 2020-04-24 0.726 0 +0
2020-04-27 2020-04-23 0.726 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.749 0 +0
2020-04-22 2020-04-20 0.760 0 +0
2020-04-21 2020-04-17 0.771 0 +0
2020-04-20 2020-04-16 0.771 0 +0
2020-04-17 2020-04-15 0.771 0 +0
2020-04-16 2020-04-14 0.771 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.726 0 +0
2020-04-07 2020-04-03 0.726 0 +0
2020-04-06 2020-04-02 0.726 0 +0
2020-04-03 2020-04-01 0.726 0 +0
2020-04-02 2020-03-31 0.726 0 +0
2020-04-01 2020-03-30 0.726 0 +0
2020-03-31 2020-03-27 0.726 0 +0
2020-03-30 2020-03-26 0.726 0 +0
2020-03-27 2020-03-25 0.726 0 +0
2020-03-26 2020-03-24 0.726 0 +0
2020-03-25 2020-03-23 0.726 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.693 0 +0
2020-03-20 2020-03-18 0.738 0 +0
2020-03-19 2020-03-17 0.738 0 -89,482
2020-03-16 2020-03-12 0.738 89,482 -178,964 0.01% 66,000
2020-01-31 2020-01-29 0.726 268,446 -48,320 0.02% 195,000
2020-01-29 2020-01-22 0.760 316,766 -1,790 0.02% 240,720
2020-01-13 2020-01-09 0.782 318,556 -53,689 0.02% 249,200
2019-12-12 2019-12-10 0.807 372,245 +6,291 0.02% 300,438
2019-10-15 2019-10-11 0.944 365,954 -3,519 0.02% 345,280
2019-09-06 2019-09-04 0.682 369,473 +105,564 0.02% 252,000
2019-08-26 2019-08-22 0.680 263,909 +3,695 0.02% 179,513
2019-06-06 2019-06-04 0.692 260,214 -5,205 0.02% 180,000
2019-05-30 2019-05-28 0.726 265,419 -3,469 0.02% 192,780
2019-04-10 2019-04-08 0.807 268,888 -5,204 0.02% 217,000
2019-03-15 2019-03-13 0.876 274,092 +8,673 0.02% 240,160
2019-02-18 2019-02-14 0.784 265,419 +5,205 0.02% 208,080
2018-12-12 2018-12-10 0.810 260,214 +4,684 0.02% 210,794
2018-11-23 2018-11-21 0.822 255,530 -6,815 0.02% 210,000
2018-11-05 2018-11-01 0.810 262,345 -5,110 0.02% 212,520
2018-11-01 2018-10-30 0.810 267,455 -6,814 0.02% 216,660
2018-10-31 2018-10-29 0.822 274,269 -15,332 0.02% 225,400
2018-10-30 2018-10-26 0.822 289,601 -13,628 0.02% 238,000
2018-08-28 2018-08-24 0.952 303,229 +4,131 0.02% 288,734
2018-08-22 2018-08-20 0.964 299,098 -84,005 0.02% 288,360
2018-08-21 2018-08-17 0.952 383,103 -15,123 0.02% 364,789
2018-08-17 2018-08-15 0.952 398,226 -10,082 0.03% 379,189
2018-08-15 2018-08-13 0.976 408,308 -30,246 0.03% 398,509
2018-08-14 2018-08-10 1.012 438,554 -6,721 0.03% 443,689
2018-08-10 2018-08-08 1.000 445,275 -15,123 0.03% 445,189
2018-08-09 2018-08-07 1.000 460,398 -30,246 0.03% 460,309
2018-08-06 2018-08-02 0.976 490,644 +31,926 0.03% 478,869
2018-08-01 2018-07-30 0.964 458,718 +5,041 0.03% 442,250
2018-07-31 2018-07-27 0.976 453,677 +13,443 0.03% 442,789
2018-07-30 2018-07-26 0.988 440,234 +105,860 0.03% 434,909
2018-07-27 2018-07-25 0.952 334,374 +13,443 0.02% 318,390
2018-05-14 2018-05-10 1.131 320,931 +8,401 0.02% 362,887
2018-05-11 2018-05-09 1.119 312,530 +15,123 0.02% 349,668
2018-05-10 2018-05-08 1.131 297,407 +15,123 0.02% 336,288
2018-05-09 2018-05-07 1.155 282,284 +15,123 0.02% 325,908
2018-05-08 2018-05-04 1.155 267,161 +15,123 0.02% 308,448
2018-05-07 2018-05-03 1.155 252,038 -11 0.02% 290,987
2018-04-23 2018-04-19 1.095 252,049 -26,885 0.02% 276,000
2018-03-23 2018-03-21 1.143 278,934 -42,008 0.02% 318,720
2018-03-13 2018-03-09 1.107 320,942 +68,893 0.02% 355,260
2018-02-14 2018-02-12 1.107 252,049 -1,680 0.02% 279,000
2018-02-12 2018-02-08 1.143 253,729 -26,885 0.02% 289,920
2018-02-08 2018-02-06 1.107 280,614 +28,565 0.02% 310,620
2018-01-16 2018-01-12 1.143 252,049 -30,246 0.02% 288,000
2018-01-12 2018-01-10 1.143 282,295 +30,246 0.02% 322,560
2018-01-10 2018-01-08 1.155 252,049 -20,164 0.02% 291,000
2018-01-08 2018-01-04 1.178 272,213 +20,164 0.02% 320,760
2017-12-15 2017-12-13 1.143 252,049 -159,631 0.02% 288,000
2017-12-14 2017-12-12 1.143 411,680 -1,680 0.03% 470,400
2017-12-13 2017-12-11 1.181 413,360 -1,680 0.03% 488,288
2017-12-12 2017-12-08 1.205 415,040 +5,209 0.03% 500,279
2017-12-04 2017-11-30 1.217 409,831 -6,637 0.03% 498,940
2017-12-01 2017-11-29 1.242 416,468 -1,659 0.03% 517,060
2017-11-30 2017-11-28 1.229 418,127 +13,273 0.03% 514,080
2017-11-24 2017-11-22 1.133 404,854 -8,296 0.03% 458,721
2017-11-23 2017-11-21 1.205 413,150 +4,978 0.03% 498,000
2017-11-22 2017-11-20 1.193 408,172 +3,318 0.03% 487,080
2017-11-21 2017-11-17 1.266 404,854 -1,659 0.03% 512,401
2017-11-20 2017-11-16 1.278 406,513 -1,659 0.03% 519,400
2017-11-17 2017-11-15 1.302 408,172 -1,659 0.03% 531,360
2017-11-15 2017-11-13 1.290 409,831 -3,319 0.03% 528,580
2017-11-14 2017-11-10 1.314 413,150 +18,252 0.03% 542,820
2017-11-13 2017-11-09 1.314 394,898 +1,659 0.03% 518,840
2017-11-10 2017-11-08 1.326 393,239 +9,956 0.03% 521,400
2017-11-09 2017-11-07 1.350 383,283 +46,458 0.03% 517,439
2017-11-06 2017-11-02 1.302 336,825 +63,051 0.02% 438,480
2017-11-02 2017-10-31 1.302 273,774 +19,911 0.02% 356,400
2017-10-31 2017-10-27 1.326 253,863 -43,140 0.02% 336,600
2017-10-30 2017-10-26 1.350 297,003 -6,637 0.02% 400,960
2017-10-27 2017-10-25 1.350 303,640 -8,296 0.02% 409,920
2017-10-26 2017-10-24 1.302 311,936 -16,593 0.02% 406,080
2017-10-25 2017-10-23 1.350 328,529 +13,274 0.02% 443,520
2017-10-24 2017-10-20 1.386 315,255 +6,637 0.02% 437,000
2017-10-23 2017-10-19 1.471 308,618 +59,733 0.02% 453,840
2017-10-19 2017-10-17 1.519 248,885 -53,096 0.02% 377,999
2017-10-18 2017-10-16 1.555 301,981 -33,185 0.02% 469,560
2017-10-17 2017-10-13 1.459 335,166 -21,570 0.02% 488,841
2017-10-13 2017-10-11 1.266 356,736 +31,526 0.03% 451,500
2017-10-12 2017-10-10 1.338 325,210 +74,665 0.02% 435,120
2017-10-11 2017-10-09 1.326 250,545 -8,296 0.02% 332,201
2017-10-10 2017-10-06 1.242 258,841 -23,229 0.02% 321,360
2017-10-06 2017-10-03 1.025 282,070 +14,933 0.02% 289,000
2017-10-04 2017-09-29 1.025 267,137 -8,296 0.02% 273,700
2017-09-20 2017-09-18 1.025 275,433 -11,615 0.02% 282,200
2017-09-14 2017-09-12 0.976 287,048 +38,163 0.02% 280,260
2017-09-04 2017-08-31 1.000 248,885 -106,191 0.02% 249,000
2017-09-01 2017-08-30 0.940 355,076 +14,933 0.03% 333,840
2017-08-30 2017-08-28 0.904 340,143 +28,207 0.03% 307,500
2017-08-24 2017-08-21 1.000 311,936 -43,434 0.02% 312,050
2017-08-21 2017-08-17 1.000 355,370 +22,111 0.03% 355,500
2017-08-04 2017-08-02 1.000 333,259 -3,158 0.03% 333,380
2017-08-02 2017-07-31 1.038 336,417 +9,476 0.03% 349,320
2017-08-01 2017-07-28 1.038 326,941 -15,794 0.03% 339,480
2017-07-31 2017-07-27 1.013 342,735 -4,738 0.03% 347,200
2017-07-26 2017-07-24 1.089 347,473 +3,158 0.03% 378,400
2017-07-25 2017-07-21 1.102 344,315 +7,898 0.03% 379,321
2017-07-19 2017-07-17 1.114 336,417 +52,121 0.03% 374,880
2017-07-13 2017-07-11 1.216 284,296 -39,486 0.02% 345,600
2017-07-07 2017-07-05 1.140 323,782 +3,159 0.03% 369,000
2017-06-12 2017-06-08 1.064 320,623 -31,589 0.03% 341,040
2017-06-06 2017-06-02 1.051 352,212 +9,477 0.03% 370,180
2017-06-02 2017-05-31 1.013 342,735 +15,794 0.03% 347,200
2017-05-29 2017-05-25 1.026 326,941 +3,159 0.03% 335,340
2017-05-24 2017-05-22 1.051 323,782 -3,159 0.03% 340,300
2017-05-15 2017-05-11 1.076 326,941 +11,056 0.03% 351,900
2017-05-12 2017-05-10 1.114 315,885 +78,971 0.02% 352,000
2017-02-01 2017-01-25 1.368 236,914 -12,340,042 0.02% 324,000
2017-01-26 2017-01-24 1.368 12,576,956 -1,110,336 1.01% 17,200,080
2017-01-25 2017-01-23 1.368 13,687,292 +1,110,336 1.10% 18,718,560
2016-11-25 2016-11-23 0.886 12,576,956 -48,962 1.07% 11,148,200
2016-11-23 2016-11-21 0.962 12,625,918 -41,066 1.08% 12,150,880
2016-11-21 2016-11-17 0.886 12,666,984 +50,542 1.08% 11,228,000
2016-11-18 2016-11-16 0.899 12,616,442 +7,897 1.07% 11,342,960
2016-11-11 2016-11-09 0.924 12,608,545 +14,215 1.07% 11,655,180
2016-11-10 2016-11-08 0.899 12,594,330 +17,374 1.07% 11,323,080
2016-11-08 2016-11-04 0.975 12,576,956 +12,546,947 1.07% 12,263,020
2016-11-07 2016-11-03 1.026 30,009 -12,553,265 0.00% 30,780
2016-11-01 2016-10-28 1.203 12,583,274 +3,159 1.07% 15,137,300
2016-10-26 2016-10-24 1.203 12,580,115 +3,159 1.07% 15,133,500
2016-10-25 2016-10-20 1.190 12,576,956 -15,795 1.07% 14,970,440
2016-10-13 2016-10-11 1.254 12,592,751 -4,738 1.07% 15,786,541
2016-10-11 2016-10-06 1.279 12,597,489 -23,691 1.07% 16,111,520
2016-10-07 2016-10-05 1.279 12,621,180 -7,897 1.08% 16,141,820
2016-10-06 2016-10-04 1.292 12,629,077 -4,739 1.08% 16,311,840
2016-10-05 2016-10-03 1.266 12,633,816 +15,795 1.08% 15,998,000
2016-10-04 2016-09-30 1.254 12,618,021 -15,795 1.07% 15,818,220
2016-09-28 2016-09-26 1.190 12,633,816 -30,009 1.08% 15,038,120
2016-09-14 2016-09-12 1.178 12,663,825 +7,897 1.08% 14,913,480
2016-09-08 2016-09-06 1.203 12,655,928 -7,897 1.08% 15,224,701
2016-08-31 2016-08-29 1.178 12,663,825 -7,897 1.08% 14,913,480
2016-08-24 2016-08-22 1.190 12,671,722 +20,533 1.08% 15,083,240
2016-08-17 2016-08-15 1.266 12,651,189 +23,691 1.08% 16,020,000
2016-08-08 2016-08-04 1.152 12,627,498 -157,942 1.08% 14,550,900
2016-08-03 2016-07-29 1.178 12,785,440 -17,374 1.09% 15,056,700
2016-07-28 2016-07-26 1.190 12,802,814 -36,327 1.09% 15,239,280
2016-07-27 2016-07-25 1.152 12,839,141 -3,159 1.09% 14,794,780
2016-07-26 2016-07-22 1.254 12,842,300 -7,897 1.09% 16,099,380
2016-07-25 2016-07-21 1.241 12,850,197 +1,580 1.09% 15,946,560
2016-07-22 2016-07-20 1.254 12,848,617 -9,477 1.09% 16,107,300
2016-07-07 2016-07-05 1.304 12,858,094 +11,056 1.10% 16,770,460
2016-07-06 2016-07-04 1.342 12,847,038 +63,177 1.09% 17,244,080
2016-07-04 2016-06-29 1.355 12,783,861 -15,794 1.09% 17,321,160
2016-06-29 2016-06-27 1.368 12,799,655 -20,533 1.09% 17,504,640
2016-06-28 2016-06-24 1.368 12,820,188 -41,065 1.09% 17,532,720
2016-06-27 2016-06-23 1.406 12,861,253 -12,635 1.10% 18,077,460
2016-06-22 2016-06-20 1.418 12,873,888 -17,374 1.10% 18,258,240
2016-06-21 2016-06-17 1.456 12,891,262 -11,056 1.10% 18,772,600
2016-06-20 2016-06-16 1.444 12,902,318 +45,804 1.10% 18,625,320
2016-06-17 2016-06-15 1.380 12,856,514 +9,476 1.10% 17,745,199
2016-06-15 2016-06-13 1.406 12,847,038 -53,700 1.09% 18,057,480
2016-06-14 2016-06-10 1.368 12,900,738 +30,009 1.10% 17,642,880
2016-06-13 2016-06-08 1.456 12,870,729 -50,542 1.10% 18,742,700
2016-06-06 2016-06-02 1.570 12,921,271 -3,159 1.10% 20,288,880
2016-06-03 2016-06-01 1.545 12,924,430 -3,159 1.10% 19,966,520
2016-05-31 2016-05-27 1.608 12,927,589 -1,579 1.10% 20,789,901
2016-05-30 2016-05-26 1.596 12,929,168 +50,542 1.10% 20,628,720
2016-05-23 2016-05-19 1.596 12,878,626 +25,270 1.10% 20,548,079
2016-05-20 2016-05-18 1.570 12,853,356 -48,962 1.09% 20,182,241
2016-05-19 2016-05-17 1.583 12,902,318 -26,850 1.10% 20,422,500
2016-05-18 2016-05-16 1.570 12,929,168 +18,953 1.10% 20,301,280
2016-05-13 2016-05-11 1.621 12,910,215 -25,271 1.10% 20,925,440
2016-05-12 2016-05-10 1.570 12,935,486 -83,709 1.10% 20,311,201
2016-05-11 2016-05-09 1.634 13,019,195 -290,614 1.11% 21,266,940
2016-05-10 2016-05-06 1.722 13,309,809 -88,448 1.19% 22,921,440
2016-05-09 2016-05-05 1.747 13,398,257 -4,690,890 1.20% 23,413,080
2016-05-06 2016-05-04 1.735 18,089,147 +5,463,229 1.62% 31,381,219
2016-05-05 2016-05-03 1.836 12,625,918 -3,159 1.13% 23,182,599
2016-05-04 2016-04-29 1.836 12,629,077 +34,747 1.13% 23,188,399
2016-05-03 2016-04-28 1.823 12,594,330 -18,953 1.13% 22,965,120
2016-04-29 2016-04-27 1.861 12,613,283 -26,850 1.13% 23,478,840
2016-04-28 2016-04-26 1.811 12,640,133 +4,738 1.13% 22,888,579
2016-04-26 2016-04-22 1.925 12,635,395 -1,579 1.13% 24,320,000
2016-04-25 2016-04-21 1.899 12,636,974 +31,588 1.13% 24,002,999
2016-04-22 2016-04-20 1.874 12,605,386 -39,486 1.13% 23,623,760
2016-04-18 2016-04-14 1.899 12,644,872 +37,907 1.13% 24,018,001
2016-04-15 2016-04-13 1.811 12,606,965 +23,691 1.13% 22,828,519
2016-04-14 2016-04-12 1.747 12,583,274 -60,018 1.13% 21,988,920
2016-04-13 2016-04-11 1.735 12,643,292 +3,159 1.13% 21,933,700
2016-03-24 2016-03-22 1.811 12,640,133 +12,635 1.13% 22,888,579
2016-03-23 2016-03-21 1.798 12,627,498 -20,532 1.13% 22,705,800
2016-03-14 2016-03-10 1.785 12,648,030 +3,158 1.13% 22,582,559
2016-03-11 2016-03-09 1.811 12,644,872 +26,851 1.13% 22,897,161
2016-03-10 2016-03-08 1.861 12,618,021 -58,439 1.13% 23,487,659
2016-03-08 2016-03-04 1.671 12,676,460 -6,318 1.13% 21,188,640
2016-02-23 2016-02-19 1.646 12,682,778 +28,430 1.14% 20,878,000
2016-02-16 2016-02-12 1.709 12,654,348 -30,009 1.13% 21,632,400
2016-02-15 2016-02-11 1.697 12,684,357 +11,056 1.14% 21,523,080
2016-02-11 2016-02-04 1.747 12,673,301 -6,318 1.13% 22,146,240
2016-02-05 2016-02-03 1.747 12,679,619 -1,579 1.14% 22,157,280
2016-02-02 2016-01-29 1.760 12,681,198 +3,159 1.14% 22,320,619
2016-01-29 2016-01-27 1.735 12,678,039 +6,317 1.13% 21,993,979
2016-01-28 2016-01-26 1.735 12,671,722 +15,794 1.13% 21,983,020
2016-01-27 2016-01-25 1.747 12,655,928 +3,159 1.13% 22,115,881
2016-01-26 2016-01-22 1.735 12,652,769 -26,850 1.13% 21,950,141
2016-01-18 2016-01-14 1.836 12,679,619 +1,580 1.14% 23,281,200
2016-01-14 2016-01-12 1.836 12,678,039 +9,476 1.13% 23,278,299
2016-01-13 2016-01-11 1.722 12,668,563 +7,897 1.13% 21,817,120
2016-01-12 2016-01-08 1.798 12,660,666 -15,794 1.13% 22,765,440
2016-01-11 2016-01-07 1.760 12,676,460 +52,121 1.13% 22,312,280
2016-01-08 2016-01-06 1.887 12,624,339 -11,056 1.13% 23,819,140
2016-01-07 2016-01-05 1.887 12,635,395 -44,224 1.13% 23,840,000
2016-01-05 2015-12-31 1.925 12,679,619 +6,318 1.14% 24,405,120
2015-12-30 2015-12-28 1.925 12,673,301 -6,318 1.13% 24,392,960
2015-12-28 2015-12-22 1.760 12,679,619 +1,580 1.14% 22,317,840
2015-12-23 2015-12-21 1.811 12,678,039 -1,580 1.13% 22,957,219
2015-12-22 2015-12-18 1.836 12,679,619 +3,159 1.14% 23,281,200
2015-12-17 2015-12-15 1.874 12,676,460 +60,018 1.13% 23,756,960
2015-12-16 2015-12-14 1.823 12,616,442 -34,747 1.13% 23,005,440
2015-12-14 2015-12-10 1.937 12,651,189 +11,056 1.13% 24,510,599
2015-12-10 2015-12-08 2.013 12,640,133 +7,897 1.13% 25,449,539
2015-12-08 2015-12-04 1.950 12,632,236 +4,738 1.13% 24,633,840
2015-12-07 2015-12-03 1.988 12,627,498 +1,580 1.13% 25,104,300
2015-12-04 2015-12-02 1.975 12,625,918 -9,477 1.13% 24,941,279
2015-12-03 2015-12-01 1.963 12,635,395 -41,065 1.13% 24,800,000
2015-11-30 2015-11-26 1.963 12,676,460 +60,018 1.13% 24,880,600
2015-11-25 2015-11-23 2.013 12,616,442 -53,700 1.13% 25,401,840
2015-11-24 2015-11-20 2.026 12,670,142 -1,580 1.13% 25,670,399
2015-11-17 2015-11-13 2.064 12,671,722 +52,121 1.13% 26,154,980
2015-11-16 2015-11-12 2.102 12,619,601 +3,159 1.13% 26,526,800
2015-11-13 2015-11-11 2.127 12,616,442 -39,486 1.13% 26,839,680
2015-11-12 2015-11-10 2.064 12,655,928 +4,739 1.13% 26,122,381
2015-11-11 2015-11-09 2.127 12,651,189 +34,747 1.13% 26,913,599
2015-11-10 2015-11-06 2.089 12,616,442 -41,065 1.13% 26,360,400
2015-11-09 2015-11-05 2.064 12,657,507 -30,009 1.13% 26,125,640
2015-11-06 2015-11-04 2.001 12,687,516 +41,065 1.14% 25,384,280
2015-11-05 2015-11-03 2.077 12,646,451 -37,906 1.13% 26,262,960
2015-11-04 2015-11-02 1.937 12,684,357 +67,915 1.14% 24,574,860
2015-11-03 2015-10-30 1.671 12,616,442 -71,074 1.13% 21,088,320
2015-10-28 2015-10-26 1.659 12,687,516 +6,318 1.14% 21,046,460
2015-10-27 2015-10-23 1.747 12,681,198 +25,270 1.14% 22,160,039
2015-10-19 2015-10-15 1.646 12,655,928 -26,850 1.13% 20,833,801
2015-10-14 2015-10-12 1.634 12,682,778 -4,738 1.14% 20,717,400
2015-10-13 2015-10-09 1.621 12,687,516 +45,803 1.14% 20,564,480
2015-10-12 2015-10-08 1.659 12,641,713 +25,271 1.13% 20,970,480
2015-10-07 2015-10-05 1.659 12,616,442 -15,794 1.13% 20,928,560
2015-10-06 2015-10-02 1.697 12,632,236 -23,692 1.13% 21,434,640
2015-10-05 2015-09-30 1.634 12,655,928 -23,691 1.13% 20,673,541
2015-09-29 2015-09-24 1.747 12,679,619 +15,794 1.14% 22,157,280
2015-09-25 2015-09-23 1.811 12,663,825 +39,486 1.13% 22,931,481
2015-09-24 2015-09-22 1.849 12,624,339 -15,794 1.13% 23,339,560
2015-09-23 2015-09-21 1.836 12,640,133 +15,794 1.13% 23,208,699
2015-09-22 2015-09-18 1.849 12,624,339 +7,897 1.13% 23,339,560
2015-09-21 2015-09-17 1.925 12,616,442 -4,738 1.13% 24,283,520
2015-09-18 2015-09-16 1.937 12,621,180 -1,580 1.13% 24,452,460
2015-09-17 2015-09-15 1.887 12,622,760 +1,580 1.13% 23,816,161
2015-09-16 2015-09-14 1.912 12,621,180 -6,318 1.13% 24,132,820
2015-09-15 2015-09-11 1.937 12,627,498 -61,597 1.13% 24,464,700
2015-09-14 2015-09-10 1.937 12,689,095 -6,318 1.14% 24,584,039
2015-09-10 2015-09-08 1.899 12,695,413 +77,392 1.14% 24,114,000
2015-09-09 2015-09-07 1.671 12,618,021 -30,009 1.13% 21,090,959
2015-09-08 2015-09-04 1.646 12,648,030 -39,486 1.13% 20,820,799
2015-09-04 2015-09-01 1.469 12,687,516 +31,588 1.14% 18,636,560
2015-09-02 2015-08-31 1.558 12,655,928 +3,159 1.13% 19,711,981
2015-09-01 2015-08-28 1.583 12,652,769 -12,635 1.13% 20,027,500
2015-08-31 2015-08-27 1.583 12,665,404 -22,112 1.13% 20,047,500
2015-08-28 2015-08-26 1.431 12,687,516 +36,327 1.14% 18,154,580
2015-08-27 2015-08-25 1.393 12,651,189 -28,430 1.13% 17,622,000
2015-08-24 2015-08-20 1.608 12,679,619 +9,477 1.14% 20,391,120
2015-08-21 2015-08-19 1.722 12,670,142 +14,214 1.13% 21,819,839
2015-08-20 2015-08-18 1.823 12,655,928 -20,532 1.13% 23,077,441
2015-08-18 2015-08-14 1.874 12,676,460 +6,318 1.13% 23,756,960
2015-08-17 2015-08-13 1.925 12,670,142 -6,318 1.13% 24,386,879
2015-08-14 2015-08-12 1.925 12,676,460 +25,271 1.13% 24,399,040
2015-08-13 2015-08-11 1.950 12,651,189 +15,794 1.13% 24,670,799
2015-08-12 2015-08-10 2.001 12,635,395 +9,477 1.13% 25,280,000
2015-08-11 2015-08-07 1.988 12,625,918 -30,010 1.13% 25,101,159
2015-08-07 2015-08-05 1.874 12,655,928 -15,794 1.13% 23,718,481
2015-08-06 2015-08-04 1.874 12,671,722 +25,271 1.13% 23,748,080
2015-08-05 2015-08-03 2.026 12,646,451 -23,691 1.13% 25,622,400
2015-08-04 2015-07-31 2.115 12,670,142 +1,579 1.13% 26,793,479
2015-08-03 2015-07-30 2.127 12,668,563 +48,962 1.13% 26,950,560
2015-07-31 2015-07-29 2.140 12,619,601 +1,580 1.13% 27,006,200
2015-07-30 2015-07-28 2.089 12,618,021 +1,579 1.13% 26,363,699
2015-07-27 2015-07-23 2.279 12,616,442 +12,324,248 1.13% 28,756,800
2015-07-24 2015-07-22 2.254 292,194 +15,795 0.03% 658,601
2015-07-23 2015-07-21 2.330 276,399 -26,850 0.02% 643,999
2015-07-22 2015-07-20 2.368 303,249 +20,532 0.03% 718,079
2015-07-21 2015-07-17 2.203 282,717 -12,333,725 0.03% 622,920
2015-07-20 2015-07-16 2.178 12,616,442 -67,915 1.13% 27,478,720
2015-07-17 2015-07-15 2.165 12,684,357 -11,056 1.14% 27,466,020
2015-07-16 2015-07-14 2.305 12,695,413 +3,159 1.14% 29,258,320
2015-07-15 2015-07-13 2.393 12,692,254 +75,812 1.14% 30,376,079
2015-07-14 2015-07-10 2.089 12,616,442 -391,697 1.13% 26,360,400
2015-07-13 2015-07-09 1.722 13,008,139 -22,112 1.16% 22,401,920
2015-07-10 2015-07-08 1.266 13,030,251 -2,364,398 1.17% 16,500,000
2015-07-09 2015-07-07 1.596 15,394,649 +197,428 1.38% 24,562,439
2015-07-07 2015-07-03 2.419 15,197,221 +39,485 1.36% 36,756,039
2015-07-06 2015-07-02 2.887 15,157,736 -7,897 1.36% 43,762,321
2015-07-03 2015-06-30 2.900 15,165,633 -7,897 1.36% 43,977,160
2015-07-02 2015-06-29 2.887 15,173,530 +15,794 1.36% 43,807,920
2015-06-30 2015-06-26 2.976 15,157,736 -33,168 1.36% 45,105,901
2015-06-29 2015-06-25 3.014 15,190,904 +31,589 1.36% 45,781,681
2015-06-26 2015-06-24 3.052 15,159,315 +1,579 1.36% 46,262,359
2015-06-24 2015-06-22 3.014 15,157,736 -36,327 1.36% 45,681,721
2015-06-23 2015-06-19 2.874 15,194,063 +9,477 1.36% 43,674,801
2015-06-22 2015-06-18 3.014 15,184,586 +1,579 1.36% 45,762,640
2015-06-19 2015-06-17 3.026 15,183,007 -14,214 1.36% 45,950,141
2015-06-18 2015-06-16 3.039 15,197,221 +39,485 1.36% 46,185,599
2015-06-17 2015-06-15 3.153 15,157,736 -22,112 1.36% 47,793,061
2015-06-16 2015-06-12 2.988 15,179,848 -12,635 1.36% 45,363,921
2015-06-15 2015-06-11 3.001 15,192,483 -1,580 1.36% 45,594,060
2015-06-10 2015-06-08 3.153 15,194,063 +12,636 1.36% 47,907,601
2015-06-09 2015-06-05 3.356 15,181,427 -15,794 1.36% 50,943,600
2015-06-08 2015-06-04 3.356 15,197,221 +39,485 1.36% 50,996,599
2015-06-05 2015-06-03 3.495 15,157,736 -9,476 1.36% 52,975,441
2015-06-04 2015-06-02 3.609 15,167,212 -67,916 1.36% 54,737,099
2015-06-03 2015-06-01 3.140 15,235,128 -9,476 1.36% 47,844,161
2015-06-02 2015-05-29 2.874 15,244,604 +30,009 1.36% 43,820,080
2015-06-01 2015-05-28 2.950 15,214,595 -30,009 1.36% 44,889,780
2015-05-29 2015-05-27 2.862 15,244,604 +47,383 1.36% 43,627,040
2015-05-28 2015-05-26 2.545 15,197,221 -3,159 1.36% 38,680,439
2015-05-27 2015-05-22 2.469 15,200,380 -33,168 1.36% 37,533,599
2015-05-26 2015-05-21 2.444 15,233,548 +23,691 1.36% 37,229,700
2015-05-22 2015-05-20 2.482 15,209,857 +7,897 1.36% 37,749,601
2015-05-21 2015-05-19 2.279 15,201,960 +4,739 1.36% 34,650,001
2015-05-19 2015-05-15 2.216 15,197,221 -3,159 1.36% 33,676,999
2015-05-18 2015-05-14 2.216 15,200,380 -47,383 1.36% 33,684,000
2015-05-15 2015-05-13 2.064 15,247,763 -4,738 1.36% 31,472,040
2015-05-14 2015-05-12 1.988 15,252,501 +11,056 1.37% 30,322,980
2015-05-12 2015-05-08 2.013 15,241,445 -15,795 1.36% 30,686,999
2015-05-08 2015-05-06 2.102 15,257,240 +4,739 1.37% 32,071,201
2015-05-07 2015-05-05 1.975 15,252,501 +6,317 1.37% 30,129,840
2015-05-06 2015-05-04 2.026 15,246,184 -6,317 1.36% 30,889,601
2015-05-05 2015-04-30 1.988 15,252,501 -4,739 1.37% 30,322,980
2015-05-04 2015-04-29 2.051 15,257,240 +78,972 1.37% 31,298,401
2015-04-28 2015-04-24 2.051 15,178,268 +47,382 1.36% 31,136,399
2015-04-27 2015-04-23 2.089 15,130,886 +11,056 1.35% 31,614,001
2015-04-24 2015-04-22 2.102 15,119,830 +1,580 1.35% 31,782,361
2015-04-22 2015-04-20 2.039 15,118,250 -11,056 1.35% 30,821,840
2015-04-21 2015-04-17 2.127 15,129,306 -4,738 1.35% 32,185,440
2015-04-20 2015-04-16 2.165 15,134,044 -28,430 1.35% 32,770,439
2015-04-17 2015-04-15 2.039 15,162,474 +18,953 1.36% 30,912,000
2015-04-16 2015-04-14 2.153 15,143,521 -33,168 1.45% 32,599,200
2015-04-15 2015-04-13 2.254 15,176,689 +440,660 1.45% 34,208,040
2015-04-14 2015-04-10 2.254 14,736,029 -6,318 1.41% 33,214,799
2015-04-13 2015-04-09 2.279 14,742,347 -41,065 1.41% 33,602,400
2015-04-09 2015-04-02 2.279 14,783,412 +9,476 1.41% 33,696,000
2015-04-08 2015-04-01 2.026 14,773,936 -3,158 1.41% 29,932,801
2015-04-02 2015-03-31 1.988 14,777,094 +47,382 1.41% 29,377,839
2015-04-01 2015-03-30 1.988 14,729,712 +4,739 1.41% 29,283,640
2015-03-31 2015-03-27 1.988 14,724,973 -7,898 1.41% 29,274,219
2015-03-30 2015-03-26 2.001 14,732,871 -44,223 1.41% 29,476,481
2015-03-27 2015-03-25 1.887 14,777,094 -3,159 1.57% 27,880,879
2015-03-26 2015-03-24 1.798 14,780,253 -1,580 1.57% 26,576,719
2015-03-25 2015-03-23 1.798 14,781,833 +23,692 1.57% 26,579,560
2015-03-23 2015-03-19 1.811 14,758,141 +34,747 1.57% 26,723,839
2015-03-20 2015-03-18 1.773 14,723,394 -15,794 1.56% 26,101,600
2015-03-19 2015-03-17 1.798 14,739,188 -52,121 1.56% 26,502,879
2015-03-18 2015-03-16 1.760 14,791,309 +60,018 1.57% 26,034,699
2015-03-17 2015-03-13 1.760 14,731,291 -60,018 1.56% 25,929,060
2015-03-16 2015-03-12 1.709 14,791,309 +12,635 1.57% 25,285,499
2015-03-11 2015-03-09 1.722 14,778,674 -6,318 1.57% 25,451,040
2015-03-10 2015-03-06 1.760 14,784,992 +1,580 1.57% 26,023,581
2015-03-06 2015-03-04 1.760 14,783,412 +6,318 1.57% 26,020,800
2015-03-05 2015-03-03 1.899 14,777,094 +606,498 1.57% 28,067,999
2015-03-02 2015-02-26 1.975 14,170,596 -66,335 1.50% 27,992,641
2015-02-27 2015-02-25 1.963 14,236,931 +66,335 1.51% 27,943,399
2015-02-26 2015-02-24 1.836 14,170,596 -34,747 1.50% 26,018,801
2015-02-25 2015-02-23 1.646 14,205,343 -25,271 1.51% 23,384,400
2015-02-24 2015-02-18 1.709 14,230,614 +9,477 1.51% 24,327,001
2015-02-17 2015-02-13 1.494 14,221,137 +12,635 1.51% 21,249,440
2015-02-16 2015-02-12 1.456 14,208,502 +52,121 1.51% 20,690,800
2015-02-13 2015-02-11 1.482 14,156,381 +23,692 1.50% 20,973,420
2015-02-12 2015-02-10 1.558 14,132,689 +11,056 1.50% 22,012,079
2015-02-11 2015-02-09 1.570 14,121,633 +3,158 1.50% 22,173,679
2015-01-28 2015-01-26 1.773 14,118,475 +1,238,269 1.50% 25,029,201
2015-01-27 2015-01-23 1.823 12,880,206 +2,215,933 1.37% 23,486,400
2015-01-26 2015-01-22 1.532 10,664,273 +157,942 1.13% 16,339,839
2015-01-23 2015-01-21 1.393 10,506,331 +868,683 1.12% 14,634,400
2015-01-22 2015-01-20 1.380 9,637,648 +1,579,425 1.02% 13,302,361
2015-01-21 2015-01-19 1.380 8,058,223 +2,211,194 0.86% 11,122,360
2015-01-20 2015-01-16 1.406 5,847,029 +88,448 0.62% 8,218,440
2015-01-06 2015-01-02 1.406 5,758,581 -315,885 0.61% 8,094,120
2015-01-05 2014-12-31 1.393 6,074,466 +789,712 0.64% 8,461,200
2014-12-23 2014-12-19 1.863 5,284,754 +759,159 0.61% 9,846,357
2014-11-10 2014-11-06 1.760 4,525,595 +676,270 0.61% 7,963,480
2014-10-24 2014-10-22 1.715 3,849,325 +975,180 0.52% 6,602,719
2014-10-23 2014-10-21 1.730 2,874,145 +2,577,939 0.39% 4,972,500
2014-09-12 2014-09-10 1.493 296,206 -22,993 0.04% 442,380
2014-09-11 2014-09-08 1.479 319,199 +33,813 0.04% 472,000
2014-09-10 2014-09-05 1.567 285,386 -8,115 0.04% 447,320
2014-09-08 2014-09-04 1.523 293,501 -5,410 0.04% 447,020
2014-09-05 2014-09-03 1.508 298,911 +4,058 0.04% 450,840
2014-09-03 2014-09-01 1.464 294,853 -9,468 0.04% 431,639
2014-09-02 2014-08-29 1.493 304,321 -9,468 0.04% 454,500
2014-09-01 2014-08-28 1.449 313,789 -5,410 0.04% 454,720
2014-08-29 2014-08-27 1.449 319,199 +8,115 0.04% 462,560
2014-08-28 2014-08-26 1.493 311,084 +28,403 0.04% 464,600
2014-08-27 2014-08-25 1.549 282,681 +1,353 0.04% 437,766
2014-08-26 2014-08-22 1.458 281,328 +4,643 0.04% 410,292
2014-08-25 2014-08-21 1.504 276,685 +10,642 0.04% 416,000
2014-08-22 2014-08-20 1.519 266,043 -38,576 0.04% 404,000
2014-08-21 2014-08-19 1.488 304,619 -21,284 0.04% 453,420
2014-08-20 2014-08-18 1.488 325,903 +59,860 0.04% 485,100
2014-08-18 2014-08-14 1.353 266,043 -14,632 0.04% 360,000
2014-08-15 2014-08-13 1.308 280,675 -15,963 0.04% 367,139
2014-08-14 2014-08-12 1.368 296,638 +30,595 0.04% 405,860
2014-08-13 2014-08-11 1.413 266,043 -42,567 0.04% 376,000
2014-08-12 2014-08-08 1.368 308,610 +1,330 0.04% 422,240
2014-08-11 2014-08-07 1.428 307,280 +17,293 0.04% 438,900
2014-08-08 2014-08-06 1.278 289,987 -31,925 0.04% 370,600
2014-08-07 2014-08-05 1.233 321,912 +9,311 0.04% 396,880
2014-08-06 2014-08-04 1.248 312,601 +21,284 0.04% 390,100
2014-08-05 2014-08-01 1.263 291,317 +25,274 0.04% 367,920
2014-08-04 2014-07-31 1.188 266,043 -6,651 0.04% 316,000
2014-08-01 2014-07-30 1.143 272,694 -39,907 0.04% 311,600
2014-07-31 2014-07-29 1.233 312,601 +33,256 0.04% 385,400
2014-07-29 2014-07-25 1.669 279,345 -1,330 0.04% 466,200
2014-07-28 2014-07-24 1.624 280,675 -35,916 0.04% 455,759
2014-07-25 2014-07-23 1.669 316,591 +14,632 0.04% 528,360
2014-07-24 2014-07-22 1.744 301,959 +18,623 0.04% 526,640
2014-07-23 2014-07-21 1.609 283,336 -6,651 0.04% 455,820
2014-07-22 2014-07-18 1.534 289,987 +23,944 0.04% 444,720
2014-07-10 2014-07-08 1.338 266,043 -133,022 0.04% 356,000
2013-09-17 2013-09-13 0.767 399,065 -5,320 0.06% 306,000
2013-09-02 2013-08-29 0.773 404,385 +11,322 0.06% 312,757
2013-02-21 2013-02-19 1.021 393,063 +5,172 0.06% 401,280
2012-12-18 2012-12-14 0.897 387,891 -27,152 0.06% 348,000
2012-11-28 2012-11-26 0.913 415,043 -3,879 0.07% 378,780
2012-11-26 2012-11-22 0.897 418,922 -12,930 0.07% 375,840
2012-11-22 2012-11-20 0.882 431,852 +3,879 0.07% 380,760
2012-11-21 2012-11-19 0.897 427,973 -12,930 0.07% 383,960
2012-11-12 2012-11-08 0.851 440,903 +11,637 0.07% 375,100
2012-11-01 2012-10-30 0.882 429,266 +20,688 0.07% 378,480
2012-10-26 2012-10-24 0.944 408,578 +76,285 0.06% 385,520
2012-10-25 2012-10-22 0.990 332,293 +18,101 0.05% 328,960
2012-10-22 2012-10-18 0.851 314,192 +64,649 0.05% 267,300
2012-10-19 2012-10-17 0.835 249,543 +64,648 0.04% 208,440
2012-09-05 2012-09-03 0.631 184,895 +3,653 0.03% 116,706
2012-05-15 2012-05-11 0.671 181,242 +84,917 0.03% 121,550
2012-03-12 2012-03-08 0.702 96,325 +96,325 0.02% 67,640
2011-06-21 2011-06-17 0.639 0 -2,535
2011-03-14 2011-03-10 0.963 2,535 -1,267 0.00% 2,440
2011-03-11 2011-03-09 0.963 3,802 -2,535 0.00% 3,660
2011-03-01 2011-02-25 0.915 6,337 +6,337 0.00% 5,800
2010-11-18 2010-11-16 0.963 0 -2,535
2010-10-13 2010-10-11 1.057 2,535 -3,802 0.00% 2,680
2010-08-30 2010-08-26 0.995 6,337 +306 0.00% 6,304
2010-08-25 2010-08-23 0.995 6,031 +2,412 0.00% 6,000
2010-08-19 2010-08-17 0.995 3,619 +3,619 0.00% 3,600
2010-08-05 2010-08-03 0.970 0 -19,138
2010-08-04 2010-08-02 1.020 19,138 -3,589 0.00% 19,520
2010-07-16 2010-07-14 0.970 22,727 -7,177 0.00% 22,040
2010-07-07 2010-07-05 0.936 29,904 -3,588 0.01% 28,000
2010-06-28 2010-06-24 0.953 33,492 -3,589 0.01% 31,920
2010-06-01 2010-05-28 0.886 37,081 +3,589 0.01% 32,860
2010-05-25 2010-05-20 0.819 33,492 +15,550 0.01% 27,440
2010-05-19 2010-05-17 0.903 17,942 +7,177 0.00% 16,200
2010-05-10 2010-05-06 0.970 10,765 +3,588 0.00% 10,440
2010-05-07 2010-05-05 1.003 7,177 +7,177 0.00% 7,200
2010-05-04 2010-04-30 1.120 0 -299,039
2010-04-23 2010-04-21 1.221 299,039 -1,196 0.05% 365,001
2010-04-14 2010-04-12 1.221 300,235 +1,196 0.05% 366,460
2010-04-09 2010-04-07 1.187 299,039 -2,392 0.05% 355,001
2010-03-31 2010-03-29 1.237 301,431 -8,373 0.06% 372,960
2010-03-29 2010-03-25 1.137 309,804 -8,373 0.06% 352,240
2010-02-24 2010-02-22 1.053 318,177 -11,962 0.06% 335,160
2010-02-04 2010-02-02 1.053 330,139 +2,393 0.06% 347,760
2010-02-03 2010-02-01 1.070 327,746 +2,392 0.06% 350,720
2010-01-25 2010-01-21 1.070 325,354 -2,392 0.06% 348,160
2010-01-22 2010-01-20 1.104 327,746 +14,354 0.06% 361,680
2010-01-14 2010-01-12 1.070 313,392 -14,354 0.06% 335,360
2010-01-12 2010-01-08 1.104 327,746 -2,393 0.06% 361,680
2010-01-11 2010-01-07 1.003 330,139 -1,196 0.06% 331,200
2009-12-02 2009-11-30 0.836 331,335 -3,588 0.06% 277,000
2009-11-12 2009-11-10 0.869 334,923 +33,492 0.07% 291,200
2009-11-11 2009-11-09 0.920 301,431 +277,508 0.06% 277,200
2009-11-05 2009-11-03 0.836 23,923 +3,588 0.00% 20,000
2009-11-04 2009-11-02 0.853 20,335 +4,785 0.00% 17,340
2009-11-03 2009-10-30 0.836 15,550 -11,962 0.00% 13,000
2009-10-19 2009-10-15 0.819 27,512 -227,269 0.01% 22,540
2009-10-15 2009-10-13 0.836 254,781 -72,965 0.05% 213,000
2009-10-14 2009-10-12 0.777 327,746 -84,927 0.06% 254,820
2009-10-13 2009-10-09 0.786 412,673 -44,258 0.08% 324,300
2009-10-12 2009-10-08 0.786 456,931 -40,669 0.09% 359,080
2009-10-09 2009-10-07 0.786 497,600 -82,535 0.10% 391,040
2009-10-08 2009-10-06 0.777 580,135 -224,877 0.11% 451,050
2009-09-18 2009-09-16 0.836 805,012 -239,231 0.16% 673,000
2009-09-07 2009-09-03 0.828 1,044,243 -11,961 0.20% 864,270
2009-09-04 2009-09-02 0.803 1,056,204 -5,981 0.21% 847,680
2009-08-25 2009-08-21 0.869 1,062,185 -9,569 0.21% 923,520
2009-07-30 2009-07-28 0.970 1,071,754 +239,231 0.21% 1,039,360
2009-07-21 2009-07-17 0.886 832,523 +89,711 0.16% 737,760
2009-07-17 2009-07-15 0.853 742,812 -34,688 0.14% 633,420
2009-07-16 2009-07-14 0.836 777,500 -198,562 0.15% 650,000
2009-06-09 2009-06-05 0.986 976,062 -84,927 0.19% 962,880
2009-06-04 2009-06-02 1.120 1,060,989 +22,727 0.21% 1,188,580
2009-06-03 2009-06-01 1.187 1,038,262 +898,312 0.20% 1,232,560
2009-05-14 2009-05-12 0.803 139,950 -4,785 0.03% 112,320
2009-05-11 2009-05-07 0.711 144,735 -3,588 0.03% 102,850
2009-05-06 2009-05-04 0.644 148,323 -1,196 0.03% 95,480
2009-04-20 2009-04-16 0.635 149,519 +1,196 0.03% 95,000
2009-04-16 2009-04-14 0.610 148,323 +22,727 0.03% 90,520
2009-04-15 2009-04-09 0.585 125,596 +19,138 0.02% 73,500
2009-04-14 2009-04-08 0.577 106,458 +5,981 0.02% 61,410
2009-04-08 2009-04-06 0.568 100,477 +3,589 0.02% 57,120
2009-01-23 2009-01-21 0.527 96,888 -221,289 0.02% 51,030
2009-01-20 2009-01-16 0.543 318,177 -267,939 0.06% 172,900
2009-01-19 2009-01-15 0.552 586,116 -25,119 0.11% 323,400
2009-01-08 2009-01-06 0.610 611,235 +53,827 0.12% 373,030
2009-01-06 2009-01-02 0.560 557,408 -1,794,231 0.11% 312,220
2008-12-16 2008-12-12 0.627 2,351,639 +155,500 0.46% 1,474,500
2008-12-15 2008-12-11 0.635 2,196,139 +305,019 0.43% 1,395,360
2008-10-30 2008-10-28 0.410 1,891,120 -161,481 0.37% 774,690
2008-10-14 2008-10-10 0.552 2,052,601 +47,847 0.40% 1,132,560
2008-10-13 2008-10-09 0.669 2,004,754 +350,473 0.39% 1,340,800
2008-10-10 2008-10-08 0.677 1,654,281 +299,038 0.32% 1,120,230
2008-10-09 2008-10-06 0.853 1,355,243 +37,081 0.26% 1,155,660
2008-10-08 2008-10-03 0.869 1,318,162 +32,296 0.26% 1,146,080
2008-10-03 2008-09-30 0.936 1,285,866 +253,585 0.25% 1,204,000
2008-09-26 2008-09-24 0.920 1,032,281 +34,688 0.20% 949,300
2008-09-25 2008-09-23 0.920 997,593 +288,274 0.19% 917,400
2008-09-24 2008-09-22 0.970 709,319 +52,630 0.14% 687,880
2008-09-22 2008-09-18 0.853 656,689 +94,497 0.13% 559,980
2008-09-19 2008-09-17 0.920 562,192 +245,211 0.11% 517,000
2008-09-18 2008-09-16 0.986 316,981 +38,277 0.06% 312,700
2008-09-17 2008-09-12 1.087 278,704 +17,942 0.05% 302,900
2008-09-16 2008-09-11 1.070 260,762 +163,874 0.05% 279,040
2008-08-20 2008-08-18 1.116 96,888 +2,569 0.02% 108,168
2008-08-13 2008-08-11 1.168 94,319 -25,618 0.02% 110,159
2008-08-12 2008-08-08 1.168 119,937 -5,822 0.02% 140,080
2008-07-28 2008-07-24 1.271 125,759 +5,822 0.03% 159,840
2008-07-04 2008-07-02 1.305 119,937 +13,973 0.02% 156,560
2008-06-04 2008-06-02 1.752 105,964 +11,645 0.02% 185,640
2008-05-07 2008-05-05 1.803 94,319 -122,266 0.02% 170,099
2008-04-07 2008-04-02 1.889 216,585 -174,666 0.04% 409,199
2008-04-03 2008-04-01 1.906 391,251 +174,666 0.08% 745,920
2008-03-17 2008-03-13 1.838 216,585 -115,280 0.04% 398,039
2008-03-04 2008-02-29 2.147 331,865 -60,551 0.07% 712,500
2008-03-03 2008-02-28 2.113 392,416 +175,831 0.08% 829,021
2008-02-27 2008-02-25 1.889 216,585 +122,266 0.04% 409,199
2008-02-18 2008-02-14 1.700 94,319 +94,319 0.02% 160,379
2007-06-26 2007-06-22 3.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top