History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 30,000 +0 0.00% 13,050
2025-10-13 2025-10-09 0.450 30,000 +0 0.00% 13,500
2025-10-10 2025-10-08 0.450 30,000 +0 0.00% 13,500
2025-10-09 2025-10-06 0.450 30,000 +0 0.00% 13,500
2025-10-08 2025-10-03 0.450 30,000 +0 0.00% 13,500
2025-10-06 2025-10-02 0.435 30,000 +0 0.00% 13,050
2025-10-03 2025-09-30 0.430 30,000 +0 0.00% 12,900
2025-10-02 2025-09-29 0.430 30,000 +0 0.00% 12,900
2025-09-30 2025-09-26 0.430 30,000 +0 0.00% 12,900
2025-09-29 2025-09-25 0.430 30,000 +0 0.00% 12,900
2025-09-26 2025-09-24 0.430 30,000 +0 0.00% 12,900
2025-09-25 2025-09-23 0.430 30,000 +0 0.00% 12,900
2025-09-24 2025-09-22 0.430 30,000 +0 0.00% 12,900
2025-09-23 2025-09-19 0.430 30,000 +0 0.00% 12,900
2025-09-22 2025-09-18 0.430 30,000 +0 0.00% 12,900
2025-09-19 2025-09-17 0.435 30,000 +0 0.00% 13,050
2025-09-18 2025-09-16 0.435 30,000 +0 0.00% 13,050
2025-09-17 2025-09-15 0.430 30,000 +0 0.00% 12,900
2025-09-16 2025-09-12 0.430 30,000 +0 0.00% 12,900
2025-09-15 2025-09-11 0.430 30,000 +0 0.00% 12,900
2025-09-12 2025-09-10 0.435 30,000 +0 0.00% 13,050
2025-09-11 2025-09-09 0.430 30,000 +0 0.00% 12,900
2025-09-10 2025-09-08 0.435 30,000 +0 0.00% 13,050
2025-09-09 2025-09-05 0.435 30,000 +0 0.00% 13,050
2025-09-08 2025-09-04 0.430 30,000 +0 0.00% 12,900
2025-09-05 2025-09-03 0.430 30,000 +0 0.00% 12,900
2025-09-04 2025-09-02 0.430 30,000 +0 0.00% 12,900
2025-09-03 2025-09-01 0.445 30,000 +0 0.00% 13,350
2025-09-02 2025-08-29 0.445 30,000 +0 0.00% 13,350
2025-09-01 2025-08-28 0.445 30,000 +0 0.00% 13,350
2025-08-29 2025-08-27 0.445 30,000 +0 0.00% 13,350
2025-08-28 2025-08-26 0.450 30,000 +0 0.00% 13,500
2025-08-27 2025-08-25 0.430 30,000 +0 0.00% 12,900
2025-08-26 2025-08-22 0.430 30,000 +0 0.00% 12,900
2025-08-25 2025-08-21 0.430 30,000 +0 0.00% 12,900
2025-08-22 2025-08-20 0.430 30,000 +0 0.00% 12,900
2025-08-21 2025-08-19 0.430 30,000 +0 0.00% 12,900
2025-08-20 2025-08-18 0.435 30,000 +0 0.00% 13,050
2025-08-19 2025-08-15 0.435 30,000 +0 0.00% 13,050
2025-08-18 2025-08-14 0.430 30,000 +0 0.00% 12,900
2025-08-15 2025-08-13 0.430 30,000 +0 0.00% 12,900
2025-08-14 2025-08-12 0.430 30,000 +0 0.00% 12,900
2025-08-13 2025-08-11 0.435 30,000 +0 0.00% 13,050
2025-08-12 2025-08-08 0.435 30,000 +0 0.00% 13,050
2025-08-11 2025-08-07 0.430 30,000 +0 0.00% 12,900
2025-08-08 2025-08-06 0.430 30,000 +0 0.00% 12,900
2025-08-07 2025-08-05 0.430 30,000 +0 0.00% 12,900
2025-08-06 2025-08-04 0.430 30,000 +0 0.00% 12,900
2025-08-05 2025-08-01 0.430 30,000 +0 0.00% 12,900
2025-08-04 2025-07-31 0.430 30,000 +0 0.00% 12,900
2025-08-01 2025-07-30 0.430 30,000 +0 0.00% 12,900
2025-07-31 2025-07-29 0.430 30,000 +0 0.00% 12,900
2025-07-30 2025-07-28 0.430 30,000 +0 0.00% 12,900
2025-07-29 2025-07-25 0.430 30,000 +0 0.00% 12,900
2025-07-28 2025-07-24 0.430 30,000 +0 0.00% 12,900
2025-07-25 2025-07-23 0.430 30,000 +0 0.00% 12,900
2025-07-24 2025-07-22 0.430 30,000 +0 0.00% 12,900
2025-07-23 2025-07-21 0.430 30,000 +0 0.00% 12,900
2025-07-22 2025-07-18 0.430 30,000 +0 0.00% 12,900
2025-07-21 2025-07-17 0.430 30,000 +0 0.00% 12,900
2025-07-18 2025-07-16 0.430 30,000 +0 0.00% 12,900
2025-07-17 2025-07-15 0.430 30,000 +0 0.00% 12,900
2025-07-16 2025-07-14 0.430 30,000 +0 0.00% 12,900
2025-07-15 2025-07-11 0.435 30,000 +0 0.00% 13,050
2025-07-14 2025-07-10 0.430 30,000 +0 0.00% 12,900
2025-07-11 2025-07-09 0.430 30,000 +0 0.00% 12,900
2025-07-10 2025-07-08 0.430 30,000 +0 0.00% 12,900
2025-07-09 2025-07-07 0.430 30,000 +0 0.00% 12,900
2025-07-08 2025-07-04 0.430 30,000 +0 0.00% 12,900
2025-07-07 2025-07-03 0.430 30,000 +0 0.00% 12,900
2025-07-04 2025-07-02 0.430 30,000 +0 0.00% 12,900
2025-07-03 2025-06-30 0.430 30,000 +0 0.00% 12,900
2025-07-02 2025-06-27 0.435 30,000 +0 0.00% 13,050
2025-06-30 2025-06-26 0.430 30,000 +0 0.00% 12,900
2025-06-27 2025-06-25 0.430 30,000 +0 0.00% 12,900
2025-06-26 2025-06-24 0.430 30,000 +0 0.00% 12,900
2025-06-25 2025-06-23 0.430 30,000 +0 0.00% 12,900
2025-06-24 2025-06-20 0.430 30,000 +0 0.00% 12,900
2025-06-23 2025-06-19 0.430 30,000 +0 0.00% 12,900
2025-06-20 2025-06-18 0.430 30,000 +0 0.00% 12,900
2025-06-19 2025-06-17 0.430 30,000 +0 0.00% 12,900
2025-06-18 2025-06-16 0.440 30,000 +0 0.00% 13,200
2025-06-17 2025-06-13 0.440 30,000 +0 0.00% 13,200
2025-06-16 2025-06-12 0.440 30,000 +0 0.00% 13,200
2025-06-13 2025-06-11 0.440 30,000 +0 0.00% 13,200
2025-06-12 2025-06-10 0.435 30,000 +0 0.00% 13,050
2025-06-11 2025-06-09 0.435 30,000 +0 0.00% 13,050
2025-06-10 2025-06-06 0.430 30,000 +0 0.00% 12,900
2025-06-09 2025-06-05 0.430 30,000 +0 0.00% 12,900
2025-06-06 2025-06-04 0.430 30,000 +0 0.00% 12,900
2025-06-05 2025-06-03 0.440 30,000 +0 0.00% 13,200
2025-06-04 2025-06-02 0.430 30,000 +0 0.00% 12,900
2025-06-03 2025-05-30 0.435 30,000 +0 0.00% 13,050
2025-06-02 2025-05-29 0.440 30,000 +0 0.00% 13,200
2025-05-30 2025-05-28 0.445 30,000 +0 0.00% 13,350
2025-05-29 2025-05-27 0.435 30,000 +0 0.00% 13,050
2025-05-28 2025-05-26 0.435 30,000 +0 0.00% 13,050
2025-05-27 2025-05-23 0.435 30,000 +0 0.00% 13,050
2025-05-26 2025-05-22 0.435 30,000 +0 0.00% 13,050
2025-05-23 2025-05-21 0.435 30,000 +0 0.00% 13,050
2025-05-22 2025-05-20 0.435 30,000 +0 0.00% 13,050
2025-05-21 2025-05-19 0.435 30,000 +0 0.00% 13,050
2025-05-20 2025-05-16 0.435 30,000 +0 0.00% 13,050
2025-05-19 2025-05-15 0.435 30,000 +0 0.00% 13,050
2025-05-16 2025-05-14 0.450 30,000 +0 0.00% 13,500
2025-05-15 2025-05-13 0.450 30,000 +0 0.00% 13,500
2025-05-14 2025-05-12 0.450 30,000 +0 0.00% 13,500
2025-05-13 2025-05-09 0.450 30,000 +0 0.00% 13,500
2025-05-12 2025-05-08 0.450 30,000 +0 0.00% 13,500
2025-05-09 2025-05-07 0.440 30,000 +0 0.00% 13,200
2025-05-08 2025-05-06 0.450 30,000 +0 0.00% 13,500
2025-05-07 2025-05-02 0.450 30,000 +0 0.00% 13,500
2025-05-06 2025-04-30 0.450 30,000 +0 0.00% 13,500
2025-05-02 2025-04-29 0.450 30,000 +0 0.00% 13,500
2025-04-30 2025-04-28 0.455 30,000 +0 0.00% 13,650
2025-04-29 2025-04-25 0.455 30,000 +0 0.00% 13,650
2025-04-28 2025-04-24 0.455 30,000 +0 0.00% 13,650
2025-04-25 2025-04-23 0.455 30,000 +0 0.00% 13,650
2025-04-24 2025-04-22 0.450 30,000 +0 0.00% 13,500
2025-04-23 2025-04-17 0.450 30,000 +0 0.00% 13,500
2025-04-22 2025-04-16 0.450 30,000 +0 0.00% 13,500
2025-04-17 2025-04-15 0.440 30,000 +0 0.00% 13,200
2025-04-16 2025-04-14 0.455 30,000 +0 0.00% 13,650
2025-04-15 2025-04-11 0.450 30,000 +0 0.00% 13,500
2025-04-14 2025-04-10 0.450 30,000 +0 0.00% 13,500
2025-04-11 2025-04-09 0.450 30,000 +0 0.00% 13,500
2025-04-10 2025-04-08 0.450 30,000 +0 0.00% 13,500
2025-04-09 2025-04-07 0.450 30,000 +0 0.00% 13,500
2025-04-08 2025-04-03 0.450 30,000 +0 0.00% 13,500
2025-04-07 2025-04-02 0.450 30,000 +0 0.00% 13,500
2025-04-03 2025-04-01 0.450 30,000 +0 0.00% 13,500
2025-04-02 2025-03-31 0.450 30,000 +0 0.00% 13,500
2025-04-01 2025-03-28 0.440 30,000 +0 0.00% 13,200
2025-03-31 2025-03-27 0.445 30,000 +0 0.00% 13,350
2025-03-28 2025-03-26 0.445 30,000 +0 0.00% 13,350
2025-03-27 2025-03-25 0.445 30,000 +0 0.00% 13,350
2025-03-26 2025-03-24 0.445 30,000 +0 0.00% 13,350
2025-03-25 2025-03-21 0.445 30,000 +0 0.00% 13,350
2025-03-24 2025-03-20 0.445 30,000 +0 0.00% 13,350
2025-03-21 2025-03-19 0.445 30,000 +0 0.00% 13,350
2025-03-20 2025-03-18 0.445 30,000 +0 0.00% 13,350
2025-03-19 2025-03-17 0.445 30,000 +0 0.00% 13,350
2025-03-18 2025-03-14 0.445 30,000 +0 0.00% 13,350
2025-03-17 2025-03-13 0.450 30,000 +0 0.00% 13,500
2025-03-14 2025-03-12 0.450 30,000 +0 0.00% 13,500
2025-03-13 2025-03-11 0.465 30,000 +0 0.00% 13,950
2025-03-12 2025-03-10 0.465 30,000 +0 0.00% 13,950
2025-03-11 2025-03-07 0.450 30,000 +0 0.00% 13,500
2025-03-10 2025-03-06 0.450 30,000 +0 0.00% 13,500
2025-03-07 2025-03-05 0.445 30,000 +0 0.00% 13,350
2025-03-06 2025-03-04 0.445 30,000 +0 0.00% 13,350
2025-03-05 2025-03-03 0.460 30,000 +0 0.00% 13,800
2025-03-04 2025-02-28 0.465 30,000 +0 0.00% 13,950
2025-03-03 2025-02-27 0.450 30,000 +0 0.00% 13,500
2025-02-28 2025-02-26 0.445 30,000 +0 0.00% 13,350
2025-02-27 2025-02-25 0.445 30,000 +0 0.00% 13,350
2025-02-26 2025-02-24 0.450 30,000 +0 0.00% 13,500
2025-02-25 2025-02-21 0.440 30,000 +0 0.00% 13,200
2025-02-24 2025-02-20 0.445 30,000 +0 0.00% 13,350
2025-02-21 2025-02-19 0.450 30,000 +0 0.00% 13,500
2025-02-20 2025-02-18 0.450 30,000 +0 0.00% 13,500
2025-02-19 2025-02-17 0.440 30,000 +0 0.00% 13,200
2025-02-18 2025-02-14 0.445 30,000 +0 0.00% 13,350
2025-02-17 2025-02-13 0.445 30,000 +0 0.00% 13,350
2025-02-14 2025-02-12 0.445 30,000 +0 0.00% 13,350
2025-02-13 2025-02-11 0.455 30,000 +0 0.00% 13,650
2025-02-12 2025-02-10 0.475 30,000 +0 0.00% 14,250
2025-02-11 2025-02-07 0.475 30,000 +0 0.00% 14,250
2025-02-10 2025-02-06 0.460 30,000 +0 0.00% 13,800
2025-02-07 2025-02-05 0.480 30,000 +0 0.00% 14,400
2025-02-06 2025-02-04 0.560 30,000 +0 0.00% 16,800
2025-02-05 2025-02-03 0.440 30,000 +0 0.00% 13,200
2025-02-04 2025-01-28 0.440 30,000 +0 0.00% 13,200
2025-02-03 2025-01-24 0.440 30,000 +0 0.00% 13,200
2025-01-27 2025-01-23 0.440 30,000 +0 0.00% 13,200
2025-01-24 2025-01-22 0.440 30,000 +0 0.00% 13,200
2025-01-23 2025-01-21 0.440 30,000 +0 0.00% 13,200
2025-01-22 2025-01-20 0.440 30,000 +0 0.00% 13,200
2025-01-21 2025-01-17 0.440 30,000 +0 0.00% 13,200
2025-01-20 2025-01-16 0.440 30,000 +0 0.00% 13,200
2025-01-17 2025-01-15 0.435 30,000 +0 0.00% 13,050
2025-01-16 2025-01-14 0.445 30,000 +0 0.00% 13,350
2025-01-15 2025-01-13 0.450 30,000 +0 0.00% 13,500
2025-01-14 2025-01-10 0.450 30,000 +0 0.00% 13,500
2025-01-13 2025-01-09 0.445 30,000 +0 0.00% 13,350
2025-01-10 2025-01-08 0.440 30,000 +0 0.00% 13,200
2025-01-09 2025-01-07 0.440 30,000 +0 0.00% 13,200
2025-01-08 2025-01-06 0.430 30,000 +0 0.00% 12,900
2025-01-07 2025-01-03 0.440 30,000 +0 0.00% 13,200
2025-01-06 2025-01-02 0.440 30,000 +0 0.00% 13,200
2025-01-03 2024-12-31 0.440 30,000 +0 0.00% 13,200
2025-01-02 2024-12-27 0.440 30,000 +0 0.00% 13,200
2024-12-30 2024-12-24 0.445 30,000 +0 0.00% 13,350
2024-12-27 2024-12-20 0.440 30,000 +0 0.00% 13,200
2024-12-23 2024-12-19 0.440 30,000 +0 0.00% 13,200
2024-12-20 2024-12-18 0.440 30,000 +0 0.00% 13,200
2024-12-19 2024-12-17 0.440 30,000 +0 0.00% 13,200
2024-12-18 2024-12-16 0.435 30,000 +0 0.00% 13,050
2024-12-17 2024-12-13 0.440 30,000 +0 0.00% 13,200
2024-12-16 2024-12-12 0.440 30,000 +0 0.00% 13,200
2024-12-13 2024-12-11 0.440 30,000 +0 0.00% 13,200
2024-12-12 2024-12-10 0.445 30,000 +0 0.00% 13,350
2024-12-11 2024-12-09 0.445 30,000 +0 0.00% 13,350
2024-12-10 2024-12-06 0.450 30,000 +0 0.00% 13,500
2024-12-09 2024-12-05 0.450 30,000 +0 0.00% 13,500
2024-12-06 2024-12-04 0.450 30,000 +0 0.00% 13,500
2024-12-05 2024-12-03 0.450 30,000 +0 0.00% 13,500
2024-12-04 2024-12-02 0.450 30,000 +0 0.00% 13,500
2024-12-03 2024-11-29 0.450 30,000 +0 0.00% 13,500
2024-12-02 2024-11-28 0.445 30,000 +0 0.00% 13,350
2024-11-29 2024-11-27 0.450 30,000 +0 0.00% 13,500
2024-11-28 2024-11-26 0.450 30,000 +0 0.00% 13,500
2024-11-27 2024-11-25 0.450 30,000 +0 0.00% 13,500
2024-11-26 2024-11-22 0.450 30,000 +0 0.00% 13,500
2024-11-25 2024-11-21 0.450 30,000 +0 0.00% 13,500
2024-11-22 2024-11-20 0.450 30,000 +0 0.00% 13,500
2024-11-21 2024-11-19 0.450 30,000 +0 0.00% 13,500
2024-11-20 2024-11-18 0.450 30,000 +0 0.00% 13,500
2024-11-19 2024-11-15 0.450 30,000 +0 0.00% 13,500
2024-11-18 2024-11-14 0.450 30,000 +0 0.00% 13,500
2024-11-15 2024-11-13 0.450 30,000 +0 0.00% 13,500
2024-11-14 2024-11-12 0.450 30,000 +0 0.00% 13,500
2024-11-13 2024-11-11 0.450 30,000 +0 0.00% 13,500
2024-11-12 2024-11-08 0.450 30,000 +0 0.00% 13,500
2024-11-11 2024-11-07 0.460 30,000 +0 0.00% 13,800
2024-11-08 2024-11-06 0.460 30,000 +0 0.00% 13,800
2024-11-07 2024-11-05 0.460 30,000 +0 0.00% 13,800
2024-11-06 2024-11-04 0.460 30,000 +0 0.00% 13,800
2024-11-05 2024-11-01 0.450 30,000 +0 0.00% 13,500
2024-11-04 2024-10-31 0.450 30,000 +0 0.00% 13,500
2024-11-01 2024-10-30 0.460 30,000 +0 0.00% 13,800
2024-10-31 2024-10-29 0.460 30,000 +0 0.00% 13,800
2024-10-30 2024-10-28 0.460 30,000 +0 0.00% 13,800
2024-10-29 2024-10-25 0.460 30,000 +0 0.00% 13,800
2024-10-28 2024-10-24 0.460 30,000 +0 0.00% 13,800
2024-10-25 2024-10-23 0.460 30,000 +0 0.00% 13,800
2024-10-24 2024-10-22 0.455 30,000 +0 0.00% 13,650
2024-10-23 2024-10-21 0.450 30,000 +0 0.00% 13,500
2024-10-22 2024-10-18 0.450 30,000 +0 0.00% 13,500
2024-10-21 2024-10-17 0.450 30,000 +0 0.00% 13,500
2024-10-18 2024-10-16 0.450 30,000 +0 0.00% 13,500
2024-10-17 2024-10-15 0.450 30,000 +0 0.00% 13,500
2024-10-16 2024-10-14 0.450 30,000 +0 0.00% 13,500
2024-10-15 2024-10-10 0.450 30,000 +0 0.00% 13,500
2024-10-14 2024-10-09 0.450 30,000 +0 0.00% 13,500
2024-10-10 2024-10-08 0.450 30,000 +0 0.00% 13,500
2024-10-09 2024-10-07 0.455 30,000 +0 0.00% 13,650
2024-10-08 2024-10-04 0.450 30,000 +0 0.00% 13,500
2024-10-07 2024-10-03 0.450 30,000 +0 0.00% 13,500
2024-10-04 2024-10-02 0.450 30,000 +0 0.00% 13,500
2024-10-03 2024-09-30 0.450 30,000 +0 0.00% 13,500
2024-10-02 2024-09-27 0.450 30,000 +0 0.00% 13,500
2024-09-30 2024-09-26 0.455 30,000 +0 0.00% 13,650
2024-09-27 2024-09-25 0.450 30,000 +0 0.00% 13,500
2024-09-26 2024-09-24 0.450 30,000 +0 0.00% 13,500
2024-09-25 2024-09-23 0.455 30,000 +0 0.00% 13,650
2024-09-24 2024-09-20 0.445 30,000 +0 0.00% 13,350
2024-09-23 2024-09-19 0.450 30,000 +0 0.00% 13,500
2024-09-20 2024-09-17 0.450 30,000 +0 0.00% 13,500
2024-09-19 2024-09-16 0.450 30,000 +0 0.00% 13,500
2024-09-17 2024-09-13 0.450 30,000 +0 0.00% 13,500
2024-09-16 2024-09-12 0.450 30,000 +0 0.00% 13,500
2024-09-13 2024-09-11 0.450 30,000 +0 0.00% 13,500
2024-09-12 2024-09-10 0.450 30,000 +0 0.00% 13,500
2024-09-11 2024-09-09 0.450 30,000 +0 0.00% 13,500
2024-09-10 2024-09-05 0.450 30,000 +0 0.00% 13,500
2024-09-09 2024-09-04 0.450 30,000 +0 0.00% 13,500
2024-09-05 2024-09-03 0.450 30,000 +0 0.00% 13,500
2024-09-04 2024-09-02 0.450 30,000 +0 0.00% 13,500
2024-09-03 2024-08-30 0.450 30,000 +0 0.00% 13,500
2024-09-02 2024-08-29 0.450 30,000 +0 0.00% 13,500
2024-08-30 2024-08-28 0.450 30,000 +0 0.00% 13,500
2024-08-29 2024-08-27 0.450 30,000 +0 0.00% 13,500
2024-08-28 2024-08-26 0.445 30,000 +0 0.00% 13,350
2024-08-27 2024-08-23 0.440 30,000 +0 0.00% 13,200
2024-08-26 2024-08-22 0.450 30,000 +0 0.00% 13,500
2024-08-23 2024-08-21 0.450 30,000 +0 0.00% 13,500
2024-08-22 2024-08-20 0.450 30,000 +0 0.00% 13,500
2024-08-21 2024-08-19 0.450 30,000 +0 0.00% 13,500
2024-08-20 2024-08-16 0.450 30,000 +0 0.00% 13,500
2024-08-19 2024-08-15 0.450 30,000 +0 0.00% 13,500
2024-08-16 2024-08-14 0.450 30,000 +0 0.00% 13,500
2024-08-15 2024-08-13 0.450 30,000 +0 0.00% 13,500
2024-08-14 2024-08-12 0.450 30,000 +0 0.00% 13,500
2024-08-13 2024-08-09 0.450 30,000 +0 0.00% 13,500
2024-08-12 2024-08-08 0.450 30,000 +0 0.00% 13,500
2024-08-09 2024-08-07 0.455 30,000 +0 0.00% 13,650
2024-08-08 2024-08-06 0.455 30,000 +0 0.00% 13,650
2024-08-07 2024-08-05 0.455 30,000 +0 0.00% 13,650
2024-08-06 2024-08-02 0.450 30,000 +0 0.00% 13,500
2024-08-05 2024-08-01 0.450 30,000 +0 0.00% 13,500
2024-08-02 2024-07-31 0.450 30,000 +0 0.00% 13,500
2024-08-01 2024-07-30 0.450 30,000 +0 0.00% 13,500
2024-07-31 2024-07-29 0.450 30,000 +0 0.00% 13,500
2024-07-30 2024-07-26 0.455 30,000 +0 0.00% 13,650
2024-07-29 2024-07-25 0.455 30,000 +0 0.00% 13,650
2024-07-26 2024-07-24 0.450 30,000 +0 0.00% 13,500
2024-07-25 2024-07-23 0.450 30,000 +0 0.00% 13,500
2024-07-24 2024-07-22 0.450 30,000 +0 0.00% 13,500
2024-07-23 2024-07-19 0.455 30,000 +0 0.00% 13,650
2024-07-22 2024-07-18 0.460 30,000 +0 0.00% 13,800
2024-07-19 2024-07-17 0.460 30,000 +0 0.00% 13,800
2024-07-18 2024-07-16 0.460 30,000 +0 0.00% 13,800
2024-07-17 2024-07-15 0.455 30,000 +0 0.00% 13,650
2024-07-16 2024-07-12 0.455 30,000 +0 0.00% 13,650
2024-07-15 2024-07-11 0.460 30,000 +0 0.00% 13,800
2024-07-12 2024-07-10 0.460 30,000 +0 0.00% 13,800
2024-07-11 2024-07-09 0.460 30,000 +0 0.00% 13,800
2024-07-10 2024-07-08 0.460 30,000 +0 0.00% 13,800
2024-07-09 2024-07-05 0.460 30,000 +0 0.00% 13,800
2024-07-08 2024-07-04 0.465 30,000 +0 0.00% 13,950
2024-07-05 2024-07-03 0.465 30,000 +0 0.00% 13,950
2024-07-04 2024-07-02 0.460 30,000 +0 0.00% 13,800
2024-07-03 2024-06-28 0.460 30,000 +0 0.00% 13,800
2024-07-02 2024-06-27 0.460 30,000 +0 0.00% 13,800
2024-06-28 2024-06-26 0.460 30,000 +0 0.00% 13,800
2024-06-27 2024-06-25 0.460 30,000 +0 0.00% 13,800
2024-06-26 2024-06-24 0.460 30,000 +0 0.00% 13,800
2024-06-25 2024-06-21 0.460 30,000 +0 0.00% 13,800
2024-06-24 2024-06-20 0.460 30,000 +0 0.00% 13,800
2024-06-21 2024-06-19 0.465 30,000 +0 0.00% 13,950
2024-06-20 2024-06-18 0.465 30,000 +0 0.00% 13,950
2024-06-19 2024-06-17 0.465 30,000 +0 0.00% 13,950
2024-06-18 2024-06-14 0.460 30,000 +0 0.00% 13,800
2024-06-17 2024-06-13 0.460 30,000 +0 0.00% 13,800
2024-06-14 2024-06-12 0.460 30,000 +0 0.00% 13,800
2024-06-13 2024-06-11 0.460 30,000 +0 0.00% 13,800
2024-06-12 2024-06-07 0.460 30,000 +0 0.00% 13,800
2024-06-11 2024-06-06 0.460 30,000 +0 0.00% 13,800
2024-06-07 2024-06-05 0.455 30,000 +0 0.00% 13,650
2024-06-06 2024-06-04 0.460 30,000 +0 0.00% 13,800
2024-06-05 2024-06-03 0.450 30,000 +0 0.00% 13,500
2024-06-04 2024-05-31 0.470 30,000 +0 0.00% 14,100
2024-06-03 2024-05-30 0.470 30,000 +0 0.00% 14,100
2024-05-31 2024-05-29 0.470 30,000 +0 0.00% 14,100
2024-05-30 2024-05-28 0.475 30,000 +0 0.00% 14,250
2024-05-29 2024-05-27 0.475 30,000 +0 0.00% 14,250
2024-05-28 2024-05-24 0.475 30,000 +0 0.00% 14,250
2024-05-27 2024-05-23 0.475 30,000 +0 0.00% 14,250
2024-05-24 2024-05-22 0.475 30,000 +0 0.00% 14,250
2024-05-23 2024-05-21 0.475 30,000 +0 0.00% 14,250
2024-05-22 2024-05-20 0.475 30,000 +0 0.00% 14,250
2024-05-21 2024-05-17 0.475 30,000 +0 0.00% 14,250
2024-05-20 2024-05-16 0.475 30,000 +0 0.00% 14,250
2024-05-17 2024-05-14 0.475 30,000 +0 0.00% 14,250
2024-05-16 2024-05-13 0.475 30,000 +0 0.00% 14,250
2024-05-14 2024-05-10 0.475 30,000 +0 0.00% 14,250
2024-05-13 2024-05-09 0.475 30,000 +0 0.00% 14,250
2024-05-10 2024-05-08 0.475 30,000 +0 0.00% 14,250
2024-05-09 2024-05-07 0.475 30,000 +0 0.00% 14,250
2024-05-08 2024-05-06 0.475 30,000 +0 0.00% 14,250
2024-05-07 2024-05-03 0.475 30,000 +0 0.00% 14,250
2024-05-06 2024-05-02 0.475 30,000 +0 0.00% 14,250
2024-05-03 2024-04-30 0.480 30,000 +0 0.00% 14,400
2024-05-02 2024-04-29 0.480 30,000 +0 0.00% 14,400
2024-04-30 2024-04-26 0.480 30,000 +0 0.00% 14,400
2024-04-29 2024-04-25 0.480 30,000 +0 0.00% 14,400
2024-04-26 2024-04-24 0.480 30,000 +0 0.00% 14,400
2024-04-25 2024-04-23 0.480 30,000 +0 0.00% 14,400
2024-04-24 2024-04-22 0.470 30,000 +0 0.00% 14,100
2024-04-23 2024-04-19 0.480 30,000 +0 0.00% 14,400
2024-04-22 2024-04-18 0.480 30,000 +0 0.00% 14,400
2024-04-19 2024-04-17 0.480 30,000 +0 0.00% 14,400
2024-04-18 2024-04-16 0.480 30,000 +0 0.00% 14,400
2024-04-17 2024-04-15 0.480 30,000 +0 0.00% 14,400
2024-04-16 2024-04-12 0.480 30,000 +0 0.00% 14,400
2024-04-15 2024-04-11 0.480 30,000 +0 0.00% 14,400
2024-04-12 2024-04-10 0.485 30,000 +0 0.00% 14,550
2024-04-11 2024-04-09 0.485 30,000 +0 0.00% 14,550
2024-04-10 2024-04-08 0.475 30,000 +0 0.00% 14,250
2024-04-09 2024-04-05 0.480 30,000 +0 0.00% 14,400
2024-04-08 2024-04-03 0.480 30,000 +0 0.00% 14,400
2024-04-05 2024-04-02 0.480 30,000 +0 0.00% 14,400
2024-04-03 2024-03-28 0.480 30,000 +0 0.00% 14,400
2024-04-02 2024-03-27 0.480 30,000 +0 0.00% 14,400
2024-03-28 2024-03-26 0.480 30,000 +0 0.00% 14,400
2024-03-27 2024-03-25 0.480 30,000 +0 0.00% 14,400
2024-03-26 2024-03-22 0.480 30,000 +0 0.00% 14,400
2024-03-25 2024-03-21 0.480 30,000 +0 0.00% 14,400
2024-03-22 2024-03-20 0.480 30,000 +0 0.00% 14,400
2024-03-21 2024-03-19 0.480 30,000 +0 0.00% 14,400
2024-03-20 2024-03-18 0.480 30,000 +0 0.00% 14,400
2024-03-19 2024-03-15 0.475 30,000 +0 0.00% 14,250
2024-03-18 2024-03-14 0.480 30,000 +0 0.00% 14,400
2024-03-15 2024-03-13 0.480 30,000 +0 0.00% 14,400
2024-03-14 2024-03-12 0.480 30,000 +0 0.00% 14,400
2024-03-13 2024-03-11 0.480 30,000 +0 0.00% 14,400
2024-03-12 2024-03-08 0.480 30,000 +0 0.00% 14,400
2024-03-11 2024-03-07 0.480 30,000 +0 0.00% 14,400
2024-03-08 2024-03-06 0.490 30,000 +0 0.00% 14,700
2024-03-07 2024-03-05 0.480 30,000 +0 0.00% 14,400
2024-03-06 2024-03-04 0.480 30,000 +0 0.00% 14,400
2024-03-05 2024-03-01 0.480 30,000 +0 0.00% 14,400
2024-03-04 2024-02-29 0.480 30,000 +0 0.00% 14,400
2024-03-01 2024-02-28 0.480 30,000 +0 0.00% 14,400
2024-02-29 2024-02-27 0.480 30,000 +0 0.00% 14,400
2024-02-28 2024-02-26 0.480 30,000 +0 0.00% 14,400
2024-02-27 2024-02-23 0.480 30,000 +0 0.00% 14,400
2024-02-26 2024-02-22 0.455 30,000 +0 0.00% 13,650
2024-02-23 2024-02-21 0.485 30,000 +0 0.00% 14,550
2024-02-22 2024-02-20 0.480 30,000 +0 0.00% 14,400
2024-02-21 2024-02-19 0.480 30,000 +0 0.00% 14,400
2024-02-20 2024-02-16 0.480 30,000 +0 0.00% 14,400
2024-02-19 2024-02-15 0.480 30,000 +0 0.00% 14,400
2024-02-16 2024-02-14 0.480 30,000 +0 0.00% 14,400
2024-02-15 2024-02-09 0.485 30,000 +0 0.00% 14,550
2024-02-14 2024-02-07 0.485 30,000 +0 0.00% 14,550
2024-02-08 2024-02-06 0.475 30,000 +0 0.00% 14,250
2024-02-07 2024-02-05 0.475 30,000 +0 0.00% 14,250
2024-02-06 2024-02-02 0.480 30,000 +0 0.00% 14,400
2024-02-05 2024-02-01 0.480 30,000 +0 0.00% 14,400
2024-02-02 2024-01-31 0.480 30,000 +0 0.00% 14,400
2024-02-01 2024-01-30 0.480 30,000 +0 0.00% 14,400
2024-01-31 2024-01-29 0.480 30,000 +0 0.00% 14,400
2024-01-30 2024-01-26 0.480 30,000 +0 0.00% 14,400
2024-01-29 2024-01-25 0.470 30,000 +0 0.00% 14,100
2024-01-26 2024-01-24 0.460 30,000 +0 0.00% 13,800
2024-01-25 2024-01-23 0.475 30,000 +0 0.00% 14,250
2024-01-24 2024-01-22 0.450 30,000 +0 0.00% 13,500
2024-01-23 2024-01-19 0.465 30,000 +0 0.00% 13,950
2024-01-22 2024-01-18 0.480 30,000 +0 0.00% 14,400
2024-01-19 2024-01-17 0.480 30,000 +0 0.00% 14,400
2024-01-18 2024-01-16 0.475 30,000 +0 0.00% 14,250
2024-01-17 2024-01-15 0.475 30,000 +0 0.00% 14,250
2024-01-16 2024-01-12 0.475 30,000 +0 0.00% 14,250
2024-01-15 2024-01-11 0.490 30,000 +0 0.00% 14,700
2024-01-12 2024-01-10 0.495 30,000 +0 0.00% 14,850
2024-01-11 2024-01-09 0.495 30,000 +0 0.00% 14,850
2024-01-10 2024-01-08 0.495 30,000 +0 0.00% 14,850
2024-01-09 2024-01-05 0.495 30,000 +0 0.00% 14,850
2024-01-08 2024-01-04 0.490 30,000 +0 0.00% 14,700
2024-01-05 2024-01-03 0.490 30,000 +0 0.00% 14,700
2024-01-04 2024-01-02 0.490 30,000 +0 0.00% 14,700
2024-01-03 2023-12-29 0.490 30,000 +0 0.00% 14,700
2024-01-02 2023-12-28 0.500 30,000 +0 0.00% 15,000
2023-12-29 2023-12-27 0.490 30,000 +0 0.00% 14,700
2023-12-28 2023-12-22 0.500 30,000 +0 0.00% 15,000
2023-12-27 2023-12-21 0.500 30,000 +0 0.00% 15,000
2023-12-22 2023-12-20 0.500 30,000 +0 0.00% 15,000
2023-12-21 2023-12-19 0.500 30,000 +0 0.00% 15,000
2023-12-20 2023-12-18 0.522 30,000 +0 0.00% 15,647
2023-12-19 2023-12-15 0.522 30,000 +665 0.00% 15,647
2023-12-18 2023-12-14 0.522 29,335 +0 0.00% 15,300
2023-12-15 2023-12-13 0.532 29,335 +0 0.00% 15,600
2023-12-14 2023-12-12 0.532 29,335 +0 0.00% 15,600
2023-12-13 2023-12-11 0.532 29,335 +0 0.00% 15,600
2023-12-12 2023-12-08 0.532 29,335 +0 0.00% 15,600
2023-12-11 2023-12-07 0.532 29,335 +0 0.00% 15,600
2023-12-08 2023-12-06 0.532 29,335 +0 0.00% 15,600
2023-12-07 2023-12-05 0.532 29,335 +0 0.00% 15,600
2023-12-06 2023-12-04 0.532 29,335 +0 0.00% 15,600
2023-12-05 2023-12-01 0.532 29,335 +0 0.00% 15,600
2023-12-04 2023-11-30 0.532 29,335 +0 0.00% 15,600
2023-12-01 2023-11-29 0.532 29,335 +0 0.00% 15,600
2023-11-30 2023-11-28 0.532 29,335 +0 0.00% 15,600
2023-11-29 2023-11-27 0.532 29,335 +0 0.00% 15,600
2023-11-28 2023-11-24 0.532 29,335 +0 0.00% 15,600
2023-11-27 2023-11-23 0.532 29,335 +0 0.00% 15,600
2023-11-24 2023-11-22 0.532 29,335 +0 0.00% 15,600
2023-11-23 2023-11-21 0.532 29,335 +0 0.00% 15,600
2023-11-22 2023-11-20 0.532 29,335 +0 0.00% 15,600
2023-11-21 2023-11-17 0.532 29,335 +0 0.00% 15,600
2023-11-20 2023-11-16 0.532 29,335 +0 0.00% 15,600
2023-11-17 2023-11-15 0.532 29,335 +0 0.00% 15,600
2023-11-16 2023-11-14 0.532 29,335 +0 0.00% 15,600
2023-11-15 2023-11-13 0.532 29,335 +0 0.00% 15,600
2023-11-14 2023-11-10 0.532 29,335 +0 0.00% 15,600
2023-11-13 2023-11-09 0.542 29,335 +0 0.00% 15,900
2023-11-10 2023-11-08 0.542 29,335 +0 0.00% 15,900
2023-11-09 2023-11-07 0.532 29,335 +0 0.00% 15,600
2023-11-08 2023-11-06 0.532 29,335 +0 0.00% 15,600
2023-11-07 2023-11-03 0.532 29,335 +0 0.00% 15,600
2023-11-06 2023-11-02 0.532 29,335 +0 0.00% 15,600
2023-11-03 2023-11-01 0.532 29,335 +0 0.00% 15,600
2023-11-02 2023-10-31 0.532 29,335 +0 0.00% 15,600
2023-11-01 2023-10-30 0.532 29,335 +0 0.00% 15,600
2023-10-31 2023-10-27 0.532 29,335 +0 0.00% 15,600
2023-10-30 2023-10-26 0.532 29,335 +0 0.00% 15,600
2023-10-27 2023-10-25 0.542 29,335 +0 0.00% 15,900
2023-10-26 2023-10-24 0.542 29,335 +0 0.00% 15,900
2023-10-25 2023-10-20 0.542 29,335 +0 0.00% 15,900
2023-10-24 2023-10-19 0.542 29,335 +0 0.00% 15,900
2023-10-20 2023-10-18 0.542 29,335 +0 0.00% 15,900
2023-10-19 2023-10-17 0.542 29,335 +0 0.00% 15,900
2023-10-18 2023-10-16 0.542 29,335 +0 0.00% 15,900
2023-10-17 2023-10-13 0.542 29,335 +0 0.00% 15,900
2023-10-16 2023-10-12 0.542 29,335 +0 0.00% 15,900
2023-10-13 2023-10-11 0.542 29,335 +0 0.00% 15,900
2023-10-12 2023-10-10 0.542 29,335 +0 0.00% 15,900
2023-10-11 2023-10-09 0.542 29,335 +0 0.00% 15,900
2023-10-10 2023-10-06 0.542 29,335 +0 0.00% 15,900
2023-10-09 2023-10-05 0.542 29,335 +0 0.00% 15,900
2023-10-06 2023-10-04 0.542 29,335 +0 0.00% 15,900
2023-10-05 2023-10-03 0.532 29,335 +0 0.00% 15,600
2023-10-04 2023-09-29 0.542 29,335 +0 0.00% 15,900
2023-10-03 2023-09-28 0.542 29,335 +0 0.00% 15,900
2023-09-29 2023-09-27 0.542 29,335 +0 0.00% 15,900
2023-09-28 2023-09-26 0.542 29,335 +0 0.00% 15,900
2023-09-27 2023-09-25 0.542 29,335 +0 0.00% 15,900
2023-09-26 2023-09-22 0.542 29,335 +0 0.00% 15,900
2023-09-25 2023-09-21 0.542 29,335 +0 0.00% 15,900
2023-09-22 2023-09-20 0.542 29,335 +0 0.00% 15,900
2023-09-21 2023-09-19 0.542 29,335 +0 0.00% 15,900
2023-09-20 2023-09-18 0.542 29,335 +0 0.00% 15,900
2023-09-19 2023-09-15 0.542 29,335 +0 0.00% 15,900
2023-09-18 2023-09-14 0.542 29,335 +0 0.00% 15,900
2023-09-15 2023-09-13 0.542 29,335 +0 0.00% 15,900
2023-09-14 2023-09-12 0.542 29,335 +0 0.00% 15,900
2023-09-13 2023-09-11 0.542 29,335 +0 0.00% 15,900
2023-09-12 2023-09-07 0.542 29,335 +0 0.00% 15,900
2023-09-11 2023-09-06 0.542 29,335 +0 0.00% 15,900
2023-09-07 2023-09-05 0.542 29,335 +0 0.00% 15,900
2023-09-06 2023-09-04 0.542 29,335 +0 0.00% 15,900
2023-09-05 2023-08-31 0.542 29,335 +0 0.00% 15,900
2023-09-04 2023-08-30 0.542 29,335 +0 0.00% 15,900
2023-08-31 2023-08-29 0.542 29,335 +0 0.00% 15,900
2023-08-30 2023-08-28 0.542 29,335 +0 0.00% 15,900
2023-08-29 2023-08-25 0.542 29,335 +0 0.00% 15,900
2023-08-28 2023-08-24 0.522 29,335 +0 0.00% 15,322
2023-08-25 2023-08-23 0.533 29,335 +616 0.00% 15,628
2023-08-24 2023-08-22 0.533 28,719 +0 0.00% 15,300
2023-08-23 2023-08-21 0.543 28,719 +0 0.00% 15,600
2023-08-22 2023-08-18 0.543 28,719 +0 0.00% 15,600
2023-08-21 2023-08-17 0.543 28,719 +0 0.00% 15,600
2023-08-18 2023-08-16 0.554 28,719 +0 0.00% 15,900
2023-08-17 2023-08-15 0.543 28,719 +0 0.00% 15,600
2023-08-16 2023-08-14 0.543 28,719 +0 0.00% 15,600
2023-08-15 2023-08-11 0.543 28,719 +0 0.00% 15,600
2023-08-14 2023-08-10 0.543 28,719 +0 0.00% 15,600
2023-08-11 2023-08-09 0.522 28,719 +0 0.00% 15,000
2023-08-10 2023-08-08 0.543 28,719 +0 0.00% 15,600
2023-08-09 2023-08-07 0.533 28,719 +0 0.00% 15,300
2023-08-08 2023-08-04 0.533 28,719 +0 0.00% 15,300
2023-08-07 2023-08-03 0.543 28,719 +0 0.00% 15,600
2023-08-04 2023-08-02 0.533 28,719 +0 0.00% 15,300
2023-08-03 2023-08-01 0.533 28,719 +0 0.00% 15,300
2023-08-02 2023-07-31 0.533 28,719 +0 0.00% 15,300
2023-08-01 2023-07-28 0.533 28,719 +0 0.00% 15,300
2023-07-31 2023-07-27 0.522 28,719 +0 0.00% 15,000
2023-07-28 2023-07-26 0.522 28,719 +0 0.00% 15,000
2023-07-27 2023-07-25 0.522 28,719 +0 0.00% 15,000
2023-07-26 2023-07-24 0.522 28,719 +0 0.00% 15,000
2023-07-25 2023-07-21 0.522 28,719 +0 0.00% 15,000
2023-07-24 2023-07-20 0.522 28,719 +0 0.00% 15,000
2023-07-21 2023-07-19 0.522 28,719 +0 0.00% 15,000
2023-07-20 2023-07-18 0.522 28,719 +0 0.00% 15,000
2023-07-19 2023-07-14 0.533 28,719 +0 0.00% 15,300
2023-07-18 2023-07-13 0.533 28,719 +0 0.00% 15,300
2023-07-14 2023-07-12 0.522 28,719 +0 0.00% 15,000
2023-07-13 2023-07-11 0.522 28,719 +0 0.00% 15,000
2023-07-12 2023-07-10 0.522 28,719 +0 0.00% 15,000
2023-07-11 2023-07-07 0.522 28,719 +0 0.00% 15,000
2023-07-10 2023-07-06 0.522 28,719 +0 0.00% 15,000
2023-07-07 2023-07-05 0.522 28,719 +0 0.00% 15,000
2023-07-06 2023-07-04 0.533 28,719 +0 0.00% 15,300
2023-07-05 2023-07-03 0.533 28,719 +0 0.00% 15,300
2023-07-04 2023-06-30 0.522 28,719 +0 0.00% 15,000
2023-07-03 2023-06-29 0.522 28,719 +0 0.00% 15,000
2023-06-30 2023-06-28 0.522 28,719 +0 0.00% 15,000
2023-06-29 2023-06-27 0.533 28,719 +0 0.00% 15,300
2023-06-28 2023-06-26 0.533 28,719 +0 0.00% 15,300
2023-06-27 2023-06-23 0.533 28,719 +0 0.00% 15,300
2023-06-26 2023-06-21 0.533 28,719 +0 0.00% 15,300
2023-06-23 2023-06-20 0.522 28,719 +0 0.00% 15,000
2023-06-21 2023-06-19 0.522 28,719 +0 0.00% 15,000
2023-06-20 2023-06-16 0.522 28,719 +0 0.00% 15,000
2023-06-19 2023-06-15 0.533 28,719 +0 0.00% 15,300
2023-06-16 2023-06-14 0.533 28,719 +0 0.00% 15,300
2023-06-15 2023-06-13 0.543 28,719 +0 0.00% 15,600
2023-06-14 2023-06-12 0.543 28,719 +0 0.00% 15,600
2023-06-13 2023-06-09 0.533 28,719 +0 0.00% 15,300
2023-06-12 2023-06-08 0.533 28,719 +0 0.00% 15,300
2023-06-09 2023-06-07 0.522 28,719 +0 0.00% 15,000
2023-06-08 2023-06-06 0.470 28,719 +0 0.00% 13,500
2023-06-07 2023-06-05 0.522 28,719 +0 0.00% 15,000
2023-06-06 2023-06-02 0.522 28,719 +0 0.00% 15,000
2023-06-05 2023-06-01 0.522 28,719 +0 0.00% 15,000
2023-06-02 2023-05-31 0.522 28,719 +0 0.00% 15,000
2023-06-01 2023-05-30 0.533 28,719 +0 0.00% 15,300
2023-05-31 2023-05-29 0.533 28,719 +0 0.00% 15,300
2023-05-30 2023-05-25 0.522 28,719 +0 0.00% 15,000
2023-05-29 2023-05-24 0.533 28,719 +0 0.00% 15,300
2023-05-25 2023-05-23 0.533 28,719 +0 0.00% 15,300
2023-05-24 2023-05-22 0.533 28,719 +0 0.00% 15,300
2023-05-23 2023-05-19 0.533 28,719 +0 0.00% 15,300
2023-05-22 2023-05-18 0.533 28,719 +0 0.00% 15,300
2023-05-19 2023-05-17 0.543 28,719 +0 0.00% 15,600
2023-05-18 2023-05-16 0.543 28,719 +0 0.00% 15,600
2023-05-17 2023-05-15 0.543 28,719 +0 0.00% 15,600
2023-05-16 2023-05-12 0.543 28,719 +0 0.00% 15,600
2023-05-15 2023-05-11 0.543 28,719 +0 0.00% 15,600
2023-05-12 2023-05-10 0.543 28,719 +0 0.00% 15,600
2023-05-11 2023-05-09 0.543 28,719 +0 0.00% 15,600
2023-05-10 2023-05-08 0.543 28,719 +0 0.00% 15,600
2023-05-09 2023-05-05 0.543 28,719 +0 0.00% 15,600
2023-05-08 2023-05-04 0.543 28,719 +0 0.00% 15,600
2023-05-05 2023-05-03 0.543 28,719 +0 0.00% 15,600
2023-05-04 2023-05-02 0.543 28,719 +0 0.00% 15,600
2023-05-03 2023-04-28 0.543 28,719 +0 0.00% 15,600
2023-05-02 2023-04-27 0.543 28,719 +0 0.00% 15,600
2023-04-28 2023-04-26 0.543 28,719 +0 0.00% 15,600
2023-04-27 2023-04-25 0.543 28,719 +0 0.00% 15,600
2023-04-26 2023-04-24 0.543 28,719 +0 0.00% 15,600
2023-04-25 2023-04-21 0.543 28,719 +0 0.00% 15,600
2023-04-24 2023-04-20 0.543 28,719 +0 0.00% 15,600
2023-04-21 2023-04-19 0.543 28,719 +0 0.00% 15,600
2023-04-20 2023-04-18 0.543 28,719 +0 0.00% 15,600
2023-04-19 2023-04-17 0.543 28,719 +0 0.00% 15,600
2023-04-18 2023-04-14 0.543 28,719 +0 0.00% 15,600
2023-04-17 2023-04-13 0.543 28,719 +0 0.00% 15,600
2023-04-14 2023-04-12 0.543 28,719 +0 0.00% 15,600
2023-04-13 2023-04-11 0.543 28,719 +0 0.00% 15,600
2023-04-12 2023-04-06 0.543 28,719 +0 0.00% 15,600
2023-04-11 2023-04-04 0.543 28,719 +0 0.00% 15,600
2023-04-06 2023-04-03 0.543 28,719 +0 0.00% 15,600
2023-04-04 2023-03-31 0.543 28,719 +0 0.00% 15,600
2023-04-03 2023-03-30 0.543 28,719 +0 0.00% 15,600
2023-03-31 2023-03-29 0.543 28,719 +0 0.00% 15,600
2023-03-30 2023-03-28 0.543 28,719 +0 0.00% 15,600
2023-03-29 2023-03-27 0.543 28,719 +0 0.00% 15,600
2023-03-28 2023-03-24 0.543 28,719 +0 0.00% 15,600
2023-03-27 2023-03-23 0.543 28,719 +0 0.00% 15,600
2023-03-24 2023-03-22 0.543 28,719 +0 0.00% 15,600
2023-03-23 2023-03-21 0.543 28,719 +0 0.00% 15,600
2023-03-22 2023-03-20 0.543 28,719 +0 0.00% 15,600
2023-03-21 2023-03-17 0.543 28,719 +0 0.00% 15,600
2023-03-20 2023-03-16 0.543 28,719 +0 0.00% 15,600
2023-03-17 2023-03-15 0.543 28,719 +0 0.00% 15,600
2023-03-16 2023-03-14 0.543 28,719 +0 0.00% 15,600
2023-03-15 2023-03-13 0.543 28,719 +0 0.00% 15,600
2023-03-14 2023-03-10 0.543 28,719 +0 0.00% 15,600
2023-03-13 2023-03-09 0.543 28,719 +0 0.00% 15,600
2023-03-10 2023-03-08 0.543 28,719 +0 0.00% 15,600
2023-03-09 2023-03-07 0.543 28,719 +0 0.00% 15,600
2023-03-08 2023-03-06 0.543 28,719 +0 0.00% 15,600
2023-03-07 2023-03-03 0.543 28,719 +0 0.00% 15,600
2023-03-06 2023-03-02 0.543 28,719 +0 0.00% 15,600
2023-03-03 2023-03-01 0.543 28,719 +0 0.00% 15,600
2023-03-02 2023-02-28 0.543 28,719 +0 0.00% 15,600
2023-03-01 2023-02-27 0.543 28,719 +0 0.00% 15,600
2023-02-28 2023-02-24 0.543 28,719 +0 0.00% 15,600
2023-02-27 2023-02-23 0.554 28,719 +0 0.00% 15,900
2023-02-24 2023-02-22 0.543 28,719 +0 0.00% 15,600
2023-02-23 2023-02-21 0.554 28,719 +0 0.00% 15,900
2023-02-22 2023-02-20 0.554 28,719 +0 0.00% 15,900
2023-02-21 2023-02-17 0.554 28,719 +0 0.00% 15,900
2023-02-20 2023-02-16 0.554 28,719 +0 0.00% 15,900
2023-02-17 2023-02-15 0.554 28,719 +0 0.00% 15,900
2023-02-16 2023-02-14 0.554 28,719 +0 0.00% 15,900
2023-02-15 2023-02-13 0.554 28,719 +0 0.00% 15,900
2023-02-14 2023-02-10 0.533 28,719 +0 0.00% 15,300
2023-02-13 2023-02-09 0.554 28,719 +0 0.00% 15,900
2023-02-10 2023-02-08 0.554 28,719 +0 0.00% 15,900
2023-02-09 2023-02-07 0.554 28,719 +0 0.00% 15,900
2023-02-08 2023-02-06 0.554 28,719 +0 0.00% 15,900
2023-02-07 2023-02-03 0.554 28,719 +0 0.00% 15,900
2023-02-06 2023-02-02 0.543 28,719 +0 0.00% 15,600
2023-02-03 2023-02-01 0.554 28,719 +0 0.00% 15,900
2023-02-02 2023-01-31 0.554 28,719 +0 0.00% 15,900
2023-02-01 2023-01-30 0.554 28,719 +0 0.00% 15,900
2023-01-31 2023-01-27 0.564 28,719 +0 0.00% 16,200
2023-01-30 2023-01-26 0.554 28,719 +0 0.00% 15,900
2023-01-27 2023-01-20 0.554 28,719 +0 0.00% 15,900
2023-01-26 2023-01-19 0.554 28,719 +0 0.00% 15,900
2023-01-20 2023-01-18 0.554 28,719 +0 0.00% 15,900
2023-01-19 2023-01-17 0.554 28,719 +0 0.00% 15,900
2023-01-18 2023-01-16 0.554 28,719 +0 0.00% 15,900
2023-01-17 2023-01-13 0.554 28,719 +0 0.00% 15,900
2023-01-16 2023-01-12 0.554 28,719 +0 0.00% 15,900
2023-01-13 2023-01-11 0.554 28,719 +0 0.00% 15,900
2023-01-12 2023-01-10 0.554 28,719 +0 0.00% 15,900
2023-01-11 2023-01-09 0.554 28,719 +0 0.00% 15,900
2023-01-10 2023-01-06 0.554 28,719 +0 0.00% 15,900
2023-01-09 2023-01-05 0.554 28,719 +0 0.00% 15,900
2023-01-06 2023-01-04 0.554 28,719 +0 0.00% 15,900
2023-01-05 2023-01-03 0.564 28,719 +0 0.00% 16,200
2023-01-04 2022-12-30 0.564 28,719 +0 0.00% 16,200
2023-01-03 2022-12-29 0.554 28,719 +0 0.00% 15,900
2022-12-30 2022-12-28 0.554 28,719 +0 0.00% 15,900
2022-12-29 2022-12-23 0.554 28,719 +0 0.00% 15,900
2022-12-28 2022-12-22 0.554 28,719 +0 0.00% 15,900
2022-12-23 2022-12-21 0.554 28,719 +0 0.00% 15,900
2022-12-22 2022-12-20 0.554 28,719 +0 0.00% 15,900
2022-12-21 2022-12-19 0.554 28,719 +0 0.00% 15,900
2022-12-20 2022-12-16 0.554 28,719 +0 0.00% 15,900
2022-12-19 2022-12-15 0.546 28,719 +0 0.00% 15,690
2022-12-16 2022-12-14 0.561 28,719 +0 0.00% 16,103
2022-12-15 2022-12-13 0.561 28,719 +363 0.00% 16,103
2022-12-14 2022-12-12 0.561 28,356 +0 0.00% 15,900
2022-12-13 2022-12-09 0.561 28,356 +0 0.00% 15,900
2022-12-12 2022-12-08 0.561 28,356 +0 0.00% 15,900
2022-12-09 2022-12-07 0.561 28,356 +0 0.00% 15,900
2022-12-08 2022-12-06 0.571 28,356 +0 0.00% 16,200
2022-12-07 2022-12-05 0.571 28,356 +0 0.00% 16,200
2022-12-06 2022-12-02 0.561 28,356 +0 0.00% 15,900
2022-12-05 2022-12-01 0.561 28,356 +0 0.00% 15,900
2022-12-02 2022-11-30 0.571 28,356 +0 0.00% 16,200
2022-12-01 2022-11-29 0.571 28,356 +0 0.00% 16,200
2022-11-30 2022-11-28 0.571 28,356 +0 0.00% 16,200
2022-11-29 2022-11-25 0.571 28,356 +0 0.00% 16,200
2022-11-28 2022-11-24 0.571 28,356 +0 0.00% 16,200
2022-11-25 2022-11-23 0.561 28,356 +0 0.00% 15,900
2022-11-24 2022-11-22 0.561 28,356 +0 0.00% 15,900
2022-11-23 2022-11-21 0.561 28,356 +0 0.00% 15,900
2022-11-22 2022-11-18 0.561 28,356 +0 0.00% 15,900
2022-11-21 2022-11-17 0.561 28,356 +0 0.00% 15,900
2022-11-18 2022-11-16 0.561 28,356 +0 0.00% 15,900
2022-11-17 2022-11-15 0.561 28,356 +0 0.00% 15,900
2022-11-16 2022-11-14 0.561 28,356 +0 0.00% 15,900
2022-11-15 2022-11-11 0.561 28,356 +0 0.00% 15,900
2022-11-14 2022-11-10 0.571 28,356 +0 0.00% 16,200
2022-11-11 2022-11-09 0.571 28,356 +0 0.00% 16,200
2022-11-10 2022-11-08 0.582 28,356 +0 0.00% 16,500
2022-11-09 2022-11-07 0.582 28,356 +0 0.00% 16,500
2022-11-08 2022-11-04 0.582 28,356 +0 0.00% 16,500
2022-11-07 2022-11-03 0.582 28,356 +0 0.00% 16,500
2022-11-04 2022-11-02 0.603 28,356 +0 0.00% 17,100
2022-11-03 2022-11-01 0.603 28,356 +0 0.00% 17,100
2022-11-02 2022-10-31 0.603 28,356 +0 0.00% 17,100
2022-11-01 2022-10-28 0.592 28,356 +0 0.00% 16,800
2022-10-31 2022-10-27 0.592 28,356 +0 0.00% 16,800
2022-10-28 2022-10-26 0.592 28,356 +0 0.00% 16,800
2022-10-27 2022-10-25 0.592 28,356 +0 0.00% 16,800
2022-10-26 2022-10-24 0.582 28,356 +0 0.00% 16,500
2022-10-25 2022-10-21 0.592 28,356 +0 0.00% 16,800
2022-10-24 2022-10-20 0.603 28,356 +0 0.00% 17,100
2022-10-21 2022-10-19 0.603 28,356 +0 0.00% 17,100
2022-10-20 2022-10-18 0.603 28,356 +0 0.00% 17,100
2022-10-19 2022-10-17 0.603 28,356 +0 0.00% 17,100
2022-10-18 2022-10-14 0.603 28,356 +0 0.00% 17,100
2022-10-17 2022-10-13 0.592 28,356 +0 0.00% 16,800
2022-10-14 2022-10-12 0.592 28,356 +0 0.00% 16,800
2022-10-13 2022-10-11 0.592 28,356 +0 0.00% 16,800
2022-10-12 2022-10-10 0.592 28,356 +0 0.00% 16,800
2022-10-11 2022-10-07 0.582 28,356 +0 0.00% 16,500
2022-10-10 2022-10-06 0.592 28,356 +0 0.00% 16,800
2022-10-07 2022-10-05 0.603 28,356 +0 0.00% 17,100
2022-10-06 2022-10-03 0.571 28,356 +0 0.00% 16,200
2022-10-05 2022-09-30 0.603 28,356 +0 0.00% 17,100
2022-10-03 2022-09-29 0.603 28,356 +0 0.00% 17,100
2022-09-30 2022-09-28 0.614 28,356 +0 0.00% 17,400
2022-09-29 2022-09-27 0.614 28,356 +0 0.00% 17,400
2022-09-28 2022-09-26 0.624 28,356 +0 0.00% 17,700
2022-09-27 2022-09-23 0.614 28,356 +0 0.00% 17,400
2022-09-26 2022-09-22 0.614 28,356 +0 0.00% 17,400
2022-09-23 2022-09-21 0.614 28,356 +0 0.00% 17,400
2022-09-22 2022-09-20 0.624 28,356 +0 0.00% 17,700
2022-09-21 2022-09-19 0.624 28,356 +0 0.00% 17,700
2022-09-20 2022-09-16 0.624 28,356 +0 0.00% 17,700
2022-09-19 2022-09-15 0.624 28,356 +0 0.00% 17,700
2022-09-16 2022-09-14 0.624 28,356 +0 0.00% 17,700
2022-09-15 2022-09-13 0.624 28,356 +0 0.00% 17,700
2022-09-14 2022-09-09 0.624 28,356 +0 0.00% 17,700
2022-09-13 2022-09-08 0.624 28,356 +0 0.00% 17,700
2022-09-09 2022-09-07 0.624 28,356 +0 0.00% 17,700
2022-09-08 2022-09-06 0.614 28,356 +0 0.00% 17,400
2022-09-07 2022-09-05 0.624 28,356 +0 0.00% 17,700
2022-09-06 2022-09-02 0.624 28,356 +0 0.00% 17,700
2022-09-05 2022-09-01 0.624 28,356 +0 0.00% 17,700
2022-09-02 2022-08-31 0.624 28,356 +0 0.00% 17,700
2022-09-01 2022-08-30 0.624 28,356 +0 0.00% 17,700
2022-08-31 2022-08-29 0.636 28,356 +0 0.00% 18,036
2022-08-30 2022-08-26 0.636 28,356 +528 0.00% 18,036
2022-08-29 2022-08-25 0.636 27,828 +0 0.00% 17,700
2022-08-26 2022-08-24 0.636 27,828 +0 0.00% 17,700
2022-08-25 2022-08-23 0.636 27,828 +0 0.00% 17,700
2022-08-24 2022-08-22 0.647 27,828 +0 0.00% 18,000
2022-08-23 2022-08-19 0.647 27,828 +0 0.00% 18,000
2022-08-22 2022-08-18 0.636 27,828 +0 0.00% 17,700
2022-08-19 2022-08-17 0.647 27,828 +0 0.00% 18,000
2022-08-18 2022-08-16 0.647 27,828 +0 0.00% 18,000
2022-08-17 2022-08-15 0.636 27,828 +0 0.00% 17,700
2022-08-16 2022-08-12 0.647 27,828 +0 0.00% 18,000
2022-08-15 2022-08-11 0.647 27,828 +0 0.00% 18,000
2022-08-12 2022-08-10 0.636 27,828 +0 0.00% 17,700
2022-08-11 2022-08-09 0.647 27,828 +0 0.00% 18,000
2022-08-10 2022-08-08 0.636 27,828 +0 0.00% 17,700
2022-08-09 2022-08-05 0.636 27,828 +0 0.00% 17,700
2022-08-08 2022-08-04 0.636 27,828 +0 0.00% 17,700
2022-08-05 2022-08-03 0.636 27,828 +0 0.00% 17,700
2022-08-04 2022-08-02 0.625 27,828 +0 0.00% 17,400
2022-08-03 2022-08-01 0.647 27,828 +0 0.00% 18,000
2022-08-02 2022-07-29 0.647 27,828 +0 0.00% 18,000
2022-08-01 2022-07-28 0.647 27,828 +0 0.00% 18,000
2022-07-29 2022-07-27 0.647 27,828 +0 0.00% 18,000
2022-07-28 2022-07-26 0.647 27,828 +0 0.00% 18,000
2022-07-27 2022-07-25 0.647 27,828 +0 0.00% 18,000
2022-07-26 2022-07-22 0.658 27,828 +0 0.00% 18,300
2022-07-25 2022-07-21 0.658 27,828 +0 0.00% 18,300
2022-07-22 2022-07-20 0.658 27,828 +0 0.00% 18,300
2022-07-21 2022-07-19 0.647 27,828 +0 0.00% 18,000
2022-07-20 2022-07-18 0.647 27,828 +0 0.00% 18,000
2022-07-19 2022-07-15 0.658 27,828 +0 0.00% 18,300
2022-07-18 2022-07-14 0.658 27,828 +0 0.00% 18,300
2022-07-15 2022-07-13 0.658 27,828 +0 0.00% 18,300
2022-07-14 2022-07-12 0.668 27,828 +0 0.00% 18,600
2022-07-13 2022-07-11 0.658 27,828 +0 0.00% 18,300
2022-07-12 2022-07-08 0.658 27,828 +0 0.00% 18,300
2022-07-11 2022-07-07 0.658 27,828 +0 0.00% 18,300
2022-07-08 2022-07-06 0.658 27,828 +0 0.00% 18,300
2022-07-07 2022-07-05 0.658 27,828 +0 0.00% 18,300
2022-07-06 2022-07-04 0.658 27,828 +0 0.00% 18,300
2022-07-05 2022-06-30 0.647 27,828 +0 0.00% 18,000
2022-07-04 2022-06-29 0.647 27,828 +0 0.00% 18,000
2022-06-30 2022-06-28 0.647 27,828 +0 0.00% 18,000
2022-06-29 2022-06-27 0.647 27,828 +0 0.00% 18,000
2022-06-28 2022-06-24 0.647 27,828 +0 0.00% 18,000
2022-06-27 2022-06-23 0.647 27,828 +0 0.00% 18,000
2022-06-24 2022-06-22 0.625 27,828 +0 0.00% 17,400
2022-06-23 2022-06-21 0.647 27,828 +0 0.00% 18,000
2022-06-22 2022-06-20 0.647 27,828 +0 0.00% 18,000
2022-06-21 2022-06-17 0.636 27,828 +0 0.00% 17,700
2022-06-20 2022-06-16 0.647 27,828 +0 0.00% 18,000
2022-06-17 2022-06-15 0.647 27,828 +0 0.00% 18,000
2022-06-16 2022-06-14 0.636 27,828 +0 0.00% 17,700
2022-06-15 2022-06-13 0.636 27,828 +0 0.00% 17,700
2022-06-14 2022-06-10 0.647 27,828 +0 0.00% 18,000
2022-06-13 2022-06-09 0.636 27,828 +0 0.00% 17,700
2022-06-10 2022-06-08 0.647 27,828 +0 0.00% 18,000
2022-06-09 2022-06-07 0.647 27,828 +0 0.00% 18,000
2022-06-08 2022-06-06 0.625 27,828 +0 0.00% 17,400
2022-06-07 2022-06-02 0.636 27,828 +0 0.00% 17,700
2022-06-06 2022-06-01 0.636 27,828 +0 0.00% 17,700
2022-06-02 2022-05-31 0.625 27,828 +0 0.00% 17,400
2022-06-01 2022-05-30 0.636 27,828 +0 0.00% 17,700
2022-05-31 2022-05-27 0.647 27,828 +0 0.00% 18,000
2022-05-30 2022-05-26 0.636 27,828 +0 0.00% 17,700
2022-05-27 2022-05-25 0.636 27,828 +0 0.00% 17,700
2022-05-26 2022-05-24 0.636 27,828 +0 0.00% 17,700
2022-05-25 2022-05-23 0.636 27,828 +0 0.00% 17,700
2022-05-24 2022-05-20 0.636 27,828 +0 0.00% 17,700
2022-05-23 2022-05-19 0.636 27,828 +0 0.00% 17,700
2022-05-20 2022-05-18 0.636 27,828 +0 0.00% 17,700
2022-05-19 2022-05-17 0.636 27,828 +0 0.00% 17,700
2022-05-18 2022-05-16 0.647 27,828 +0 0.00% 18,000
2022-05-17 2022-05-13 0.636 27,828 +0 0.00% 17,700
2022-05-16 2022-05-12 0.625 27,828 +0 0.00% 17,400
2022-05-13 2022-05-11 0.636 27,828 +0 0.00% 17,700
2022-05-12 2022-05-10 0.636 27,828 +0 0.00% 17,700
2022-05-11 2022-05-06 0.647 27,828 +0 0.00% 18,000
2022-05-10 2022-05-05 0.636 27,828 +0 0.00% 17,700
2022-05-06 2022-05-04 0.636 27,828 +0 0.00% 17,700
2022-05-05 2022-05-03 0.636 27,828 +0 0.00% 17,700
2022-05-04 2022-04-29 0.636 27,828 +0 0.00% 17,700
2022-05-03 2022-04-28 0.636 27,828 +0 0.00% 17,700
2022-04-29 2022-04-27 0.636 27,828 +0 0.00% 17,700
2022-04-28 2022-04-26 0.636 27,828 +0 0.00% 17,700
2022-04-27 2022-04-25 0.636 27,828 +0 0.00% 17,700
2022-04-26 2022-04-22 0.636 27,828 +0 0.00% 17,700
2022-04-25 2022-04-21 0.636 27,828 +0 0.00% 17,700
2022-04-22 2022-04-20 0.636 27,828 +0 0.00% 17,700
2022-04-21 2022-04-19 0.636 27,828 +0 0.00% 17,700
2022-04-20 2022-04-14 0.647 27,828 +0 0.00% 18,000
2022-04-19 2022-04-13 0.647 27,828 +0 0.00% 18,000
2022-04-14 2022-04-12 0.647 27,828 +0 0.00% 18,000
2022-04-13 2022-04-11 0.636 27,828 +0 0.00% 17,700
2022-04-12 2022-04-08 0.636 27,828 +0 0.00% 17,700
2022-04-11 2022-04-07 0.647 27,828 +0 0.00% 18,000
2022-04-08 2022-04-06 0.636 27,828 +0 0.00% 17,700
2022-04-07 2022-04-04 0.636 27,828 +0 0.00% 17,700
2022-04-06 2022-04-01 0.636 27,828 +0 0.00% 17,700
2022-04-04 2022-03-31 0.647 27,828 +0 0.00% 18,000
2022-04-01 2022-03-30 0.636 27,828 +0 0.00% 17,700
2022-03-31 2022-03-29 0.636 27,828 +0 0.00% 17,700
2022-03-30 2022-03-28 0.636 27,828 +0 0.00% 17,700
2022-03-29 2022-03-25 0.636 27,828 +0 0.00% 17,700
2022-03-28 2022-03-24 0.647 27,828 +0 0.00% 18,000
2022-03-25 2022-03-23 0.636 27,828 +0 0.00% 17,700
2022-03-24 2022-03-22 0.636 27,828 +0 0.00% 17,700
2022-03-23 2022-03-21 0.636 27,828 +0 0.00% 17,700
2022-03-22 2022-03-18 0.636 27,828 +0 0.00% 17,700
2022-03-21 2022-03-17 0.636 27,828 +0 0.00% 17,700
2022-03-18 2022-03-16 0.636 27,828 +0 0.00% 17,700
2022-03-17 2022-03-15 0.636 27,828 +0 0.00% 17,700
2022-03-16 2022-03-14 0.636 27,828 +0 0.00% 17,700
2022-03-15 2022-03-11 0.636 27,828 +0 0.00% 17,700
2022-03-14 2022-03-10 0.636 27,828 +0 0.00% 17,700
2022-03-11 2022-03-09 0.636 27,828 +0 0.00% 17,700
2022-03-10 2022-03-08 0.636 27,828 +0 0.00% 17,700
2022-03-09 2022-03-07 0.636 27,828 +0 0.00% 17,700
2022-03-08 2022-03-04 0.647 27,828 +0 0.00% 18,000
2022-03-07 2022-03-03 0.647 27,828 +0 0.00% 18,000
2022-03-04 2022-03-02 0.647 27,828 +0 0.00% 18,000
2022-03-03 2022-03-01 0.647 27,828 +0 0.00% 18,000
2022-03-02 2022-02-28 0.647 27,828 +0 0.00% 18,000
2022-03-01 2022-02-25 0.647 27,828 +0 0.00% 18,000
2022-02-28 2022-02-24 0.647 27,828 +0 0.00% 18,000
2022-02-25 2022-02-23 0.647 27,828 +0 0.00% 18,000
2022-02-24 2022-02-22 0.647 27,828 +0 0.00% 18,000
2022-02-23 2022-02-21 0.647 27,828 +0 0.00% 18,000
2022-02-22 2022-02-18 0.647 27,828 +0 0.00% 18,000
2022-02-21 2022-02-17 0.647 27,828 +0 0.00% 18,000
2022-02-18 2022-02-16 0.647 27,828 +0 0.00% 18,000
2022-02-17 2022-02-15 0.647 27,828 +0 0.00% 18,000
2022-02-16 2022-02-14 0.647 27,828 +0 0.00% 18,000
2022-02-15 2022-02-11 0.647 27,828 +0 0.00% 18,000
2022-02-14 2022-02-10 0.647 27,828 +0 0.00% 18,000
2022-02-11 2022-02-09 0.647 27,828 +0 0.00% 18,000
2022-02-10 2022-02-08 0.647 27,828 +0 0.00% 18,000
2022-02-09 2022-02-07 0.647 27,828 +0 0.00% 18,000
2022-02-08 2022-02-04 0.647 27,828 +0 0.00% 18,000
2022-02-07 2022-01-31 0.647 27,828 +0 0.00% 18,000
2022-02-04 2022-01-27 0.647 27,828 +0 0.00% 18,000
2022-01-28 2022-01-26 0.647 27,828 +0 0.00% 18,000
2022-01-27 2022-01-25 0.647 27,828 +0 0.00% 18,000
2022-01-26 2022-01-24 0.658 27,828 +0 0.00% 18,300
2022-01-25 2022-01-21 0.658 27,828 +0 0.00% 18,300
2022-01-24 2022-01-20 0.658 27,828 +0 0.00% 18,300
2022-01-21 2022-01-19 0.658 27,828 +0 0.00% 18,300
2022-01-20 2022-01-18 0.658 27,828 +0 0.00% 18,300
2022-01-19 2022-01-17 0.658 27,828 +0 0.00% 18,300
2022-01-18 2022-01-14 0.658 27,828 +0 0.00% 18,300
2022-01-17 2022-01-13 0.658 27,828 +0 0.00% 18,300
2022-01-14 2022-01-12 0.658 27,828 +0 0.00% 18,300
2022-01-13 2022-01-11 0.658 27,828 +0 0.00% 18,300
2022-01-12 2022-01-10 0.658 27,828 +0 0.00% 18,300
2022-01-11 2022-01-07 0.658 27,828 +0 0.00% 18,300
2022-01-10 2022-01-06 0.658 27,828 +0 0.00% 18,300
2022-01-07 2022-01-05 0.658 27,828 +0 0.00% 18,300
2022-01-06 2022-01-04 0.658 27,828 +0 0.00% 18,300
2022-01-05 2022-01-03 0.658 27,828 +0 0.00% 18,300
2022-01-04 2021-12-31 0.647 27,828 +0 0.00% 18,000
2022-01-03 2021-12-29 0.647 27,828 +0 0.00% 18,000
2021-12-30 2021-12-28 0.668 27,828 +0 0.00% 18,600
2021-12-29 2021-12-24 0.668 27,828 +0 0.00% 18,600
2021-12-28 2021-12-22 0.658 27,828 +0 0.00% 18,300
2021-12-23 2021-12-21 0.647 27,828 +0 0.00% 18,000
2021-12-22 2021-12-20 0.647 27,828 +0 0.00% 18,000
2021-12-21 2021-12-17 0.656 27,828 +0 0.00% 18,268
2021-12-20 2021-12-16 0.656 27,828 +409 0.00% 18,268
2021-12-17 2021-12-15 0.656 27,419 +0 0.00% 18,000
2021-12-16 2021-12-14 0.656 27,419 +0 0.00% 18,000
2021-12-15 2021-12-13 0.656 27,419 +0 0.00% 18,000
2021-12-14 2021-12-10 0.656 27,419 +0 0.00% 18,000
2021-12-13 2021-12-09 0.656 27,419 +0 0.00% 18,000
2021-12-10 2021-12-08 0.656 27,419 +0 0.00% 18,000
2021-12-09 2021-12-07 0.656 27,419 +0 0.00% 18,000
2021-12-08 2021-12-06 0.656 27,419 +0 0.00% 18,000
2021-12-07 2021-12-03 0.656 27,419 +0 0.00% 18,000
2021-12-06 2021-12-02 0.656 27,419 +0 0.00% 18,000
2021-12-03 2021-12-01 0.656 27,419 +0 0.00% 18,000
2021-12-02 2021-11-30 0.656 27,419 +0 0.00% 18,000
2021-12-01 2021-11-29 0.656 27,419 +0 0.00% 18,000
2021-11-30 2021-11-26 0.667 27,419 +0 0.00% 18,300
2021-11-29 2021-11-25 0.656 27,419 +0 0.00% 18,000
2021-11-26 2021-11-24 0.656 27,419 +0 0.00% 18,000
2021-11-25 2021-11-23 0.667 27,419 +0 0.00% 18,300
2021-11-24 2021-11-22 0.667 27,419 +0 0.00% 18,300
2021-11-23 2021-11-19 0.667 27,419 +0 0.00% 18,300
2021-11-22 2021-11-18 0.667 27,419 +0 0.00% 18,300
2021-11-19 2021-11-17 0.656 27,419 +0 0.00% 18,000
2021-11-18 2021-11-16 0.656 27,419 +0 0.00% 18,000
2021-11-17 2021-11-15 0.656 27,419 +0 0.00% 18,000
2021-11-16 2021-11-12 0.656 27,419 +0 0.00% 18,000
2021-11-15 2021-11-11 0.656 27,419 +0 0.00% 18,000
2021-11-12 2021-11-10 0.656 27,419 +0 0.00% 18,000
2021-11-11 2021-11-09 0.656 27,419 +0 0.00% 18,000
2021-11-10 2021-11-08 0.656 27,419 +0 0.00% 18,000
2021-11-09 2021-11-05 0.656 27,419 +0 0.00% 18,000
2021-11-08 2021-11-04 0.656 27,419 +0 0.00% 18,000
2021-11-05 2021-11-03 0.656 27,419 +0 0.00% 18,000
2021-11-04 2021-11-02 0.656 27,419 +0 0.00% 18,000
2021-11-03 2021-11-01 0.656 27,419 +0 0.00% 18,000
2021-11-02 2021-10-29 0.656 27,419 +0 0.00% 18,000
2021-11-01 2021-10-28 0.667 27,419 +0 0.00% 18,300
2021-10-29 2021-10-27 0.667 27,419 +0 0.00% 18,300
2021-10-28 2021-10-26 0.667 27,419 +0 0.00% 18,300
2021-10-27 2021-10-25 0.678 27,419 +0 0.00% 18,600
2021-10-26 2021-10-22 0.656 27,419 +0 0.00% 18,000
2021-10-25 2021-10-21 0.656 27,419 +0 0.00% 18,000
2021-10-22 2021-10-20 0.656 27,419 +0 0.00% 18,000
2021-10-21 2021-10-19 0.667 27,419 +0 0.00% 18,300
2021-10-20 2021-10-18 0.667 27,419 +0 0.00% 18,300
2021-10-19 2021-10-15 0.656 27,419 +0 0.00% 18,000
2021-10-18 2021-10-12 0.678 27,419 +0 0.00% 18,600
2021-10-15 2021-10-11 0.667 27,419 +0 0.00% 18,300
2021-10-12 2021-10-08 0.667 27,419 +0 0.00% 18,300
2021-10-11 2021-10-07 0.667 27,419 +0 0.00% 18,300
2021-10-08 2021-10-06 0.656 27,419 +0 0.00% 18,000
2021-10-07 2021-10-05 0.656 27,419 +0 0.00% 18,000
2021-10-06 2021-10-04 0.656 27,419 +0 0.00% 18,000
2021-10-05 2021-09-30 0.656 27,419 +0 0.00% 18,000
2021-10-04 2021-09-29 0.656 27,419 +0 0.00% 18,000
2021-09-30 2021-09-28 0.646 27,419 +0 0.00% 17,700
2021-09-29 2021-09-27 0.635 27,419 +0 0.00% 17,400
2021-09-28 2021-09-24 0.646 27,419 +0 0.00% 17,700
2021-09-27 2021-09-23 0.635 27,419 +0 0.00% 17,400
2021-09-24 2021-09-21 0.667 27,419 +0 0.00% 18,300
2021-09-23 2021-09-20 0.667 27,419 +0 0.00% 18,300
2021-09-21 2021-09-17 0.635 27,419 +0 0.00% 17,400
2021-09-20 2021-09-16 0.646 27,419 +0 0.00% 17,700
2021-09-17 2021-09-15 0.646 27,419 +0 0.00% 17,700
2021-09-16 2021-09-14 0.646 27,419 +0 0.00% 17,700
2021-09-15 2021-09-13 0.646 27,419 +0 0.00% 17,700
2021-09-14 2021-09-10 0.646 27,419 +0 0.00% 17,700
2021-09-13 2021-09-09 0.646 27,419 +0 0.00% 17,700
2021-09-10 2021-09-08 0.646 27,419 +0 0.00% 17,700
2021-09-09 2021-09-07 0.646 27,419 +0 0.00% 17,700
2021-09-08 2021-09-06 0.646 27,419 +0 0.00% 17,700
2021-09-07 2021-09-03 0.646 27,419 +0 0.00% 17,700
2021-09-06 2021-09-02 0.646 27,419 +0 0.00% 17,700
2021-09-03 2021-09-01 0.646 27,419 +0 0.00% 17,700
2021-09-02 2021-08-31 0.646 27,419 +0 0.00% 17,700
2021-09-01 2021-08-30 0.646 27,419 +0 0.00% 17,700
2021-08-31 2021-08-27 0.646 27,419 +0 0.00% 17,700
2021-08-30 2021-08-26 0.646 27,419 +0 0.00% 17,700
2021-08-27 2021-08-25 0.646 27,419 +0 0.00% 17,700
2021-08-26 2021-08-24 0.646 27,419 +0 0.00% 17,700
2021-08-25 2021-08-23 0.646 27,419 +0 0.00% 17,700
2021-08-24 2021-08-20 0.646 27,419 +0 0.00% 17,700
2021-08-23 2021-08-19 0.646 27,419 +0 0.00% 17,700
2021-08-20 2021-08-18 0.656 27,419 +0 0.00% 18,000
2021-08-19 2021-08-17 0.656 27,419 +0 0.00% 18,000
2021-08-18 2021-08-16 0.656 27,419 +0 0.00% 18,000
2021-08-17 2021-08-13 0.656 27,419 +0 0.00% 18,000
2021-08-16 2021-08-12 0.646 27,419 +0 0.00% 17,700
2021-08-13 2021-08-11 0.656 27,419 +0 0.00% 18,000
2021-08-12 2021-08-10 0.646 27,419 +0 0.00% 17,700
2021-08-11 2021-08-09 0.656 27,419 +0 0.00% 18,000
2021-08-10 2021-08-06 0.646 27,419 +0 0.00% 17,700
2021-08-09 2021-08-05 0.646 27,419 +0 0.00% 17,700
2021-08-06 2021-08-04 0.656 27,419 +0 0.00% 18,000
2021-08-05 2021-08-03 0.656 27,419 +0 0.00% 18,000
2021-08-04 2021-08-02 0.656 27,419 +0 0.00% 18,000
2021-08-03 2021-07-30 0.656 27,419 +0 0.00% 18,000
2021-08-02 2021-07-29 0.656 27,419 +0 0.00% 18,000
2021-07-30 2021-07-28 0.646 27,419 +0 0.00% 17,700
2021-07-29 2021-07-27 0.646 27,419 +0 0.00% 17,700
2021-07-28 2021-07-26 0.646 27,419 +0 0.00% 17,700
2021-07-27 2021-07-23 0.646 27,419 +0 0.00% 17,700
2021-07-26 2021-07-22 0.646 27,419 +0 0.00% 17,700
2021-07-23 2021-07-21 0.646 27,419 +0 0.00% 17,700
2021-07-22 2021-07-20 0.646 27,419 +0 0.00% 17,700
2021-07-21 2021-07-19 0.646 27,419 +0 0.00% 17,700
2021-07-20 2021-07-16 0.646 27,419 +0 0.00% 17,700
2021-07-19 2021-07-15 0.646 27,419 +0 0.00% 17,700
2021-07-16 2021-07-14 0.646 27,419 +0 0.00% 17,700
2021-07-15 2021-07-13 0.646 27,419 +0 0.00% 17,700
2021-07-14 2021-07-12 0.646 27,419 +0 0.00% 17,700
2021-07-13 2021-07-09 0.646 27,419 +0 0.00% 17,700
2021-07-12 2021-07-08 0.646 27,419 +0 0.00% 17,700
2021-07-09 2021-07-07 0.646 27,419 +0 0.00% 17,700
2021-07-08 2021-07-06 0.646 27,419 +0 0.00% 17,700
2021-07-07 2021-07-05 0.646 27,419 +0 0.00% 17,700
2021-07-06 2021-07-02 0.646 27,419 +0 0.00% 17,700
2021-07-05 2021-06-30 0.646 27,419 +0 0.00% 17,700
2021-07-02 2021-06-29 0.646 27,419 +0 0.00% 17,700
2021-06-30 2021-06-28 0.646 27,419 +0 0.00% 17,700
2021-06-29 2021-06-25 0.646 27,419 +0 0.00% 17,700
2021-06-28 2021-06-24 0.656 27,419 +0 0.00% 18,000
2021-06-25 2021-06-23 0.656 27,419 +0 0.00% 18,000
2021-06-24 2021-06-22 0.656 27,419 +0 0.00% 18,000
2021-06-23 2021-06-21 0.646 27,419 +0 0.00% 17,700
2021-06-22 2021-06-18 0.646 27,419 +0 0.00% 17,700
2021-06-21 2021-06-17 0.656 27,419 +0 0.00% 18,000
2021-06-18 2021-06-16 0.646 27,419 +0 0.00% 17,700
2021-06-17 2021-06-15 0.646 27,419 +0 0.00% 17,700
2021-06-16 2021-06-11 0.646 27,419 +0 0.00% 17,700
2021-06-15 2021-06-10 0.646 27,419 +0 0.00% 17,700
2021-06-11 2021-06-09 0.646 27,419 +0 0.00% 17,700
2021-06-10 2021-06-08 0.646 27,419 +0 0.00% 17,700
2021-06-09 2021-06-07 0.646 27,419 +0 0.00% 17,700
2021-06-08 2021-06-04 0.646 27,419 +0 0.00% 17,700
2021-06-07 2021-06-03 0.646 27,419 +0 0.00% 17,700
2021-06-04 2021-06-02 0.646 27,419 +0 0.00% 17,700
2021-06-03 2021-06-01 0.646 27,419 +0 0.00% 17,700
2021-06-02 2021-05-31 0.656 27,419 +0 0.00% 18,000
2021-06-01 2021-05-28 0.646 27,419 +0 0.00% 17,700
2021-05-31 2021-05-27 0.646 27,419 +0 0.00% 17,700
2021-05-28 2021-05-26 0.656 27,419 +0 0.00% 18,000
2021-05-27 2021-05-25 0.646 27,419 +0 0.00% 17,700
2021-05-26 2021-05-24 0.656 27,419 +0 0.00% 18,000
2021-05-25 2021-05-21 0.656 27,419 +0 0.00% 18,000
2021-05-24 2021-05-20 0.646 27,419 +0 0.00% 17,700
2021-05-21 2021-05-18 0.656 27,419 +0 0.00% 18,000
2021-05-20 2021-05-17 0.656 27,419 +0 0.00% 18,000
2021-05-18 2021-05-14 0.646 27,419 +0 0.00% 17,700
2021-05-17 2021-05-13 0.646 27,419 +0 0.00% 17,700
2021-05-14 2021-05-12 0.646 27,419 +0 0.00% 17,700
2021-05-13 2021-05-11 0.646 27,419 +0 0.00% 17,700
2021-05-12 2021-05-10 0.646 27,419 +0 0.00% 17,700
2021-05-11 2021-05-07 0.656 27,419 +0 0.00% 18,000
2021-05-10 2021-05-06 0.646 27,419 +0 0.00% 17,700
2021-05-07 2021-05-05 0.646 27,419 +0 0.00% 17,700
2021-05-06 2021-05-04 0.646 27,419 +0 0.00% 17,700
2021-05-05 2021-05-03 0.646 27,419 +0 0.00% 17,700
2021-05-04 2021-04-30 0.646 27,419 +0 0.00% 17,700
2021-05-03 2021-04-29 0.646 27,419 +0 0.00% 17,700
2021-04-30 2021-04-28 0.646 27,419 +0 0.00% 17,700
2021-04-29 2021-04-27 0.656 27,419 +0 0.00% 18,000
2021-04-28 2021-04-26 0.656 27,419 +0 0.00% 18,000
2021-04-27 2021-04-23 0.646 27,419 +0 0.00% 17,700
2021-04-26 2021-04-22 0.656 27,419 +0 0.00% 18,000
2021-04-23 2021-04-21 0.656 27,419 +0 0.00% 18,000
2021-04-22 2021-04-20 0.646 27,419 +0 0.00% 17,700
2021-04-21 2021-04-19 0.656 27,419 +0 0.00% 18,000
2021-04-20 2021-04-16 0.656 27,419 +0 0.00% 18,000
2021-04-19 2021-04-15 0.656 27,419 +0 0.00% 18,000
2021-04-16 2021-04-14 0.656 27,419 +0 0.00% 18,000
2021-04-15 2021-04-13 0.656 27,419 +0 0.00% 18,000
2021-04-14 2021-04-12 0.656 27,419 +0 0.00% 18,000
2021-04-13 2021-04-09 0.656 27,419 +0 0.00% 18,000
2021-04-12 2021-04-08 0.656 27,419 +0 0.00% 18,000
2021-04-09 2021-04-07 0.656 27,419 +0 0.00% 18,000
2021-04-08 2021-04-01 0.656 27,419 +0 0.00% 18,000
2021-04-07 2021-03-31 0.656 27,419 +0 0.00% 18,000
2021-04-01 2021-03-30 0.656 27,419 +0 0.00% 18,000
2021-03-31 2021-03-29 0.646 27,419 +0 0.00% 17,700
2021-03-30 2021-03-26 0.656 27,419 +0 0.00% 18,000
2021-03-29 2021-03-25 0.656 27,419 +0 0.00% 18,000
2021-03-26 2021-03-24 0.646 27,419 +0 0.00% 17,700
2021-03-25 2021-03-23 0.656 27,419 +0 0.00% 18,000
2021-03-24 2021-03-22 0.656 27,419 +0 0.00% 18,000
2021-03-23 2021-03-19 0.656 27,419 +0 0.00% 18,000
2021-03-22 2021-03-18 0.656 27,419 +0 0.00% 18,000
2021-03-19 2021-03-17 0.646 27,419 +0 0.00% 17,700
2021-03-18 2021-03-16 0.646 27,419 +0 0.00% 17,700
2021-03-17 2021-03-15 0.646 27,419 +0 0.00% 17,700
2021-03-16 2021-03-12 0.646 27,419 +0 0.00% 17,700
2021-03-15 2021-03-11 0.646 27,419 +0 0.00% 17,700
2021-03-12 2021-03-10 0.646 27,419 +0 0.00% 17,700
2021-03-11 2021-03-09 0.656 27,419 +0 0.00% 18,000
2021-03-10 2021-03-08 0.656 27,419 +0 0.00% 18,000
2021-03-09 2021-03-05 0.646 27,419 +0 0.00% 17,700
2021-03-08 2021-03-04 0.656 27,419 +0 0.00% 18,000
2021-03-05 2021-03-03 0.656 27,419 +0 0.00% 18,000
2021-03-04 2021-03-02 0.656 27,419 +0 0.00% 18,000
2021-03-03 2021-03-01 0.656 27,419 +0 0.00% 18,000
2021-03-02 2021-02-26 0.656 27,419 +0 0.00% 18,000
2021-03-01 2021-02-25 0.656 27,419 +0 0.00% 18,000
2021-02-26 2021-02-24 0.646 27,419 +0 0.00% 17,700
2021-02-25 2021-02-23 0.656 27,419 +0 0.00% 18,000
2021-02-24 2021-02-22 0.656 27,419 +0 0.00% 18,000
2021-02-23 2021-02-19 0.656 27,419 +0 0.00% 18,000
2021-02-22 2021-02-18 0.678 27,419 +0 0.00% 18,600
2021-02-19 2021-02-17 0.656 27,419 +0 0.00% 18,000
2021-02-18 2021-02-16 0.635 27,419 +0 0.00% 17,400
2021-02-17 2021-02-11 0.646 27,419 +0 0.00% 17,700
2021-02-16 2021-02-09 0.646 27,419 +0 0.00% 17,700
2021-02-10 2021-02-08 0.646 27,419 +0 0.00% 17,700
2021-02-09 2021-02-05 0.646 27,419 +0 0.00% 17,700
2021-02-08 2021-02-04 0.646 27,419 +0 0.00% 17,700
2021-02-05 2021-02-03 0.646 27,419 +0 0.00% 17,700
2021-02-04 2021-02-02 0.656 27,419 +0 0.00% 18,000
2021-02-03 2021-02-01 0.656 27,419 +0 0.00% 18,000
2021-02-02 2021-01-29 0.656 27,419 +0 0.00% 18,000
2021-02-01 2021-01-28 0.646 27,419 +0 0.00% 17,700
2021-01-29 2021-01-27 0.646 27,419 +0 0.00% 17,700
2021-01-28 2021-01-26 0.646 27,419 +0 0.00% 17,700
2021-01-27 2021-01-25 0.646 27,419 +0 0.00% 17,700
2021-01-26 2021-01-22 0.646 27,419 +0 0.00% 17,700
2021-01-25 2021-01-21 0.656 27,419 +0 0.00% 18,000
2021-01-22 2021-01-20 0.656 27,419 +0 0.00% 18,000
2021-01-21 2021-01-19 0.656 27,419 +0 0.00% 18,000
2021-01-20 2021-01-18 0.646 27,419 +0 0.00% 17,700
2021-01-19 2021-01-15 0.656 27,419 +0 0.00% 18,000
2021-01-18 2021-01-14 0.656 27,419 +0 0.00% 18,000
2021-01-15 2021-01-13 0.689 27,419 +0 0.00% 18,900
2021-01-14 2021-01-12 0.656 27,419 +0 0.00% 18,000
2021-01-13 2021-01-11 0.646 27,419 +0 0.00% 17,700
2021-01-12 2021-01-08 0.646 27,419 +0 0.00% 17,700
2021-01-11 2021-01-07 0.656 27,419 +0 0.00% 18,000
2021-01-08 2021-01-06 0.646 27,419 +0 0.00% 17,700
2021-01-07 2021-01-05 0.646 27,419 +0 0.00% 17,700
2021-01-06 2021-01-04 0.646 27,419 +0 0.00% 17,700
2021-01-05 2020-12-31 0.646 27,419 +0 0.00% 17,700
2021-01-04 2020-12-29 0.646 27,419 +0 0.00% 17,700
2020-12-30 2020-12-28 0.646 27,419 +0 0.00% 17,700
2020-12-29 2020-12-24 0.656 27,419 +0 0.00% 18,000
2020-12-28 2020-12-22 0.656 27,419 +0 0.00% 18,000
2020-12-23 2020-12-21 0.656 27,419 +0 0.00% 18,000
2020-12-22 2020-12-18 0.656 27,419 +0 0.00% 18,000
2020-12-21 2020-12-17 0.666 27,419 +0 0.00% 18,265
2020-12-18 2020-12-16 0.666 27,419 +397 0.00% 18,265
2020-12-17 2020-12-15 0.666 27,022 +0 0.00% 18,000
2020-12-16 2020-12-14 0.666 27,022 +0 0.00% 18,000
2020-12-15 2020-12-11 0.666 27,022 +0 0.00% 18,000
2020-12-14 2020-12-10 0.666 27,022 +0 0.00% 18,000
2020-12-11 2020-12-09 0.666 27,022 +0 0.00% 18,000
2020-12-10 2020-12-08 0.666 27,022 +0 0.00% 18,000
2020-12-09 2020-12-07 0.666 27,022 +0 0.00% 18,000
2020-12-08 2020-12-04 0.655 27,022 +0 0.00% 17,700
2020-12-07 2020-12-03 0.655 27,022 +0 0.00% 17,700
2020-12-04 2020-12-02 0.644 27,022 +0 0.00% 17,400
2020-12-03 2020-12-01 0.655 27,022 +0 0.00% 17,700
2020-12-02 2020-11-30 0.666 27,022 +0 0.00% 18,000
2020-12-01 2020-11-27 0.666 27,022 +0 0.00% 18,000
2020-11-30 2020-11-26 0.666 27,022 +0 0.00% 18,000
2020-11-27 2020-11-25 0.677 27,022 +0 0.00% 18,300
2020-11-26 2020-11-24 0.655 27,022 +0 0.00% 17,700
2020-11-25 2020-11-23 0.655 27,022 +0 0.00% 17,700
2020-11-24 2020-11-20 0.655 27,022 +0 0.00% 17,700
2020-11-23 2020-11-19 0.655 27,022 +0 0.00% 17,700
2020-11-20 2020-11-18 0.655 27,022 +0 0.00% 17,700
2020-11-19 2020-11-17 0.666 27,022 +0 0.00% 18,000
2020-11-18 2020-11-16 0.666 27,022 +0 0.00% 18,000
2020-11-17 2020-11-13 0.666 27,022 +0 0.00% 18,000
2020-11-16 2020-11-12 0.666 27,022 +0 0.00% 18,000
2020-11-13 2020-11-11 0.666 27,022 +0 0.00% 18,000
2020-11-12 2020-11-10 0.655 27,022 +0 0.00% 17,700
2020-11-11 2020-11-09 0.655 27,022 +0 0.00% 17,700
2020-11-10 2020-11-06 0.666 27,022 +0 0.00% 18,000
2020-11-09 2020-11-05 0.666 27,022 +0 0.00% 18,000
2020-11-06 2020-11-04 0.666 27,022 +0 0.00% 18,000
2020-11-05 2020-11-03 0.666 27,022 +0 0.00% 18,000
2020-11-04 2020-11-02 0.655 27,022 +0 0.00% 17,700
2020-11-03 2020-10-30 0.655 27,022 +0 0.00% 17,700
2020-11-02 2020-10-29 0.666 27,022 +0 0.00% 18,000
2020-10-30 2020-10-28 0.666 27,022 +0 0.00% 18,000
2020-10-29 2020-10-27 0.666 27,022 +0 0.00% 18,000
2020-10-28 2020-10-23 0.666 27,022 +0 0.00% 18,000
2020-10-27 2020-10-22 0.666 27,022 +0 0.00% 18,000
2020-10-23 2020-10-21 0.666 27,022 +0 0.00% 18,000
2020-10-22 2020-10-20 0.666 27,022 +0 0.00% 18,000
2020-10-21 2020-10-19 0.666 27,022 +0 0.00% 18,000
2020-10-20 2020-10-16 0.666 27,022 +0 0.00% 18,000
2020-10-19 2020-10-15 0.666 27,022 +0 0.00% 18,000
2020-10-16 2020-10-14 0.666 27,022 +0 0.00% 18,000
2020-10-15 2020-10-12 0.666 27,022 +0 0.00% 18,000
2020-10-14 2020-10-09 0.666 27,022 +0 0.00% 18,000
2020-10-12 2020-10-08 0.666 27,022 +0 0.00% 18,000
2020-10-09 2020-10-07 0.666 27,022 +0 0.00% 18,000
2020-10-08 2020-10-06 0.666 27,022 +0 0.00% 18,000
2020-10-07 2020-10-05 0.666 27,022 +0 0.00% 18,000
2020-10-06 2020-09-30 0.666 27,022 +0 0.00% 18,000
2020-10-05 2020-09-29 0.666 27,022 +0 0.00% 18,000
2020-09-30 2020-09-28 0.666 27,022 +0 0.00% 18,000
2020-09-29 2020-09-25 0.666 27,022 +0 0.00% 18,000
2020-09-28 2020-09-24 0.644 27,022 +0 0.00% 17,400
2020-09-25 2020-09-23 0.666 27,022 +0 0.00% 18,000
2020-09-24 2020-09-22 0.666 27,022 +0 0.00% 18,000
2020-09-23 2020-09-21 0.666 27,022 +0 0.00% 18,000
2020-09-22 2020-09-18 0.666 27,022 +0 0.00% 18,000
2020-09-21 2020-09-17 0.666 27,022 +0 0.00% 18,000
2020-09-18 2020-09-16 0.666 27,022 +0 0.00% 18,000
2020-09-17 2020-09-15 0.666 27,022 +0 0.00% 18,000
2020-09-16 2020-09-14 0.666 27,022 +0 0.00% 18,000
2020-09-15 2020-09-11 0.666 27,022 +0 0.00% 18,000
2020-09-14 2020-09-10 0.666 27,022 +0 0.00% 18,000
2020-09-11 2020-09-09 0.666 27,022 +0 0.00% 18,000
2020-09-10 2020-09-08 0.666 27,022 +0 0.00% 18,000
2020-09-09 2020-09-07 0.666 27,022 +0 0.00% 18,000
2020-09-08 2020-09-04 0.666 27,022 +0 0.00% 18,000
2020-09-07 2020-09-03 0.666 27,022 +0 0.00% 18,000
2020-09-04 2020-09-02 0.666 27,022 +0 0.00% 18,000
2020-09-03 2020-09-01 0.666 27,022 +0 0.00% 18,000
2020-09-02 2020-08-31 0.677 27,022 +0 0.00% 18,300
2020-09-01 2020-08-28 0.677 27,022 +0 0.00% 18,300
2020-08-31 2020-08-27 0.677 27,022 +0 0.00% 18,300
2020-08-28 2020-08-26 0.677 27,022 +0 0.00% 18,300
2020-08-27 2020-08-25 0.677 27,022 +0 0.00% 18,300
2020-08-26 2020-08-24 0.682 27,022 +0 0.00% 18,421
2020-08-25 2020-08-21 0.682 27,022 +177 0.00% 18,421
2020-08-24 2020-08-20 0.671 26,845 +0 0.00% 18,000
2020-08-21 2020-08-19 0.671 26,845 +0 0.00% 18,000
2020-08-20 2020-08-18 0.682 26,845 +0 0.00% 18,300
2020-08-19 2020-08-17 0.693 26,845 +0 0.00% 18,600
2020-08-18 2020-08-14 0.693 26,845 +0 0.00% 18,600
2020-08-17 2020-08-13 0.682 26,845 +0 0.00% 18,300
2020-08-14 2020-08-12 0.682 26,845 +0 0.00% 18,300
2020-08-13 2020-08-11 0.693 26,845 +0 0.00% 18,600
2020-08-12 2020-08-10 0.671 26,845 +0 0.00% 18,000
2020-08-11 2020-08-07 0.682 26,845 +0 0.00% 18,300
2020-08-10 2020-08-06 0.671 26,845 +0 0.00% 18,000
2020-08-07 2020-08-05 0.682 26,845 +0 0.00% 18,300
2020-08-06 2020-08-04 0.682 26,845 +0 0.00% 18,300
2020-08-05 2020-08-03 0.671 26,845 +0 0.00% 18,000
2020-08-04 2020-07-31 0.671 26,845 +0 0.00% 18,000
2020-08-03 2020-07-30 0.693 26,845 +0 0.00% 18,600
2020-07-31 2020-07-29 0.693 26,845 +0 0.00% 18,600
2020-07-30 2020-07-28 0.693 26,845 +0 0.00% 18,600
2020-07-29 2020-07-27 0.693 26,845 +0 0.00% 18,600
2020-07-28 2020-07-24 0.693 26,845 +0 0.00% 18,600
2020-07-27 2020-07-23 0.693 26,845 +0 0.00% 18,600
2020-07-24 2020-07-22 0.671 26,845 +0 0.00% 18,000
2020-07-23 2020-07-21 0.682 26,845 +0 0.00% 18,300
2020-07-22 2020-07-20 0.682 26,845 +0 0.00% 18,300
2020-07-21 2020-07-17 0.704 26,845 +0 0.00% 18,900
2020-07-20 2020-07-16 0.693 26,845 +0 0.00% 18,600
2020-07-17 2020-07-15 0.682 26,845 +0 0.00% 18,300
2020-07-16 2020-07-14 0.682 26,845 +0 0.00% 18,300
2020-07-15 2020-07-13 0.693 26,845 +0 0.00% 18,600
2020-07-14 2020-07-10 0.693 26,845 +0 0.00% 18,600
2020-07-13 2020-07-09 0.682 26,845 +0 0.00% 18,300
2020-07-10 2020-07-08 0.682 26,845 +0 0.00% 18,300
2020-07-09 2020-07-07 0.704 26,845 +0 0.00% 18,900
2020-07-08 2020-07-06 0.693 26,845 +0 0.00% 18,600
2020-07-07 2020-07-03 0.704 26,845 +0 0.00% 18,900
2020-07-06 2020-07-02 0.704 26,845 +0 0.00% 18,900
2020-07-03 2020-06-30 0.704 26,845 +0 0.00% 18,900
2020-07-02 2020-06-29 0.704 26,845 +0 0.00% 18,900
2020-06-30 2020-06-26 0.682 26,845 +0 0.00% 18,300
2020-06-29 2020-06-24 0.682 26,845 +0 0.00% 18,300
2020-06-26 2020-06-23 0.682 26,845 +0 0.00% 18,300
2020-06-24 2020-06-22 0.682 26,845 +0 0.00% 18,300
2020-06-23 2020-06-19 0.682 26,845 +0 0.00% 18,300
2020-06-22 2020-06-18 0.682 26,845 +0 0.00% 18,300
2020-06-19 2020-06-17 0.693 26,845 +0 0.00% 18,600
2020-06-18 2020-06-16 0.704 26,845 +0 0.00% 18,900
2020-06-17 2020-06-15 0.693 26,845 +0 0.00% 18,600
2020-06-16 2020-06-12 0.693 26,845 +0 0.00% 18,600
2020-06-15 2020-06-11 0.693 26,845 +0 0.00% 18,600
2020-06-12 2020-06-10 0.693 26,845 +0 0.00% 18,600
2020-06-11 2020-06-09 0.693 26,845 +0 0.00% 18,600
2020-06-10 2020-06-08 0.682 26,845 +0 0.00% 18,300
2020-06-09 2020-06-05 0.682 26,845 +0 0.00% 18,300
2020-06-08 2020-06-04 0.671 26,845 +0 0.00% 18,000
2020-06-05 2020-06-03 0.671 26,845 +0 0.00% 18,000
2020-06-04 2020-06-02 0.682 26,845 +0 0.00% 18,300
2020-06-03 2020-06-01 0.704 26,845 +0 0.00% 18,900
2020-06-02 2020-05-29 0.704 26,845 +0 0.00% 18,900
2020-06-01 2020-05-28 0.715 26,845 +0 0.00% 19,200
2020-05-29 2020-05-27 0.715 26,845 +0 0.00% 19,200
2020-05-28 2020-05-26 0.715 26,845 +0 0.00% 19,200
2020-05-27 2020-05-25 0.715 26,845 +0 0.00% 19,200
2020-05-26 2020-05-22 0.715 26,845 +0 0.00% 19,200
2020-05-25 2020-05-21 0.726 26,845 +0 0.00% 19,500
2020-05-22 2020-05-20 0.726 26,845 +0 0.00% 19,500
2020-05-21 2020-05-19 0.726 26,845 +0 0.00% 19,500
2020-05-20 2020-05-18 0.726 26,845 +0 0.00% 19,500
2020-05-19 2020-05-15 0.726 26,845 +0 0.00% 19,500
2020-05-18 2020-05-14 0.726 26,845 +0 0.00% 19,500
2020-05-15 2020-05-13 0.726 26,845 +0 0.00% 19,500
2020-05-14 2020-05-12 0.726 26,845 +0 0.00% 19,500
2020-05-13 2020-05-11 0.738 26,845 +0 0.00% 19,800
2020-05-12 2020-05-08 0.726 26,845 +0 0.00% 19,500
2020-05-11 2020-05-07 0.726 26,845 +0 0.00% 19,500
2020-05-08 2020-05-06 0.726 26,845 +0 0.00% 19,500
2020-05-07 2020-05-05 0.726 26,845 +0 0.00% 19,500
2020-05-06 2020-05-04 0.715 26,845 +0 0.00% 19,200
2020-05-05 2020-04-29 0.726 26,845 +0 0.00% 19,500
2020-05-04 2020-04-28 0.726 26,845 +0 0.00% 19,500
2020-04-29 2020-04-27 0.726 26,845 +0 0.00% 19,500
2020-04-28 2020-04-24 0.726 26,845 +0 0.00% 19,500
2020-04-27 2020-04-23 0.726 26,845 +0 0.00% 19,500
2020-04-24 2020-04-22 0.726 26,845 +0 0.00% 19,500
2020-04-23 2020-04-21 0.749 26,845 +0 0.00% 20,100
2020-04-22 2020-04-20 0.760 26,845 +0 0.00% 20,400
2020-04-21 2020-04-17 0.771 26,845 +0 0.00% 20,700
2020-04-20 2020-04-16 0.771 26,845 +0 0.00% 20,700
2020-04-17 2020-04-15 0.771 26,845 +0 0.00% 20,700
2020-04-16 2020-04-14 0.771 26,845 +0 0.00% 20,700
2020-04-15 2020-04-09 0.760 26,845 +0 0.00% 20,400
2020-04-14 2020-04-08 0.760 26,845 +0 0.00% 20,400
2020-04-09 2020-04-07 0.760 26,845 +0 0.00% 20,400
2020-04-08 2020-04-06 0.726 26,845 +0 0.00% 19,500
2020-04-07 2020-04-03 0.726 26,845 +0 0.00% 19,500
2020-04-06 2020-04-02 0.726 26,845 +0 0.00% 19,500
2020-04-03 2020-04-01 0.726 26,845 +0 0.00% 19,500
2020-04-02 2020-03-31 0.726 26,845 +0 0.00% 19,500
2020-04-01 2020-03-30 0.726 26,845 +0 0.00% 19,500
2020-03-31 2020-03-27 0.726 26,845 +0 0.00% 19,500
2020-03-30 2020-03-26 0.726 26,845 +0 0.00% 19,500
2020-03-27 2020-03-25 0.726 26,845 +0 0.00% 19,500
2020-03-26 2020-03-24 0.726 26,845 +0 0.00% 19,500
2020-03-25 2020-03-23 0.726 26,845 +0 0.00% 19,500
2020-03-24 2020-03-20 0.726 26,845 +0 0.00% 19,500
2020-03-23 2020-03-19 0.693 26,845 +0 0.00% 18,600
2020-03-20 2020-03-18 0.738 26,845 +0 0.00% 19,800
2020-03-19 2020-03-17 0.738 26,845 +0 0.00% 19,800
2020-03-18 2020-03-16 0.738 26,845 +0 0.00% 19,800
2020-03-17 2020-03-13 0.726 26,845 +0 0.00% 19,500
2020-03-16 2020-03-12 0.738 26,845 +0 0.00% 19,800
2020-03-13 2020-03-11 0.760 26,845 +0 0.00% 20,400
2020-03-12 2020-03-10 0.749 26,845 +0 0.00% 20,100
2020-03-11 2020-03-09 0.749 26,845 +0 0.00% 20,100
2020-03-10 2020-03-06 0.715 26,845 +0 0.00% 19,200
2020-03-09 2020-03-05 0.715 26,845 +0 0.00% 19,200
2020-03-06 2020-03-04 0.715 26,845 +0 0.00% 19,200
2020-03-05 2020-03-03 0.715 26,845 +0 0.00% 19,200
2020-03-04 2020-03-02 0.715 26,845 +0 0.00% 19,200
2020-03-03 2020-02-28 0.715 26,845 -75,780 0.00% 19,200
2019-12-12 2019-12-10 0.807 102,625 +1,734 0.01% 82,828
2019-08-26 2019-08-22 0.680 100,891 +1,413 0.01% 68,627
2018-12-12 2018-12-10 0.810 99,478 +1,790 0.01% 80,585
2018-08-28 2018-08-24 0.952 97,688 +1,331 0.01% 93,018
2017-12-13 2017-12-11 1.181 96,357 -16,803 0.01% 113,823
2017-12-12 2017-12-08 1.205 113,160 +1,420 0.01% 136,400
2017-08-24 2017-08-21 1.000 111,740 +5,375 0.01% 111,781
2017-08-08 2017-08-04 1.013 106,365 +23,692 0.01% 107,751
2015-11-04 2015-11-02 1.937 82,673 -15,795 0.01% 160,172
2015-08-05 2015-08-03 2.026 98,468 +15,795 0.01% 199,502
2015-07-15 2015-07-13 2.393 82,673 -15,795 0.01% 197,859
2015-07-09 2015-07-07 1.596 98,468 +15,795 0.01% 157,107
2015-06-03 2015-06-01 3.140 82,673 -11,056 0.01% 259,625
2015-03-17 2015-03-13 1.760 93,729 -15,795 0.01% 164,976
2015-03-12 2015-03-10 1.659 109,524 +15,795 0.01% 181,682
2015-02-26 2015-02-24 1.836 93,729 -31,589 0.01% 172,097
2015-02-06 2015-02-04 1.671 125,318 +15,794 0.01% 209,468
2015-02-03 2015-01-30 1.646 109,524 +15,795 0.01% 180,295
2015-02-02 2015-01-29 1.735 93,729 -7,897 0.01% 162,602
2015-01-28 2015-01-26 1.773 101,626 +7,897 0.01% 180,162
2015-01-27 2015-01-23 1.823 93,729 -54,017 0.01% 170,910
2015-01-26 2015-01-22 1.532 147,746 -15,794 0.02% 226,377
2015-01-22 2015-01-20 1.380 163,540 +26,850 0.02% 225,726
2014-12-23 2014-12-19 1.863 136,690 +19,636 0.02% 254,676
2014-12-12 2014-12-10 1.878 117,054 -6,763 0.02% 219,822
2014-11-20 2014-11-18 1.760 123,817 -13,525 0.02% 217,875
2014-10-23 2014-10-21 1.730 137,342 -4,058 0.02% 237,613
2014-08-26 2014-08-22 1.458 141,400 -101,423 0.02% 206,219
2014-08-15 2014-08-13 1.308 242,823 -13,302 0.03% 317,627
2014-08-12 2014-08-08 1.368 256,125 +3,991 0.04% 350,430
2014-08-06 2014-08-04 1.248 252,134 +13,302 0.03% 314,643
2014-07-30 2014-07-28 1.624 238,832 +13,302 0.03% 387,815
2014-07-18 2014-07-16 1.579 225,530 -319,252 0.03% 356,042
2014-07-14 2014-07-10 1.308 544,782 +266,043 0.08% 712,607
2014-07-11 2014-07-09 1.398 278,739 -26,604 0.04% 389,752
2014-07-10 2014-07-08 1.338 305,343 -307,280 0.04% 408,588
2014-06-30 2014-06-26 0.707 612,623 +33,256 0.09% 432,912
2014-03-31 2014-03-27 0.722 579,367 +37,246 0.08% 418,122
2014-03-04 2014-02-28 0.744 542,121 +33,255 0.08% 403,468
2014-01-23 2014-01-21 0.767 508,866 +59,860 0.07% 390,195
2013-12-13 2013-12-11 0.752 449,006 +199,532 0.06% 337,544
2013-11-20 2013-11-18 0.782 249,474 +46,558 0.03% 195,046
2013-11-14 2013-11-12 0.767 202,916 +33,255 0.03% 155,595
2013-11-13 2013-11-11 0.767 169,661 +14,632 0.02% 130,095
2013-11-11 2013-11-07 0.782 155,029 +26,605 0.02% 121,206
2013-09-09 2013-09-05 0.797 128,424 -206,184 0.02% 102,336
2013-09-06 2013-09-04 0.744 334,608 +206,184 0.05% 249,029
2013-09-02 2013-08-29 0.773 128,424 +3,596 0.02% 99,325
2013-08-26 2013-08-22 0.758 124,828 -27,153 0.02% 94,613
2013-01-28 2013-01-24 1.067 151,981 -32,324 0.02% 162,211
2013-01-14 2013-01-10 1.005 184,305 -32,324 0.03% 185,307
2013-01-11 2013-01-09 1.021 216,629 +32,324 0.03% 221,158
2013-01-10 2013-01-08 0.990 184,305 +32,324 0.03% 182,456
2012-10-25 2012-10-22 0.990 151,981 +27,153 0.02% 150,457
2012-10-24 2012-10-19 0.975 124,828 -32,325 0.02% 121,645
2012-09-05 2012-09-03 0.631 157,153 +3,105 0.02% 99,195
2012-08-23 2012-08-21 0.631 154,048 +31,685 0.02% 97,235
2012-08-10 2012-08-08 0.647 122,363 -149,556 0.02% 79,166
2012-01-27 2012-01-20 0.647 271,919 -21,547 0.05% 175,926
2012-01-17 2012-01-13 0.608 293,466 +21,547 0.05% 178,289
2011-06-15 2011-06-13 0.789 271,919 +31,685 0.05% 214,544
2011-06-10 2011-06-08 0.821 240,234 +25,349 0.04% 197,126
2011-06-08 2011-06-03 0.836 214,885 +16,477 0.04% 179,717
2011-05-20 2011-05-18 0.868 198,408 +25,348 0.03% 172,198
2011-04-21 2011-04-19 0.899 173,060 +25,349 0.03% 155,660
2011-03-17 2011-03-15 0.899 147,711 +25,348 0.03% 132,860
2010-11-10 2010-11-08 1.010 122,363 -25,348 0.02% 123,577
2010-10-12 2010-10-08 1.041 147,711 -25,349 0.03% 153,838
2010-09-09 2010-09-07 0.899 173,060 +25,349 0.03% 155,660
2010-09-03 2010-09-01 0.868 147,711 +25,348 0.03% 128,198
2010-08-30 2010-08-26 0.995 122,363 +5,911 0.02% 121,733
2010-08-09 2010-08-05 1.003 116,452 +970 0.02% 116,826
2010-08-06 2010-08-04 1.003 115,482 -81,338 0.02% 115,853
2010-05-19 2010-05-17 0.903 196,820 +23,923 0.04% 177,708
2010-05-17 2010-05-13 0.970 172,897 -13,158 0.03% 167,671
2010-05-10 2010-05-06 0.970 186,055 +23,923 0.03% 180,431
2010-05-07 2010-05-05 1.003 162,132 +23,924 0.03% 162,653
2010-03-26 2010-03-24 1.154 138,208 -29,904 0.03% 159,450
2010-03-25 2010-03-23 1.187 168,112 -59,808 0.03% 199,572
2010-03-17 2010-03-15 1.053 227,920 +23,923 0.04% 240,085
2010-03-12 2010-03-10 1.070 203,997 +23,923 0.04% 218,296
2010-03-09 2010-03-05 1.104 180,074 +17,942 0.04% 198,718
2010-03-04 2010-03-02 1.053 162,132 +2,393 0.03% 170,786
2010-01-25 2010-01-21 1.070 159,739 +17,942 0.03% 170,936
2010-01-20 2010-01-18 1.154 141,797 +5,981 0.03% 163,591
2010-01-12 2010-01-08 1.104 135,816 -61,004 0.03% 149,878
2010-01-11 2010-01-07 1.003 196,820 -35,885 0.04% 197,453
2009-12-01 2009-11-27 0.794 232,705 +23,923 0.05% 184,817
2009-11-27 2009-11-25 0.869 208,782 +23,924 0.04% 181,526
2009-10-28 2009-10-23 0.886 184,858 -23,924 0.04% 163,816
2009-10-21 2009-10-19 0.853 208,782 +9,570 0.04% 178,035
2009-10-08 2009-10-06 0.777 199,212 +23,923 0.04% 154,886
2009-09-29 2009-09-25 0.803 175,289 +23,923 0.03% 140,682
2009-09-23 2009-09-21 0.836 151,366 +17,942 0.03% 126,544
2009-07-24 2009-07-22 0.853 133,424 -11,961 0.03% 113,775
2009-07-15 2009-07-13 0.836 145,385 +17,942 0.03% 121,544
2009-07-09 2009-07-07 0.936 127,443 +11,961 0.02% 119,329
2009-06-29 2009-06-25 0.970 115,482 -17,942 0.02% 111,992
2009-06-03 2009-06-01 1.187 133,424 +17,942 0.03% 158,393
2009-06-02 2009-05-29 1.104 115,482 -8,373 0.02% 127,439
2009-05-27 2009-05-25 0.986 123,855 -10,765 0.02% 122,182
2009-05-25 2009-05-21 0.986 134,620 +10,765 0.03% 132,802
2009-05-22 2009-05-20 0.920 123,855 -7,177 0.02% 113,899
2009-05-13 2009-05-11 0.777 131,032 -14,353 0.03% 101,876
2009-05-08 2009-05-06 0.711 145,385 -29,904 0.03% 103,312
2009-04-29 2009-04-27 0.610 175,289 +35,884 0.03% 106,977
2009-04-28 2009-04-24 0.677 139,405 -11,961 0.03% 94,401
2009-04-16 2009-04-14 0.610 151,366 -23,923 0.03% 92,377
2009-03-25 2009-03-23 0.543 175,289 -35,885 0.03% 95,253
2009-03-24 2009-03-20 0.527 211,174 +71,769 0.04% 111,223
2009-03-13 2009-03-11 0.552 139,405 -23,923 0.03% 76,919
2009-03-11 2009-03-09 0.543 163,328 +29,904 0.03% 88,754
2009-02-18 2009-02-16 0.627 133,424 -19,138 0.03% 83,658
2008-12-11 2008-12-09 0.594 152,562 -27,512 0.03% 90,556
2008-11-04 2008-10-31 0.415 180,074 +40,669 0.04% 74,670
2008-10-13 2008-10-09 0.669 139,405 +23,923 0.03% 93,235
2008-08-21 2008-08-19 1.134 115,482 -41,865 0.02% 130,910
2008-08-20 2008-08-18 1.116 157,347 +4,172 0.03% 175,665
2008-08-14 2008-08-12 1.168 153,175 -12,809 0.03% 178,900
2008-07-09 2008-07-07 1.340 165,984 -6,986 0.03% 222,369
2008-07-04 2008-07-02 1.305 172,970 +12,809 0.03% 225,787
2008-06-16 2008-06-12 1.632 160,161 +16,302 0.03% 261,333
2008-05-28 2008-05-26 1.718 143,859 +11,644 0.03% 247,087
2008-04-07 2008-04-02 1.889 132,215 -10,480 0.03% 249,797
2008-03-26 2008-03-20 1.632 142,695 -11,644 0.03% 232,834
2008-03-18 2008-03-14 1.752 154,339 +11,644 0.03% 270,389
2008-03-11 2008-03-07 1.958 142,695 +11,644 0.03% 279,401
2008-03-04 2008-02-29 2.147 131,051 +11,645 0.03% 281,361
2008-01-23 2008-01-21 1.840 119,406 +1,257 0.02% 219,706
2008-01-03 2007-12-31 2.448 118,149 -5,761 0.02% 289,174
2007-12-17 2007-12-13 2.968 123,910 +5,761 0.03% 367,800
2007-12-05 2007-12-03 3.177 118,149 -5,761 0.02% 375,310
2007-11-21 2007-11-19 3.194 123,910 +5,761 0.03% 395,762
2007-11-19 2007-11-15 3.281 118,149 -115,218 0.02% 387,616
2007-11-16 2007-11-14 3.350 233,367 -5,761 0.05% 781,819
2007-11-15 2007-11-13 3.177 239,128 +5,761 0.05% 759,610
2007-11-09 2007-11-07 3.385 233,367 -86,414 0.05% 789,921
2007-11-05 2007-11-01 3.402 319,781 -28,804 0.06% 1,087,973
2007-11-02 2007-10-31 3.437 348,585 -11,522 0.07% 1,198,073
2007-11-01 2007-10-30 3.420 360,107 +28,804 0.07% 1,231,423
2007-10-31 2007-10-29 3.506 331,303 +11,522 0.07% 1,161,679
2007-10-16 2007-10-12 3.576 319,781 -1,152 0.06% 1,143,482
2007-10-15 2007-10-11 3.715 320,933 +13,826 0.07% 1,192,168
2007-10-04 2007-10-02 3.055 307,107 -11,522 0.06% 938,235
2007-10-03 2007-09-28 2.968 318,629 +11,522 0.06% 945,781
2007-09-14 2007-09-12 3.177 307,107 -5,761 0.06% 975,551
2007-09-12 2007-09-10 3.177 312,868 +57,609 0.06% 993,852
2007-09-10 2007-09-06 2.847 255,259 +32,261 0.05% 726,665
2007-09-07 2007-09-05 2.795 222,998 +11,522 0.05% 623,213
2007-09-05 2007-09-03 2.829 211,476 +111,762 0.04% 598,354
2007-08-14 2007-08-10 3.369 99,714 +3,116 0.02% 335,901
2007-08-06 2007-08-02 3.512 96,598 +5,581 0.02% 339,252
2007-08-03 2007-08-01 3.745 91,017 +5,580 0.02% 340,852
2007-07-27 2007-07-25 4.498 85,437 -5,720 0.02% 384,253
2007-07-26 2007-07-24 4.229 91,157 +5,581 0.02% 385,478
2007-07-25 2007-07-23 3.960 85,576 -22,324 0.02% 338,877
2007-07-23 2007-07-19 3.924 107,900 -5,580 0.03% 423,412
2007-07-13 2007-07-11 3.942 113,480 +11,161 0.03% 447,342
2007-06-26 2007-06-22 3.172 102,319 0.02% 324,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top