History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-10-13 | 2025-10-09 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-10-06 | 2025-10-02 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-10-03 | 2025-09-30 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-10-02 | 2025-09-29 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-09-30 | 2025-09-26 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-09-29 | 2025-09-25 | 0.430 | 26,000 | -24,000 | 0.00% | 11,180 |
| 2025-09-12 | 2025-09-10 | 0.435 | 50,000 | +24,000 | 0.00% | 21,750 |
| 2025-09-11 | 2025-09-09 | 0.430 | 26,000 | -16,000 | 0.00% | 11,180 |
| 2025-09-09 | 2025-09-05 | 0.435 | 42,000 | -2,000 | 0.00% | 18,270 |
| 2025-09-04 | 2025-09-02 | 0.430 | 44,000 | +18,000 | 0.00% | 18,920 |
| 2025-08-26 | 2025-08-22 | 0.430 | 26,000 | -24,000 | 0.00% | 11,180 |
| 2025-08-22 | 2025-08-20 | 0.430 | 50,000 | +20,000 | 0.00% | 21,500 |
| 2025-08-21 | 2025-08-19 | 0.430 | 30,000 | +4,000 | 0.00% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.430 | 26,000 | -4,000 | 0.00% | 11,180 |
| 2025-07-24 | 2025-07-22 | 0.430 | 30,000 | -2,000 | 0.00% | 12,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 32,000 | +6,000 | 0.00% | 13,760 |
| 2025-07-16 | 2025-07-14 | 0.430 | 26,000 | +4,000 | 0.00% | 11,180 |
| 2025-07-10 | 2025-07-08 | 0.430 | 22,000 | -26,000 | 0.00% | 9,460 |
| 2025-07-09 | 2025-07-07 | 0.430 | 48,000 | +26,000 | 0.00% | 20,640 |
| 2025-07-04 | 2025-07-02 | 0.430 | 22,000 | -6,000 | 0.00% | 9,460 |
| 2025-07-03 | 2025-06-30 | 0.430 | 28,000 | +6,000 | 0.00% | 12,040 |
| 2025-06-26 | 2025-06-24 | 0.430 | 22,000 | -20,000 | 0.00% | 9,460 |
| 2025-06-25 | 2025-06-23 | 0.430 | 42,000 | -32,000 | 0.00% | 18,060 |
| 2025-06-23 | 2025-06-19 | 0.430 | 74,000 | -32,000 | 0.00% | 31,820 |
| 2025-06-19 | 2025-06-17 | 0.430 | 106,000 | +52,000 | 0.01% | 45,580 |
| 2025-06-18 | 2025-06-16 | 0.440 | 54,000 | -8,000 | 0.00% | 23,760 |
| 2025-05-19 | 2025-05-15 | 0.435 | 62,000 | +40,000 | 0.00% | 26,970 |
| 2025-03-12 | 2025-03-10 | 0.465 | 22,000 | -4,000 | 0.00% | 10,230 |
| 2025-03-10 | 2025-03-06 | 0.450 | 26,000 | +4,000 | 0.00% | 11,700 |
| 2025-01-24 | 2025-01-22 | 0.440 | 22,000 | -20,000 | 0.00% | 9,680 |
| 2025-01-20 | 2025-01-16 | 0.440 | 42,000 | +16,000 | 0.00% | 18,480 |
| 2025-01-17 | 2025-01-15 | 0.435 | 26,000 | -28,000 | 0.00% | 11,310 |
| 2025-01-16 | 2025-01-14 | 0.445 | 54,000 | +32,000 | 0.00% | 24,030 |
| 2025-01-08 | 2025-01-06 | 0.430 | 22,000 | -32,000 | 0.00% | 9,460 |
| 2025-01-07 | 2025-01-03 | 0.440 | 54,000 | +32,000 | 0.00% | 23,760 |
| 2025-01-06 | 2025-01-02 | 0.440 | 22,000 | -6,000 | 0.00% | 9,680 |
| 2025-01-03 | 2024-12-31 | 0.440 | 28,000 | -4,000 | 0.00% | 12,320 |
| 2025-01-02 | 2024-12-27 | 0.440 | 32,000 | +10,000 | 0.00% | 14,080 |
| 2024-12-30 | 2024-12-24 | 0.445 | 22,000 | -122,000 | 0.00% | 9,790 |
| 2024-12-27 | 2024-12-20 | 0.440 | 144,000 | -16,000 | 0.01% | 63,360 |
| 2024-12-20 | 2024-12-18 | 0.440 | 160,000 | -56,000 | 0.01% | 70,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 216,000 | +18,000 | 0.01% | 95,040 |
| 2024-12-13 | 2024-12-11 | 0.440 | 198,000 | +40,000 | 0.01% | 87,120 |
| 2024-12-11 | 2024-12-09 | 0.445 | 158,000 | +136,000 | 0.01% | 70,310 |
| 2024-12-03 | 2024-11-29 | 0.450 | 22,000 | -2,000 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.445 | 24,000 | +2,000 | 0.00% | 10,680 |
| 2024-11-29 | 2024-11-27 | 0.450 | 22,000 | -120,000 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.450 | 142,000 | -2,000 | 0.01% | 63,900 |
| 2024-11-25 | 2024-11-21 | 0.450 | 144,000 | +32,000 | 0.01% | 64,800 |
| 2024-11-21 | 2024-11-19 | 0.450 | 112,000 | +20,000 | 0.01% | 50,400 |
| 2024-11-05 | 2024-11-01 | 0.450 | 92,000 | +10,000 | 0.01% | 41,400 |
| 2024-11-04 | 2024-10-31 | 0.450 | 82,000 | +60,000 | 0.00% | 36,900 |
| 2024-10-14 | 2024-10-09 | 0.450 | 22,000 | -60,000 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.450 | 82,000 | +60,000 | 0.00% | 36,900 |
| 2024-09-09 | 2024-09-04 | 0.450 | 22,000 | -10,000 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.450 | 32,000 | +10,000 | 0.00% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.450 | 22,000 | -58,000 | 0.00% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.450 | 80,000 | +48,000 | 0.00% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.450 | 32,000 | -30,000 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.445 | 62,000 | -136,000 | 0.00% | 27,590 |
| 2024-08-27 | 2024-08-23 | 0.440 | 198,000 | +156,000 | 0.01% | 87,120 |
| 2024-08-26 | 2024-08-22 | 0.450 | 42,000 | +20,000 | 0.00% | 18,900 |
| 2024-08-01 | 2024-07-30 | 0.450 | 22,000 | -56,000 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.450 | 78,000 | +56,000 | 0.00% | 35,100 |
| 2024-07-29 | 2024-07-25 | 0.455 | 22,000 | -30,000 | 0.00% | 10,010 |
| 2024-07-26 | 2024-07-24 | 0.450 | 52,000 | +30,000 | 0.00% | 23,400 |
| 2024-07-25 | 2024-07-23 | 0.450 | 22,000 | -24,000 | 0.00% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.450 | 46,000 | -36,000 | 0.00% | 20,700 |
| 2024-07-23 | 2024-07-19 | 0.455 | 82,000 | +60,000 | 0.00% | 37,310 |
| 2024-07-17 | 2024-07-15 | 0.455 | 22,000 | -20,000 | 0.00% | 10,010 |
| 2024-07-16 | 2024-07-12 | 0.455 | 42,000 | -68,000 | 0.00% | 19,110 |
| 2024-07-12 | 2024-07-10 | 0.460 | 110,000 | +50,000 | 0.01% | 50,600 |
| 2024-06-28 | 2024-06-26 | 0.460 | 60,000 | -22,000 | 0.00% | 27,600 |
| 2024-06-17 | 2024-06-13 | 0.460 | 82,000 | -20,000 | 0.00% | 37,720 |
| 2024-06-14 | 2024-06-12 | 0.460 | 102,000 | -6,000 | 0.01% | 46,920 |
| 2024-06-13 | 2024-06-11 | 0.460 | 108,000 | -14,000 | 0.01% | 49,680 |
| 2024-06-11 | 2024-06-06 | 0.460 | 122,000 | -34,000 | 0.01% | 56,120 |
| 2024-06-07 | 2024-06-05 | 0.455 | 156,000 | -30,000 | 0.01% | 70,980 |
| 2024-06-06 | 2024-06-04 | 0.460 | 186,000 | -4,000 | 0.01% | 85,560 |
| 2024-06-05 | 2024-06-03 | 0.450 | 190,000 | +168,000 | 0.01% | 85,500 |
| 2024-06-04 | 2024-05-31 | 0.470 | 22,000 | -34,000 | 0.00% | 10,340 |
| 2024-06-03 | 2024-05-30 | 0.470 | 56,000 | -76,000 | 0.00% | 26,320 |
| 2024-05-31 | 2024-05-29 | 0.470 | 132,000 | +44,000 | 0.01% | 62,040 |
| 2024-05-27 | 2024-05-23 | 0.475 | 88,000 | +66,000 | 0.00% | 41,800 |
| 2024-05-24 | 2024-05-22 | 0.475 | 22,000 | -28,000 | 0.00% | 10,450 |
| 2024-05-23 | 2024-05-21 | 0.475 | 50,000 | -12,000 | 0.00% | 23,750 |
| 2024-05-07 | 2024-05-03 | 0.475 | 62,000 | +40,000 | 0.00% | 29,450 |
| 2024-04-25 | 2024-04-23 | 0.480 | 22,000 | -120,000 | 0.00% | 10,560 |
| 2024-04-24 | 2024-04-22 | 0.470 | 142,000 | +120,000 | 0.01% | 66,740 |
| 2024-04-23 | 2024-04-19 | 0.480 | 22,000 | -26,000 | 0.00% | 10,560 |
| 2024-04-22 | 2024-04-18 | 0.480 | 48,000 | +26,000 | 0.00% | 23,040 |
| 2024-04-19 | 2024-04-17 | 0.480 | 22,000 | -2,000 | 0.00% | 10,560 |
| 2024-04-18 | 2024-04-16 | 0.480 | 24,000 | -2,000 | 0.00% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.480 | 26,000 | +4,000 | 0.00% | 12,480 |
| 2024-01-25 | 2024-01-23 | 0.475 | 22,000 | -124,000 | 0.00% | 10,450 |
| 2024-01-19 | 2024-01-17 | 0.480 | 146,000 | -6,000 | 0.01% | 70,080 |
| 2024-01-16 | 2024-01-12 | 0.475 | 152,000 | +50,000 | 0.01% | 72,200 |
| 2024-01-15 | 2024-01-11 | 0.490 | 102,000 | +42,000 | 0.01% | 49,980 |
| 2024-01-11 | 2024-01-09 | 0.495 | 60,000 | +32,000 | 0.00% | 29,700 |
| 2024-01-09 | 2024-01-05 | 0.495 | 28,000 | +6,000 | 0.00% | 13,860 |
| 2024-01-05 | 2024-01-03 | 0.490 | 22,000 | -2,000 | 0.00% | 10,780 |
| 2024-01-03 | 2023-12-29 | 0.490 | 24,000 | +2,000 | 0.00% | 11,760 |
| 2024-01-02 | 2023-12-28 | 0.500 | 22,000 | -80,000 | 0.00% | 11,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 102,000 | +80,000 | 0.01% | 49,980 |
| 2023-12-21 | 2023-12-19 | 0.500 | 22,000 | -114,000 | 0.00% | 11,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 136,000 | +114,000 | 0.01% | 70,932 |
| 2023-12-19 | 2023-12-15 | 0.522 | 22,000 | +487 | 0.00% | 11,474 |
| 2023-08-25 | 2023-08-23 | 0.533 | 21,513 | +452 | 0.00% | 11,461 |
| 2023-06-08 | 2023-06-06 | 0.470 | 21,061 | -9,573 | 0.00% | 9,900 |
| 2023-05-30 | 2023-05-25 | 0.522 | 30,634 | -78,499 | 0.00% | 16,000 |
| 2023-05-24 | 2023-05-22 | 0.533 | 109,133 | +45,951 | 0.01% | 58,140 |
| 2023-05-23 | 2023-05-19 | 0.533 | 63,182 | +42,121 | 0.00% | 33,660 |
| 2023-05-05 | 2023-05-03 | 0.543 | 21,061 | -19,146 | 0.00% | 11,440 |
| 2023-03-20 | 2023-03-16 | 0.543 | 40,207 | -19,146 | 0.00% | 21,840 |
| 2023-02-27 | 2023-02-23 | 0.554 | 59,353 | -49,780 | 0.00% | 32,860 |
| 2023-02-23 | 2023-02-21 | 0.554 | 109,133 | -65,097 | 0.01% | 60,420 |
| 2023-02-15 | 2023-02-13 | 0.554 | 174,230 | -7,659 | 0.01% | 96,460 |
| 2023-02-08 | 2023-02-06 | 0.554 | 181,889 | +7,659 | 0.01% | 100,700 |
| 2023-01-30 | 2023-01-26 | 0.554 | 174,230 | -19,146 | 0.01% | 96,460 |
| 2023-01-27 | 2023-01-20 | 0.554 | 193,376 | +19,146 | 0.01% | 107,060 |
| 2023-01-13 | 2023-01-11 | 0.554 | 174,230 | +28,719 | 0.01% | 96,460 |
| 2023-01-06 | 2023-01-04 | 0.554 | 145,511 | +13,402 | 0.01% | 80,560 |
| 2023-01-05 | 2023-01-03 | 0.564 | 132,109 | +111,048 | 0.01% | 74,520 |
| 2022-12-21 | 2022-12-19 | 0.554 | 21,061 | -107,218 | 0.00% | 11,660 |
| 2022-12-15 | 2022-12-13 | 0.561 | 128,279 | +1,621 | 0.01% | 71,929 |
| 2022-12-12 | 2022-12-08 | 0.561 | 126,658 | -7,561 | 0.01% | 71,020 |
| 2022-12-09 | 2022-12-07 | 0.561 | 134,219 | +18,904 | 0.01% | 75,260 |
| 2022-12-08 | 2022-12-06 | 0.571 | 115,315 | +26,466 | 0.01% | 65,880 |
| 2022-12-07 | 2022-12-05 | 0.571 | 88,849 | -18,905 | 0.01% | 50,760 |
| 2022-12-05 | 2022-12-01 | 0.561 | 107,754 | -15,123 | 0.01% | 60,420 |
| 2022-12-01 | 2022-11-29 | 0.571 | 122,877 | -5,671 | 0.01% | 70,200 |
| 2022-11-29 | 2022-11-25 | 0.571 | 128,548 | +75,616 | 0.01% | 73,440 |
| 2022-11-25 | 2022-11-23 | 0.561 | 52,932 | -18,904 | 0.00% | 29,680 |
| 2022-11-24 | 2022-11-22 | 0.561 | 71,836 | -11,342 | 0.00% | 40,280 |
| 2022-11-16 | 2022-11-14 | 0.561 | 83,178 | +11,342 | 0.00% | 46,640 |
| 2022-11-11 | 2022-11-09 | 0.571 | 71,836 | -24,575 | 0.00% | 41,040 |
| 2022-11-10 | 2022-11-08 | 0.582 | 96,411 | -32,137 | 0.01% | 56,100 |
| 2022-11-07 | 2022-11-03 | 0.582 | 128,548 | +75,616 | 0.01% | 74,800 |
| 2022-11-04 | 2022-11-02 | 0.603 | 52,932 | +43,480 | 0.00% | 31,920 |
| 2022-11-03 | 2022-11-01 | 0.603 | 9,452 | -5,671 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.603 | 15,123 | -34,028 | 0.00% | 9,120 |
| 2022-10-26 | 2022-10-24 | 0.582 | 49,151 | +45,370 | 0.00% | 28,600 |
| 2022-10-25 | 2022-10-21 | 0.592 | 3,781 | +1,891 | 0.00% | 2,240 |
| 2022-10-24 | 2022-10-20 | 0.603 | 1,890 | -39,699 | 0.00% | 1,140 |
| 2022-10-20 | 2022-10-18 | 0.603 | 41,589 | +39,699 | 0.00% | 25,080 |
| 2022-10-11 | 2022-10-07 | 0.582 | 1,890 | -175,809 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.592 | 177,699 | +56,713 | 0.01% | 105,280 |
| 2022-10-07 | 2022-10-05 | 0.603 | 120,986 | -1,891 | 0.01% | 72,960 |
| 2022-10-06 | 2022-10-03 | 0.571 | 122,877 | -5,671 | 0.01% | 70,200 |
| 2022-10-03 | 2022-09-29 | 0.603 | 128,548 | +75,616 | 0.01% | 77,520 |
| 2022-09-20 | 2022-09-16 | 0.624 | 52,932 | -18,904 | 0.00% | 33,040 |
| 2022-09-13 | 2022-09-08 | 0.624 | 71,836 | -5,671 | 0.00% | 44,840 |
| 2022-08-30 | 2022-08-26 | 0.636 | 77,507 | +1,445 | 0.00% | 49,299 |
| 2022-08-24 | 2022-08-22 | 0.647 | 76,062 | +74,207 | 0.00% | 49,200 |
| 2022-08-11 | 2022-08-09 | 0.647 | 1,855 | -25,973 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 0.636 | 27,828 | +25,973 | 0.00% | 17,700 |
| 2022-08-01 | 2022-07-28 | 0.647 | 1,855 | -12,986 | 0.00% | 1,200 |
| 2022-07-25 | 2022-07-21 | 0.658 | 14,841 | -5,566 | 0.00% | 9,760 |
| 2022-07-15 | 2022-07-13 | 0.658 | 20,407 | +18,552 | 0.00% | 13,420 |
| 2022-04-28 | 2022-04-26 | 0.636 | 1,855 | -18,552 | 0.00% | 1,180 |
| 2022-04-27 | 2022-04-25 | 0.636 | 20,407 | +18,552 | 0.00% | 12,980 |
| 2022-03-22 | 2022-03-18 | 0.636 | 1,855 | +1,855 | 0.00% | 1,180 |
| 2022-03-18 | 2022-03-16 | 0.636 | 0 | -5,566 | ||
| 2022-03-17 | 2022-03-15 | 0.636 | 5,566 | -140,992 | 0.00% | 3,540 |
| 2022-03-14 | 2022-03-10 | 0.636 | 146,558 | +72,351 | 0.01% | 93,220 |
| 2022-03-11 | 2022-03-09 | 0.636 | 74,207 | +74,207 | 0.00% | 47,200 |
| 2022-03-10 | 2022-03-08 | 0.636 | 0 | -92,758 | ||
| 2022-03-09 | 2022-03-07 | 0.636 | 92,758 | +92,758 | 0.01% | 59,000 |
| 2022-03-08 | 2022-03-04 | 0.647 | 0 | -129,862 | ||
| 2022-03-04 | 2022-03-02 | 0.647 | 129,862 | +129,862 | 0.01% | 84,000 |
| 2022-02-07 | 2022-01-31 | 0.647 | 0 | -74,207 | ||
| 2022-01-03 | 2021-12-29 | 0.647 | 74,207 | +74,207 | 0.00% | 48,000 |
| 2021-12-23 | 2021-12-21 | 0.647 | 0 | -27,828 | ||
| 2021-12-21 | 2021-12-17 | 0.656 | 27,828 | -20,406 | 0.00% | 18,268 |
| 2021-12-20 | 2021-12-16 | 0.656 | 48,234 | -4,777 | 0.00% | 31,664 |
| 2021-12-17 | 2021-12-15 | 0.656 | 53,011 | +16,452 | 0.00% | 34,800 |
| 2021-12-08 | 2021-12-06 | 0.656 | 36,559 | +36,559 | 0.00% | 24,000 |
| 2021-10-11 | 2021-10-07 | 0.667 | 0 | -73,118 | ||
| 2021-10-08 | 2021-10-06 | 0.656 | 73,118 | +73,118 | 0.00% | 48,000 |
| 2021-10-04 | 2021-09-29 | 0.656 | 0 | -43,871 | ||
| 2021-09-30 | 2021-09-28 | 0.646 | 43,871 | -10,968 | 0.00% | 28,320 |
| 2021-09-27 | 2021-09-23 | 0.635 | 54,839 | +54,839 | 0.00% | 34,800 |
| 2021-08-30 | 2021-08-26 | 0.646 | 0 | -3,656 | ||
| 2021-08-24 | 2021-08-20 | 0.646 | 3,656 | +3,656 | 0.00% | 2,360 |
| 2021-07-12 | 2021-07-08 | 0.646 | 0 | -5,484 | ||
| 2021-07-09 | 2021-07-07 | 0.646 | 5,484 | -16,452 | 0.00% | 3,540 |
| 2021-07-08 | 2021-07-06 | 0.646 | 21,936 | +21,936 | 0.00% | 14,160 |
| 2021-05-28 | 2021-05-26 | 0.656 | 0 | -7,312 | ||
| 2021-04-28 | 2021-04-26 | 0.656 | 7,312 | -63,978 | 0.00% | 4,800 |
| 2021-04-27 | 2021-04-23 | 0.646 | 71,290 | +54,838 | 0.00% | 46,020 |
| 2021-04-26 | 2021-04-22 | 0.656 | 16,452 | -82,258 | 0.00% | 10,800 |
| 2021-04-23 | 2021-04-21 | 0.656 | 98,710 | -18,279 | 0.01% | 64,800 |
| 2021-04-22 | 2021-04-20 | 0.646 | 116,989 | +109,677 | 0.01% | 75,520 |
| 2021-04-13 | 2021-04-09 | 0.656 | 7,312 | -31,075 | 0.00% | 4,800 |
| 2021-04-08 | 2021-04-01 | 0.656 | 38,387 | -18,280 | 0.00% | 25,200 |
| 2021-03-26 | 2021-03-24 | 0.646 | 56,667 | +49,355 | 0.00% | 36,580 |
| 2021-03-10 | 2021-03-08 | 0.656 | 7,312 | -10,968 | 0.00% | 4,800 |
| 2021-03-04 | 2021-03-02 | 0.656 | 18,280 | +10,968 | 0.00% | 12,000 |
| 2021-03-03 | 2021-03-01 | 0.656 | 7,312 | -62,150 | 0.00% | 4,800 |
| 2021-03-02 | 2021-02-26 | 0.656 | 69,462 | +56,666 | 0.00% | 45,600 |
| 2021-03-01 | 2021-02-25 | 0.656 | 12,796 | -69,462 | 0.00% | 8,400 |
| 2021-02-26 | 2021-02-24 | 0.646 | 82,258 | +16,451 | 0.00% | 53,100 |
| 2021-02-25 | 2021-02-23 | 0.656 | 65,807 | -1,827 | 0.00% | 43,200 |
| 2021-02-23 | 2021-02-19 | 0.656 | 67,634 | +67,634 | 0.00% | 44,400 |
| 2021-02-02 | 2021-01-29 | 0.656 | 0 | -29,247 | ||
| 2021-02-01 | 2021-01-28 | 0.646 | 29,247 | -21,936 | 0.00% | 18,880 |
| 2021-01-29 | 2021-01-27 | 0.646 | 51,183 | -25,591 | 0.00% | 33,040 |
| 2021-01-28 | 2021-01-26 | 0.646 | 76,774 | +43,871 | 0.00% | 49,560 |
| 2021-01-27 | 2021-01-25 | 0.646 | 32,903 | +3,656 | 0.00% | 21,240 |
| 2021-01-25 | 2021-01-21 | 0.656 | 29,247 | -27,420 | 0.00% | 19,200 |
| 2021-01-18 | 2021-01-14 | 0.656 | 56,667 | +56,667 | 0.00% | 37,200 |
| 2021-01-14 | 2021-01-12 | 0.656 | 0 | -1,828 | ||
| 2021-01-13 | 2021-01-11 | 0.646 | 1,828 | -21,935 | 0.00% | 1,180 |
| 2021-01-12 | 2021-01-08 | 0.646 | 23,763 | +23,763 | 0.00% | 15,340 |
| 2020-12-09 | 2020-12-07 | 0.666 | 0 | -16,213 | ||
| 2020-12-07 | 2020-12-03 | 0.655 | 16,213 | +5,404 | 0.00% | 10,620 |
| 2020-12-04 | 2020-12-02 | 0.644 | 10,809 | -43,235 | 0.00% | 6,960 |
| 2020-12-03 | 2020-12-01 | 0.655 | 54,044 | -3,603 | 0.00% | 35,400 |
| 2020-12-02 | 2020-11-30 | 0.666 | 57,647 | +57,647 | 0.00% | 38,400 |
| 2020-12-01 | 2020-11-27 | 0.666 | 0 | -16,213 | ||
| 2020-11-30 | 2020-11-26 | 0.666 | 16,213 | +16,213 | 0.00% | 10,800 |
| 2020-11-27 | 2020-11-25 | 0.677 | 0 | -102,683 | ||
| 2020-11-23 | 2020-11-19 | 0.655 | 102,683 | -9,007 | 0.01% | 67,260 |
| 2020-11-20 | 2020-11-18 | 0.655 | 111,690 | +3,603 | 0.01% | 73,160 |
| 2020-11-19 | 2020-11-17 | 0.666 | 108,087 | +108,087 | 0.01% | 72,000 |
| 2020-11-13 | 2020-11-11 | 0.666 | 0 | -43,235 | ||
| 2020-11-04 | 2020-11-02 | 0.655 | 43,235 | +21,618 | 0.00% | 28,320 |
| 2020-11-03 | 2020-10-30 | 0.655 | 21,617 | +1,801 | 0.00% | 14,160 |
| 2020-11-02 | 2020-10-29 | 0.666 | 19,816 | -21,617 | 0.00% | 13,200 |
| 2020-10-30 | 2020-10-28 | 0.666 | 41,433 | -3,603 | 0.00% | 27,600 |
| 2020-10-29 | 2020-10-27 | 0.666 | 45,036 | +45,036 | 0.00% | 30,000 |
| 2020-10-19 | 2020-10-15 | 0.666 | 0 | -75,661 | ||
| 2020-10-16 | 2020-10-14 | 0.666 | 75,661 | +75,661 | 0.00% | 50,400 |
| 2020-10-06 | 2020-09-30 | 0.666 | 0 | -36,029 | ||
| 2020-10-05 | 2020-09-29 | 0.666 | 36,029 | +36,029 | 0.00% | 24,000 |
| 2020-09-29 | 2020-09-25 | 0.666 | 0 | -158,528 | ||
| 2020-09-28 | 2020-09-24 | 0.644 | 158,528 | +158,528 | 0.01% | 102,080 |
| 2020-09-25 | 2020-09-23 | 0.666 | 0 | -23,419 | ||
| 2020-09-23 | 2020-09-21 | 0.666 | 23,419 | +23,419 | 0.00% | 15,600 |
| 2020-09-21 | 2020-09-17 | 0.666 | 0 | -21,617 | ||
| 2020-09-18 | 2020-09-16 | 0.666 | 21,617 | +21,617 | 0.00% | 14,400 |
| 2020-09-17 | 2020-09-15 | 0.666 | 0 | -10,809 | ||
| 2020-09-16 | 2020-09-14 | 0.666 | 10,809 | +10,809 | 0.00% | 7,200 |
| 2020-09-15 | 2020-09-11 | 0.666 | 0 | -52,242 | ||
| 2020-09-14 | 2020-09-10 | 0.666 | 52,242 | +34,227 | 0.00% | 34,800 |
| 2020-09-11 | 2020-09-09 | 0.666 | 18,015 | +18,015 | 0.00% | 12,000 |
| 2020-09-10 | 2020-09-08 | 0.666 | 0 | -43,235 | ||
| 2020-09-08 | 2020-09-04 | 0.666 | 43,235 | +43,235 | 0.00% | 28,800 |
| 2020-09-07 | 2020-09-03 | 0.666 | 0 | -41,433 | ||
| 2020-09-04 | 2020-09-02 | 0.666 | 41,433 | -16,214 | 0.00% | 27,600 |
| 2020-09-03 | 2020-09-01 | 0.666 | 57,647 | -9,007 | 0.00% | 38,400 |
| 2020-09-02 | 2020-08-31 | 0.677 | 66,654 | -7,206 | 0.00% | 45,140 |
| 2020-08-28 | 2020-08-26 | 0.677 | 73,860 | +73,860 | 0.00% | 50,020 |
| 2020-08-11 | 2020-08-07 | 0.682 | 0 | -39,372 | ||
| 2020-08-10 | 2020-08-06 | 0.671 | 39,372 | +39,372 | 0.00% | 26,400 |
| 2020-07-27 | 2020-07-23 | 0.693 | 0 | -35,793 | ||
| 2020-07-23 | 2020-07-21 | 0.682 | 35,793 | +35,793 | 0.00% | 24,400 |
| 2020-06-08 | 2020-06-04 | 0.671 | 0 | -17,896 | ||
| 2020-06-05 | 2020-06-03 | 0.671 | 17,896 | -34,004 | 0.00% | 12,000 |
| 2020-06-04 | 2020-06-02 | 0.682 | 51,900 | +34,004 | 0.00% | 35,380 |
| 2020-06-01 | 2020-05-28 | 0.715 | 17,896 | +17,896 | 0.00% | 12,800 |
| 2020-05-28 | 2020-05-26 | 0.715 | 0 | -17,896 | ||
| 2020-05-20 | 2020-05-18 | 0.726 | 17,896 | +17,896 | 0.00% | 13,000 |
| 2020-05-04 | 2020-04-28 | 0.726 | 0 | -5,369 | ||
| 2020-04-22 | 2020-04-20 | 0.760 | 5,369 | +5,369 | 0.00% | 4,080 |
| 2020-04-09 | 2020-04-07 | 0.760 | 0 | -16,107 | ||
| 2020-04-08 | 2020-04-06 | 0.726 | 16,107 | -1,789 | 0.00% | 11,700 |
| 2020-04-07 | 2020-04-03 | 0.726 | 17,896 | +17,896 | 0.00% | 13,000 |
| 2020-03-24 | 2020-03-20 | 0.726 | 0 | -3,579 | ||
| 2020-03-23 | 2020-03-19 | 0.693 | 3,579 | +3,579 | 0.00% | 2,480 |
| 2020-02-17 | 2020-02-13 | 0.726 | 0 | -57,269 | ||
| 2020-02-14 | 2020-02-12 | 0.704 | 57,269 | +53,690 | 0.00% | 40,320 |
| 2020-02-13 | 2020-02-11 | 0.704 | 3,579 | -14,317 | 0.00% | 2,520 |
| 2020-02-12 | 2020-02-10 | 0.715 | 17,896 | +17,896 | 0.00% | 12,800 |
| 2020-02-11 | 2020-02-07 | 0.715 | 0 | -1,790 | ||
| 2020-02-10 | 2020-02-06 | 0.715 | 1,790 | -16,106 | 0.00% | 1,280 |
| 2020-02-07 | 2020-02-05 | 0.715 | 17,896 | -17,897 | 0.00% | 12,800 |
| 2020-02-05 | 2020-02-03 | 0.715 | 35,793 | +35,793 | 0.00% | 25,600 |
| 2019-02-19 | 2019-02-15 | 0.784 | 0 | -6,939 | ||
| 2019-02-18 | 2019-02-14 | 0.784 | 6,939 | +6,939 | 0.00% | 5,440 |
| 2019-02-08 | 2019-01-31 | 0.784 | 0 | -13,878 | ||
| 2019-01-09 | 2019-01-07 | 0.772 | 13,878 | +13,878 | 0.00% | 10,720 |
| 2018-12-13 | 2018-12-11 | 0.822 | 0 | -8,674 | ||
| 2018-12-12 | 2018-12-10 | 0.810 | 8,674 | +8,674 | 0.00% | 7,027 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy