History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 516,000 +0 0.03% 224,460
2025-10-13 2025-10-09 0.450 516,000 +0 0.03% 232,200
2025-10-10 2025-10-08 0.450 516,000 +0 0.03% 232,200
2025-10-09 2025-10-06 0.450 516,000 +0 0.03% 232,200
2025-10-08 2025-10-03 0.450 516,000 +0 0.03% 232,200
2025-10-06 2025-10-02 0.435 516,000 +0 0.03% 224,460
2025-10-03 2025-09-30 0.430 516,000 +0 0.03% 221,880
2025-10-02 2025-09-29 0.430 516,000 +0 0.03% 221,880
2025-09-30 2025-09-26 0.430 516,000 +0 0.03% 221,880
2025-09-29 2025-09-25 0.430 516,000 +0 0.03% 221,880
2025-09-26 2025-09-24 0.430 516,000 +0 0.03% 221,880
2025-09-25 2025-09-23 0.430 516,000 +0 0.03% 221,880
2025-09-24 2025-09-22 0.430 516,000 +0 0.03% 221,880
2025-09-23 2025-09-19 0.430 516,000 +0 0.03% 221,880
2025-09-22 2025-09-18 0.430 516,000 +0 0.03% 221,880
2025-09-19 2025-09-17 0.435 516,000 +0 0.03% 224,460
2025-09-18 2025-09-16 0.435 516,000 +0 0.03% 224,460
2025-09-17 2025-09-15 0.430 516,000 +0 0.03% 221,880
2025-09-16 2025-09-12 0.430 516,000 +0 0.03% 221,880
2025-09-15 2025-09-11 0.430 516,000 +0 0.03% 221,880
2025-09-12 2025-09-10 0.435 516,000 +0 0.03% 224,460
2025-09-11 2025-09-09 0.430 516,000 +0 0.03% 221,880
2025-09-10 2025-09-08 0.435 516,000 +0 0.03% 224,460
2025-09-09 2025-09-05 0.435 516,000 +0 0.03% 224,460
2025-09-08 2025-09-04 0.430 516,000 +0 0.03% 221,880
2025-09-05 2025-09-03 0.430 516,000 +0 0.03% 221,880
2025-09-04 2025-09-02 0.430 516,000 +0 0.03% 221,880
2025-09-03 2025-09-01 0.445 516,000 +0 0.03% 229,620
2025-09-02 2025-08-29 0.445 516,000 +0 0.03% 229,620
2025-09-01 2025-08-28 0.445 516,000 +0 0.03% 229,620
2025-08-29 2025-08-27 0.445 516,000 +0 0.03% 229,620
2025-08-28 2025-08-26 0.450 516,000 +0 0.03% 232,200
2025-08-27 2025-08-25 0.430 516,000 +0 0.03% 221,880
2025-08-26 2025-08-22 0.430 516,000 +0 0.03% 221,880
2025-08-25 2025-08-21 0.430 516,000 +0 0.03% 221,880
2025-08-22 2025-08-20 0.430 516,000 +0 0.03% 221,880
2025-08-21 2025-08-19 0.430 516,000 +0 0.03% 221,880
2025-08-20 2025-08-18 0.435 516,000 +0 0.03% 224,460
2025-08-19 2025-08-15 0.435 516,000 +0 0.03% 224,460
2025-08-18 2025-08-14 0.430 516,000 +0 0.03% 221,880
2025-08-15 2025-08-13 0.430 516,000 +0 0.03% 221,880
2025-08-14 2025-08-12 0.430 516,000 +0 0.03% 221,880
2025-08-13 2025-08-11 0.435 516,000 +0 0.03% 224,460
2025-08-12 2025-08-08 0.435 516,000 +0 0.03% 224,460
2025-08-11 2025-08-07 0.430 516,000 +0 0.03% 221,880
2025-08-08 2025-08-06 0.430 516,000 +0 0.03% 221,880
2025-08-07 2025-08-05 0.430 516,000 +0 0.03% 221,880
2025-08-06 2025-08-04 0.430 516,000 +0 0.03% 221,880
2025-08-05 2025-08-01 0.430 516,000 +0 0.03% 221,880
2025-08-04 2025-07-31 0.430 516,000 +0 0.03% 221,880
2025-08-01 2025-07-30 0.430 516,000 +0 0.03% 221,880
2025-07-31 2025-07-29 0.430 516,000 +0 0.03% 221,880
2025-07-30 2025-07-28 0.430 516,000 +0 0.03% 221,880
2025-07-29 2025-07-25 0.430 516,000 +0 0.03% 221,880
2025-07-28 2025-07-24 0.430 516,000 +0 0.03% 221,880
2025-07-25 2025-07-23 0.430 516,000 +0 0.03% 221,880
2025-07-24 2025-07-22 0.430 516,000 +0 0.03% 221,880
2025-07-23 2025-07-21 0.430 516,000 +0 0.03% 221,880
2025-07-22 2025-07-18 0.430 516,000 +0 0.03% 221,880
2025-07-21 2025-07-17 0.430 516,000 +0 0.03% 221,880
2025-07-18 2025-07-16 0.430 516,000 +0 0.03% 221,880
2025-07-17 2025-07-15 0.430 516,000 +0 0.03% 221,880
2025-07-16 2025-07-14 0.430 516,000 +0 0.03% 221,880
2025-07-15 2025-07-11 0.435 516,000 +0 0.03% 224,460
2025-07-14 2025-07-10 0.430 516,000 +0 0.03% 221,880
2025-07-11 2025-07-09 0.430 516,000 +0 0.03% 221,880
2025-07-10 2025-07-08 0.430 516,000 +0 0.03% 221,880
2025-07-09 2025-07-07 0.430 516,000 +0 0.03% 221,880
2025-07-08 2025-07-04 0.430 516,000 +0 0.03% 221,880
2025-07-07 2025-07-03 0.430 516,000 +0 0.03% 221,880
2025-07-04 2025-07-02 0.430 516,000 +0 0.03% 221,880
2025-07-03 2025-06-30 0.430 516,000 +0 0.03% 221,880
2025-07-02 2025-06-27 0.435 516,000 +0 0.03% 224,460
2025-06-30 2025-06-26 0.430 516,000 +0 0.03% 221,880
2025-06-27 2025-06-25 0.430 516,000 +0 0.03% 221,880
2025-06-26 2025-06-24 0.430 516,000 +0 0.03% 221,880
2025-06-25 2025-06-23 0.430 516,000 +0 0.03% 221,880
2025-06-24 2025-06-20 0.430 516,000 +0 0.03% 221,880
2025-06-23 2025-06-19 0.430 516,000 +0 0.03% 221,880
2025-06-20 2025-06-18 0.430 516,000 +0 0.03% 221,880
2025-06-19 2025-06-17 0.430 516,000 +0 0.03% 221,880
2025-06-18 2025-06-16 0.440 516,000 +0 0.03% 227,040
2025-06-17 2025-06-13 0.440 516,000 +0 0.03% 227,040
2025-06-16 2025-06-12 0.440 516,000 +0 0.03% 227,040
2025-06-13 2025-06-11 0.440 516,000 +0 0.03% 227,040
2025-06-12 2025-06-10 0.435 516,000 +0 0.03% 224,460
2025-06-11 2025-06-09 0.435 516,000 +0 0.03% 224,460
2025-06-10 2025-06-06 0.430 516,000 +0 0.03% 221,880
2025-06-09 2025-06-05 0.430 516,000 +0 0.03% 221,880
2025-06-06 2025-06-04 0.430 516,000 +0 0.03% 221,880
2025-06-05 2025-06-03 0.440 516,000 +0 0.03% 227,040
2025-06-04 2025-06-02 0.430 516,000 +0 0.03% 221,880
2025-06-03 2025-05-30 0.435 516,000 +0 0.03% 224,460
2025-06-02 2025-05-29 0.440 516,000 +0 0.03% 227,040
2025-05-30 2025-05-28 0.445 516,000 +0 0.03% 229,620
2025-05-29 2025-05-27 0.435 516,000 +0 0.03% 224,460
2025-05-28 2025-05-26 0.435 516,000 +0 0.03% 224,460
2025-05-27 2025-05-23 0.435 516,000 +0 0.03% 224,460
2025-05-26 2025-05-22 0.435 516,000 +0 0.03% 224,460
2025-05-23 2025-05-21 0.435 516,000 +0 0.03% 224,460
2025-05-22 2025-05-20 0.435 516,000 +0 0.03% 224,460
2025-05-21 2025-05-19 0.435 516,000 +0 0.03% 224,460
2025-05-20 2025-05-16 0.435 516,000 +0 0.03% 224,460
2025-05-19 2025-05-15 0.435 516,000 +0 0.03% 224,460
2025-05-16 2025-05-14 0.450 516,000 +0 0.03% 232,200
2025-05-15 2025-05-13 0.450 516,000 +0 0.03% 232,200
2025-05-14 2025-05-12 0.450 516,000 +0 0.03% 232,200
2025-05-13 2025-05-09 0.450 516,000 +0 0.03% 232,200
2025-05-12 2025-05-08 0.450 516,000 +0 0.03% 232,200
2025-05-09 2025-05-07 0.440 516,000 +0 0.03% 227,040
2025-05-08 2025-05-06 0.450 516,000 +0 0.03% 232,200
2025-05-07 2025-05-02 0.450 516,000 +0 0.03% 232,200
2025-05-06 2025-04-30 0.450 516,000 +0 0.03% 232,200
2025-05-02 2025-04-29 0.450 516,000 +0 0.03% 232,200
2025-04-30 2025-04-28 0.455 516,000 +0 0.03% 234,780
2025-04-29 2025-04-25 0.455 516,000 +0 0.03% 234,780
2025-04-28 2025-04-24 0.455 516,000 +0 0.03% 234,780
2025-04-25 2025-04-23 0.455 516,000 +0 0.03% 234,780
2025-04-24 2025-04-22 0.450 516,000 +0 0.03% 232,200
2025-04-23 2025-04-17 0.450 516,000 +0 0.03% 232,200
2025-04-22 2025-04-16 0.450 516,000 +0 0.03% 232,200
2025-04-17 2025-04-15 0.440 516,000 +0 0.03% 227,040
2025-04-16 2025-04-14 0.455 516,000 +0 0.03% 234,780
2025-04-15 2025-04-11 0.450 516,000 +0 0.03% 232,200
2025-04-14 2025-04-10 0.450 516,000 +0 0.03% 232,200
2025-04-11 2025-04-09 0.450 516,000 +0 0.03% 232,200
2025-04-10 2025-04-08 0.450 516,000 +0 0.03% 232,200
2025-04-09 2025-04-07 0.450 516,000 +0 0.03% 232,200
2025-04-08 2025-04-03 0.450 516,000 +0 0.03% 232,200
2025-04-07 2025-04-02 0.450 516,000 +0 0.03% 232,200
2025-04-03 2025-04-01 0.450 516,000 +0 0.03% 232,200
2025-04-02 2025-03-31 0.450 516,000 +0 0.03% 232,200
2025-04-01 2025-03-28 0.440 516,000 +0 0.03% 227,040
2025-03-31 2025-03-27 0.445 516,000 +0 0.03% 229,620
2025-03-28 2025-03-26 0.445 516,000 +0 0.03% 229,620
2025-03-27 2025-03-25 0.445 516,000 +0 0.03% 229,620
2025-03-26 2025-03-24 0.445 516,000 +0 0.03% 229,620
2025-03-25 2025-03-21 0.445 516,000 +0 0.03% 229,620
2025-03-24 2025-03-20 0.445 516,000 +0 0.03% 229,620
2025-03-21 2025-03-19 0.445 516,000 +0 0.03% 229,620
2025-03-20 2025-03-18 0.445 516,000 +0 0.03% 229,620
2025-03-19 2025-03-17 0.445 516,000 +0 0.03% 229,620
2025-03-18 2025-03-14 0.445 516,000 +0 0.03% 229,620
2025-03-17 2025-03-13 0.450 516,000 +0 0.03% 232,200
2025-03-14 2025-03-12 0.450 516,000 +0 0.03% 232,200
2025-03-13 2025-03-11 0.465 516,000 +0 0.03% 239,940
2025-03-12 2025-03-10 0.465 516,000 +0 0.03% 239,940
2025-03-11 2025-03-07 0.450 516,000 +0 0.03% 232,200
2025-03-10 2025-03-06 0.450 516,000 +0 0.03% 232,200
2025-03-07 2025-03-05 0.445 516,000 +0 0.03% 229,620
2025-03-06 2025-03-04 0.445 516,000 +0 0.03% 229,620
2025-03-05 2025-03-03 0.460 516,000 +0 0.03% 237,360
2025-03-04 2025-02-28 0.465 516,000 +0 0.03% 239,940
2025-03-03 2025-02-27 0.450 516,000 +0 0.03% 232,200
2025-02-28 2025-02-26 0.445 516,000 +0 0.03% 229,620
2025-02-27 2025-02-25 0.445 516,000 +0 0.03% 229,620
2025-02-26 2025-02-24 0.450 516,000 +0 0.03% 232,200
2025-02-25 2025-02-21 0.440 516,000 +0 0.03% 227,040
2025-02-24 2025-02-20 0.445 516,000 +0 0.03% 229,620
2025-02-21 2025-02-19 0.450 516,000 +0 0.03% 232,200
2025-02-20 2025-02-18 0.450 516,000 +0 0.03% 232,200
2025-02-19 2025-02-17 0.440 516,000 +0 0.03% 227,040
2025-02-18 2025-02-14 0.445 516,000 +0 0.03% 229,620
2025-02-17 2025-02-13 0.445 516,000 +0 0.03% 229,620
2025-02-14 2025-02-12 0.445 516,000 +0 0.03% 229,620
2025-02-13 2025-02-11 0.455 516,000 +0 0.03% 234,780
2025-02-12 2025-02-10 0.475 516,000 +0 0.03% 245,100
2025-02-11 2025-02-07 0.475 516,000 +0 0.03% 245,100
2025-02-10 2025-02-06 0.460 516,000 +0 0.03% 237,360
2025-02-07 2025-02-05 0.480 516,000 +0 0.03% 247,680
2025-02-06 2025-02-04 0.560 516,000 +0 0.03% 288,960
2025-02-05 2025-02-03 0.440 516,000 +0 0.03% 227,040
2025-02-04 2025-01-28 0.440 516,000 +0 0.03% 227,040
2025-02-03 2025-01-24 0.440 516,000 +0 0.03% 227,040
2025-01-27 2025-01-23 0.440 516,000 +0 0.03% 227,040
2025-01-24 2025-01-22 0.440 516,000 +0 0.03% 227,040
2025-01-23 2025-01-21 0.440 516,000 +0 0.03% 227,040
2025-01-22 2025-01-20 0.440 516,000 +0 0.03% 227,040
2025-01-21 2025-01-17 0.440 516,000 +0 0.03% 227,040
2025-01-20 2025-01-16 0.440 516,000 +0 0.03% 227,040
2025-01-17 2025-01-15 0.435 516,000 +0 0.03% 224,460
2025-01-16 2025-01-14 0.445 516,000 +0 0.03% 229,620
2025-01-15 2025-01-13 0.450 516,000 +0 0.03% 232,200
2025-01-14 2025-01-10 0.450 516,000 +0 0.03% 232,200
2025-01-13 2025-01-09 0.445 516,000 +0 0.03% 229,620
2025-01-10 2025-01-08 0.440 516,000 +0 0.03% 227,040
2025-01-09 2025-01-07 0.440 516,000 +0 0.03% 227,040
2025-01-08 2025-01-06 0.430 516,000 +0 0.03% 221,880
2025-01-07 2025-01-03 0.440 516,000 +0 0.03% 227,040
2025-01-06 2025-01-02 0.440 516,000 +0 0.03% 227,040
2025-01-03 2024-12-31 0.440 516,000 +0 0.03% 227,040
2025-01-02 2024-12-27 0.440 516,000 +0 0.03% 227,040
2024-12-30 2024-12-24 0.445 516,000 +0 0.03% 229,620
2024-12-27 2024-12-20 0.440 516,000 +0 0.03% 227,040
2024-12-23 2024-12-19 0.440 516,000 +0 0.03% 227,040
2024-12-20 2024-12-18 0.440 516,000 +0 0.03% 227,040
2024-12-19 2024-12-17 0.440 516,000 +0 0.03% 227,040
2024-12-18 2024-12-16 0.435 516,000 +0 0.03% 224,460
2024-12-17 2024-12-13 0.440 516,000 +0 0.03% 227,040
2024-12-16 2024-12-12 0.440 516,000 +0 0.03% 227,040
2024-12-13 2024-12-11 0.440 516,000 +0 0.03% 227,040
2024-12-12 2024-12-10 0.445 516,000 +0 0.03% 229,620
2024-12-11 2024-12-09 0.445 516,000 +0 0.03% 229,620
2024-12-10 2024-12-06 0.450 516,000 +0 0.03% 232,200
2024-12-09 2024-12-05 0.450 516,000 +0 0.03% 232,200
2024-12-06 2024-12-04 0.450 516,000 +0 0.03% 232,200
2024-12-05 2024-12-03 0.450 516,000 +0 0.03% 232,200
2024-12-04 2024-12-02 0.450 516,000 +0 0.03% 232,200
2024-12-03 2024-11-29 0.450 516,000 +0 0.03% 232,200
2024-12-02 2024-11-28 0.445 516,000 +0 0.03% 229,620
2024-11-29 2024-11-27 0.450 516,000 +0 0.03% 232,200
2024-11-28 2024-11-26 0.450 516,000 +0 0.03% 232,200
2024-11-27 2024-11-25 0.450 516,000 +0 0.03% 232,200
2024-11-26 2024-11-22 0.450 516,000 +0 0.03% 232,200
2024-11-25 2024-11-21 0.450 516,000 +0 0.03% 232,200
2024-11-22 2024-11-20 0.450 516,000 +0 0.03% 232,200
2024-11-21 2024-11-19 0.450 516,000 +0 0.03% 232,200
2024-11-20 2024-11-18 0.450 516,000 +0 0.03% 232,200
2024-11-19 2024-11-15 0.450 516,000 +0 0.03% 232,200
2024-11-18 2024-11-14 0.450 516,000 +0 0.03% 232,200
2024-11-15 2024-11-13 0.450 516,000 +0 0.03% 232,200
2024-11-14 2024-11-12 0.450 516,000 +0 0.03% 232,200
2024-11-13 2024-11-11 0.450 516,000 +0 0.03% 232,200
2024-11-12 2024-11-08 0.450 516,000 +0 0.03% 232,200
2024-11-11 2024-11-07 0.460 516,000 +0 0.03% 237,360
2024-11-08 2024-11-06 0.460 516,000 +0 0.03% 237,360
2024-11-07 2024-11-05 0.460 516,000 +0 0.03% 237,360
2024-11-06 2024-11-04 0.460 516,000 +0 0.03% 237,360
2024-11-05 2024-11-01 0.450 516,000 +0 0.03% 232,200
2024-11-04 2024-10-31 0.450 516,000 +0 0.03% 232,200
2024-11-01 2024-10-30 0.460 516,000 +0 0.03% 237,360
2024-10-31 2024-10-29 0.460 516,000 +0 0.03% 237,360
2024-10-30 2024-10-28 0.460 516,000 +0 0.03% 237,360
2024-10-29 2024-10-25 0.460 516,000 +0 0.03% 237,360
2024-10-28 2024-10-24 0.460 516,000 +0 0.03% 237,360
2024-10-25 2024-10-23 0.460 516,000 +0 0.03% 237,360
2024-10-24 2024-10-22 0.455 516,000 +0 0.03% 234,780
2024-10-23 2024-10-21 0.450 516,000 +0 0.03% 232,200
2024-10-22 2024-10-18 0.450 516,000 +0 0.03% 232,200
2024-10-21 2024-10-17 0.450 516,000 +0 0.03% 232,200
2024-10-18 2024-10-16 0.450 516,000 +0 0.03% 232,200
2024-10-17 2024-10-15 0.450 516,000 +0 0.03% 232,200
2024-10-16 2024-10-14 0.450 516,000 +0 0.03% 232,200
2024-10-15 2024-10-10 0.450 516,000 +0 0.03% 232,200
2024-10-14 2024-10-09 0.450 516,000 +0 0.03% 232,200
2024-10-10 2024-10-08 0.450 516,000 +0 0.03% 232,200
2024-10-09 2024-10-07 0.455 516,000 +0 0.03% 234,780
2024-10-08 2024-10-04 0.450 516,000 +0 0.03% 232,200
2024-10-07 2024-10-03 0.450 516,000 +0 0.03% 232,200
2024-10-04 2024-10-02 0.450 516,000 +0 0.03% 232,200
2024-10-03 2024-09-30 0.450 516,000 +0 0.03% 232,200
2024-10-02 2024-09-27 0.450 516,000 +0 0.03% 232,200
2024-09-30 2024-09-26 0.455 516,000 +0 0.03% 234,780
2024-09-27 2024-09-25 0.450 516,000 +0 0.03% 232,200
2024-09-26 2024-09-24 0.450 516,000 +0 0.03% 232,200
2024-09-25 2024-09-23 0.455 516,000 +0 0.03% 234,780
2024-09-24 2024-09-20 0.445 516,000 +0 0.03% 229,620
2024-09-23 2024-09-19 0.450 516,000 +0 0.03% 232,200
2024-09-20 2024-09-17 0.450 516,000 +0 0.03% 232,200
2024-09-19 2024-09-16 0.450 516,000 +0 0.03% 232,200
2024-09-17 2024-09-13 0.450 516,000 +0 0.03% 232,200
2024-09-16 2024-09-12 0.450 516,000 +0 0.03% 232,200
2024-09-13 2024-09-11 0.450 516,000 +0 0.03% 232,200
2024-09-12 2024-09-10 0.450 516,000 +0 0.03% 232,200
2024-09-11 2024-09-09 0.450 516,000 +0 0.03% 232,200
2024-09-10 2024-09-05 0.450 516,000 +0 0.03% 232,200
2024-09-09 2024-09-04 0.450 516,000 +0 0.03% 232,200
2024-09-05 2024-09-03 0.450 516,000 +0 0.03% 232,200
2024-09-04 2024-09-02 0.450 516,000 +0 0.03% 232,200
2024-09-03 2024-08-30 0.450 516,000 +0 0.03% 232,200
2024-09-02 2024-08-29 0.450 516,000 +0 0.03% 232,200
2024-08-30 2024-08-28 0.450 516,000 +0 0.03% 232,200
2024-08-29 2024-08-27 0.450 516,000 +0 0.03% 232,200
2024-08-28 2024-08-26 0.445 516,000 +0 0.03% 229,620
2024-08-27 2024-08-23 0.440 516,000 +0 0.03% 227,040
2024-08-26 2024-08-22 0.450 516,000 +0 0.03% 232,200
2024-08-23 2024-08-21 0.450 516,000 +0 0.03% 232,200
2024-08-22 2024-08-20 0.450 516,000 +0 0.03% 232,200
2024-08-21 2024-08-19 0.450 516,000 +0 0.03% 232,200
2024-08-20 2024-08-16 0.450 516,000 +0 0.03% 232,200
2024-08-19 2024-08-15 0.450 516,000 +0 0.03% 232,200
2024-08-16 2024-08-14 0.450 516,000 +0 0.03% 232,200
2024-08-15 2024-08-13 0.450 516,000 +0 0.03% 232,200
2024-08-14 2024-08-12 0.450 516,000 +0 0.03% 232,200
2024-08-13 2024-08-09 0.450 516,000 +0 0.03% 232,200
2024-08-12 2024-08-08 0.450 516,000 +0 0.03% 232,200
2024-08-09 2024-08-07 0.455 516,000 +0 0.03% 234,780
2024-08-08 2024-08-06 0.455 516,000 +0 0.03% 234,780
2024-08-07 2024-08-05 0.455 516,000 +0 0.03% 234,780
2024-08-06 2024-08-02 0.450 516,000 +0 0.03% 232,200
2024-08-05 2024-08-01 0.450 516,000 +0 0.03% 232,200
2024-08-02 2024-07-31 0.450 516,000 +0 0.03% 232,200
2024-08-01 2024-07-30 0.450 516,000 +0 0.03% 232,200
2024-07-31 2024-07-29 0.450 516,000 +0 0.03% 232,200
2024-07-30 2024-07-26 0.455 516,000 +0 0.03% 234,780
2024-07-29 2024-07-25 0.455 516,000 +0 0.03% 234,780
2024-07-26 2024-07-24 0.450 516,000 +0 0.03% 232,200
2024-07-25 2024-07-23 0.450 516,000 +0 0.03% 232,200
2024-07-24 2024-07-22 0.450 516,000 +0 0.03% 232,200
2024-07-23 2024-07-19 0.455 516,000 +0 0.03% 234,780
2024-07-22 2024-07-18 0.460 516,000 +0 0.03% 237,360
2024-07-19 2024-07-17 0.460 516,000 +0 0.03% 237,360
2024-07-18 2024-07-16 0.460 516,000 +0 0.03% 237,360
2024-07-17 2024-07-15 0.455 516,000 +0 0.03% 234,780
2024-07-16 2024-07-12 0.455 516,000 +0 0.03% 234,780
2024-07-15 2024-07-11 0.460 516,000 +0 0.03% 237,360
2024-07-12 2024-07-10 0.460 516,000 +0 0.03% 237,360
2024-07-11 2024-07-09 0.460 516,000 +0 0.03% 237,360
2024-07-10 2024-07-08 0.460 516,000 +0 0.03% 237,360
2024-07-09 2024-07-05 0.460 516,000 +0 0.03% 237,360
2024-07-08 2024-07-04 0.465 516,000 +0 0.03% 239,940
2024-07-05 2024-07-03 0.465 516,000 +0 0.03% 239,940
2024-07-04 2024-07-02 0.460 516,000 +0 0.03% 237,360
2024-07-03 2024-06-28 0.460 516,000 +0 0.03% 237,360
2024-07-02 2024-06-27 0.460 516,000 +0 0.03% 237,360
2024-06-28 2024-06-26 0.460 516,000 +0 0.03% 237,360
2024-06-27 2024-06-25 0.460 516,000 +0 0.03% 237,360
2024-06-26 2024-06-24 0.460 516,000 +0 0.03% 237,360
2024-06-25 2024-06-21 0.460 516,000 +0 0.03% 237,360
2024-06-24 2024-06-20 0.460 516,000 +0 0.03% 237,360
2024-06-21 2024-06-19 0.465 516,000 +0 0.03% 239,940
2024-06-20 2024-06-18 0.465 516,000 +0 0.03% 239,940
2024-06-19 2024-06-17 0.465 516,000 +0 0.03% 239,940
2024-06-18 2024-06-14 0.460 516,000 +0 0.03% 237,360
2024-06-17 2024-06-13 0.460 516,000 +0 0.03% 237,360
2024-06-14 2024-06-12 0.460 516,000 +0 0.03% 237,360
2024-06-13 2024-06-11 0.460 516,000 +0 0.03% 237,360
2024-06-12 2024-06-07 0.460 516,000 +0 0.03% 237,360
2024-06-11 2024-06-06 0.460 516,000 +0 0.03% 237,360
2024-06-07 2024-06-05 0.455 516,000 +0 0.03% 234,780
2024-06-06 2024-06-04 0.460 516,000 +0 0.03% 237,360
2024-06-05 2024-06-03 0.450 516,000 +0 0.03% 232,200
2024-06-04 2024-05-31 0.470 516,000 +0 0.03% 242,520
2024-06-03 2024-05-30 0.470 516,000 +0 0.03% 242,520
2024-05-31 2024-05-29 0.470 516,000 +0 0.03% 242,520
2024-05-30 2024-05-28 0.475 516,000 +0 0.03% 245,100
2024-05-29 2024-05-27 0.475 516,000 +0 0.03% 245,100
2024-05-28 2024-05-24 0.475 516,000 +0 0.03% 245,100
2024-05-27 2024-05-23 0.475 516,000 +0 0.03% 245,100
2024-05-24 2024-05-22 0.475 516,000 +0 0.03% 245,100
2024-05-23 2024-05-21 0.475 516,000 +0 0.03% 245,100
2024-05-22 2024-05-20 0.475 516,000 +0 0.03% 245,100
2024-05-21 2024-05-17 0.475 516,000 +0 0.03% 245,100
2024-05-20 2024-05-16 0.475 516,000 +0 0.03% 245,100
2024-05-17 2024-05-14 0.475 516,000 +0 0.03% 245,100
2024-05-16 2024-05-13 0.475 516,000 +0 0.03% 245,100
2024-05-14 2024-05-10 0.475 516,000 +0 0.03% 245,100
2024-05-13 2024-05-09 0.475 516,000 +0 0.03% 245,100
2024-05-10 2024-05-08 0.475 516,000 +0 0.03% 245,100
2024-05-09 2024-05-07 0.475 516,000 +0 0.03% 245,100
2024-05-08 2024-05-06 0.475 516,000 +0 0.03% 245,100
2024-05-07 2024-05-03 0.475 516,000 +0 0.03% 245,100
2024-05-06 2024-05-02 0.475 516,000 +0 0.03% 245,100
2024-05-03 2024-04-30 0.480 516,000 +0 0.03% 247,680
2024-05-02 2024-04-29 0.480 516,000 +0 0.03% 247,680
2024-04-30 2024-04-26 0.480 516,000 +0 0.03% 247,680
2024-04-29 2024-04-25 0.480 516,000 +0 0.03% 247,680
2024-04-26 2024-04-24 0.480 516,000 +0 0.03% 247,680
2024-04-25 2024-04-23 0.480 516,000 +0 0.03% 247,680
2024-04-24 2024-04-22 0.470 516,000 +0 0.03% 242,520
2024-04-23 2024-04-19 0.480 516,000 +0 0.03% 247,680
2024-04-22 2024-04-18 0.480 516,000 +0 0.03% 247,680
2024-04-19 2024-04-17 0.480 516,000 +0 0.03% 247,680
2024-04-18 2024-04-16 0.480 516,000 +0 0.03% 247,680
2024-04-17 2024-04-15 0.480 516,000 +0 0.03% 247,680
2024-04-16 2024-04-12 0.480 516,000 +0 0.03% 247,680
2024-04-15 2024-04-11 0.480 516,000 +0 0.03% 247,680
2024-04-12 2024-04-10 0.485 516,000 +0 0.03% 250,260
2024-04-11 2024-04-09 0.485 516,000 +0 0.03% 250,260
2024-04-10 2024-04-08 0.475 516,000 +0 0.03% 245,100
2024-04-09 2024-04-05 0.480 516,000 +0 0.03% 247,680
2024-04-08 2024-04-03 0.480 516,000 +0 0.03% 247,680
2024-04-05 2024-04-02 0.480 516,000 +0 0.03% 247,680
2024-04-03 2024-03-28 0.480 516,000 +0 0.03% 247,680
2024-04-02 2024-03-27 0.480 516,000 +0 0.03% 247,680
2024-03-28 2024-03-26 0.480 516,000 +0 0.03% 247,680
2024-03-27 2024-03-25 0.480 516,000 +0 0.03% 247,680
2024-03-26 2024-03-22 0.480 516,000 +0 0.03% 247,680
2024-03-25 2024-03-21 0.480 516,000 +0 0.03% 247,680
2024-03-22 2024-03-20 0.480 516,000 +0 0.03% 247,680
2024-03-21 2024-03-19 0.480 516,000 +0 0.03% 247,680
2024-03-20 2024-03-18 0.480 516,000 +0 0.03% 247,680
2024-03-19 2024-03-15 0.475 516,000 +0 0.03% 245,100
2024-03-18 2024-03-14 0.480 516,000 +0 0.03% 247,680
2024-03-15 2024-03-13 0.480 516,000 +0 0.03% 247,680
2024-03-14 2024-03-12 0.480 516,000 +0 0.03% 247,680
2024-03-13 2024-03-11 0.480 516,000 +0 0.03% 247,680
2024-03-12 2024-03-08 0.480 516,000 +0 0.03% 247,680
2024-03-11 2024-03-07 0.480 516,000 +0 0.03% 247,680
2024-03-08 2024-03-06 0.490 516,000 +0 0.03% 252,840
2024-03-07 2024-03-05 0.480 516,000 +0 0.03% 247,680
2024-03-06 2024-03-04 0.480 516,000 +0 0.03% 247,680
2024-03-05 2024-03-01 0.480 516,000 +0 0.03% 247,680
2024-03-04 2024-02-29 0.480 516,000 +0 0.03% 247,680
2024-03-01 2024-02-28 0.480 516,000 +0 0.03% 247,680
2024-02-29 2024-02-27 0.480 516,000 +0 0.03% 247,680
2024-02-28 2024-02-26 0.480 516,000 +0 0.03% 247,680
2024-02-27 2024-02-23 0.480 516,000 +0 0.03% 247,680
2024-02-26 2024-02-22 0.455 516,000 +0 0.03% 234,780
2024-02-23 2024-02-21 0.485 516,000 +0 0.03% 250,260
2024-02-22 2024-02-20 0.480 516,000 +0 0.03% 247,680
2024-02-21 2024-02-19 0.480 516,000 +0 0.03% 247,680
2024-02-20 2024-02-16 0.480 516,000 +0 0.03% 247,680
2024-02-19 2024-02-15 0.480 516,000 +0 0.03% 247,680
2024-02-16 2024-02-14 0.480 516,000 +0 0.03% 247,680
2024-02-15 2024-02-09 0.485 516,000 +0 0.03% 250,260
2024-02-14 2024-02-07 0.485 516,000 +0 0.03% 250,260
2024-02-08 2024-02-06 0.475 516,000 +0 0.03% 245,100
2024-02-07 2024-02-05 0.475 516,000 +0 0.03% 245,100
2024-02-06 2024-02-02 0.480 516,000 +0 0.03% 247,680
2024-02-05 2024-02-01 0.480 516,000 +0 0.03% 247,680
2024-02-02 2024-01-31 0.480 516,000 +0 0.03% 247,680
2024-02-01 2024-01-30 0.480 516,000 +0 0.03% 247,680
2024-01-31 2024-01-29 0.480 516,000 +0 0.03% 247,680
2024-01-30 2024-01-26 0.480 516,000 +0 0.03% 247,680
2024-01-29 2024-01-25 0.470 516,000 +0 0.03% 242,520
2024-01-26 2024-01-24 0.460 516,000 +0 0.03% 237,360
2024-01-25 2024-01-23 0.475 516,000 +0 0.03% 245,100
2024-01-24 2024-01-22 0.450 516,000 +0 0.03% 232,200
2024-01-23 2024-01-19 0.465 516,000 +0 0.03% 239,940
2024-01-22 2024-01-18 0.480 516,000 +0 0.03% 247,680
2024-01-19 2024-01-17 0.480 516,000 +0 0.03% 247,680
2024-01-18 2024-01-16 0.475 516,000 +0 0.03% 245,100
2024-01-17 2024-01-15 0.475 516,000 +0 0.03% 245,100
2024-01-16 2024-01-12 0.475 516,000 +0 0.03% 245,100
2024-01-15 2024-01-11 0.490 516,000 +0 0.03% 252,840
2024-01-12 2024-01-10 0.495 516,000 +0 0.03% 255,420
2024-01-11 2024-01-09 0.495 516,000 +0 0.03% 255,420
2024-01-10 2024-01-08 0.495 516,000 +0 0.03% 255,420
2024-01-09 2024-01-05 0.495 516,000 +0 0.03% 255,420
2024-01-08 2024-01-04 0.490 516,000 +0 0.03% 252,840
2024-01-05 2024-01-03 0.490 516,000 +0 0.03% 252,840
2024-01-04 2024-01-02 0.490 516,000 +0 0.03% 252,840
2024-01-03 2023-12-29 0.490 516,000 +0 0.03% 252,840
2024-01-02 2023-12-28 0.500 516,000 +0 0.03% 258,000
2023-12-29 2023-12-27 0.490 516,000 +0 0.03% 252,840
2023-12-28 2023-12-22 0.500 516,000 +0 0.03% 258,000
2023-12-27 2023-12-21 0.500 516,000 +0 0.03% 258,000
2023-12-22 2023-12-20 0.500 516,000 +0 0.03% 258,000
2023-12-21 2023-12-19 0.500 516,000 +0 0.03% 258,000
2023-12-20 2023-12-18 0.522 516,000 +0 0.03% 269,123
2023-12-19 2023-12-15 0.522 516,000 +11,433 0.03% 269,123
2023-12-18 2023-12-14 0.522 504,567 +0 0.03% 263,160
2023-12-15 2023-12-13 0.532 504,567 +0 0.03% 268,320
2023-12-14 2023-12-12 0.532 504,567 +0 0.03% 268,320
2023-12-13 2023-12-11 0.532 504,567 +0 0.03% 268,320
2023-12-12 2023-12-08 0.532 504,567 +0 0.03% 268,320
2023-12-11 2023-12-07 0.532 504,567 +0 0.03% 268,320
2023-12-08 2023-12-06 0.532 504,567 +0 0.03% 268,320
2023-12-07 2023-12-05 0.532 504,567 +0 0.03% 268,320
2023-12-06 2023-12-04 0.532 504,567 +0 0.03% 268,320
2023-12-05 2023-12-01 0.532 504,567 +0 0.03% 268,320
2023-12-04 2023-11-30 0.532 504,567 +0 0.03% 268,320
2023-12-01 2023-11-29 0.532 504,567 +0 0.03% 268,320
2023-11-30 2023-11-28 0.532 504,567 +0 0.03% 268,320
2023-11-29 2023-11-27 0.532 504,567 +0 0.03% 268,320
2023-11-28 2023-11-24 0.532 504,567 +0 0.03% 268,320
2023-11-27 2023-11-23 0.532 504,567 +0 0.03% 268,320
2023-11-24 2023-11-22 0.532 504,567 +0 0.03% 268,320
2023-11-23 2023-11-21 0.532 504,567 +0 0.03% 268,320
2023-11-22 2023-11-20 0.532 504,567 +0 0.03% 268,320
2023-11-21 2023-11-17 0.532 504,567 +0 0.03% 268,320
2023-11-20 2023-11-16 0.532 504,567 +0 0.03% 268,320
2023-11-17 2023-11-15 0.532 504,567 +0 0.03% 268,320
2023-11-16 2023-11-14 0.532 504,567 +0 0.03% 268,320
2023-11-15 2023-11-13 0.532 504,567 +0 0.03% 268,320
2023-11-14 2023-11-10 0.532 504,567 +0 0.03% 268,320
2023-11-13 2023-11-09 0.542 504,567 +0 0.03% 273,480
2023-11-10 2023-11-08 0.542 504,567 +0 0.03% 273,480
2023-11-09 2023-11-07 0.532 504,567 +0 0.03% 268,320
2023-11-08 2023-11-06 0.532 504,567 +0 0.03% 268,320
2023-11-07 2023-11-03 0.532 504,567 +0 0.03% 268,320
2023-11-06 2023-11-02 0.532 504,567 +0 0.03% 268,320
2023-11-03 2023-11-01 0.532 504,567 +0 0.03% 268,320
2023-11-02 2023-10-31 0.532 504,567 +0 0.03% 268,320
2023-11-01 2023-10-30 0.532 504,567 +0 0.03% 268,320
2023-10-31 2023-10-27 0.532 504,567 +0 0.03% 268,320
2023-10-30 2023-10-26 0.532 504,567 +0 0.03% 268,320
2023-10-27 2023-10-25 0.542 504,567 +0 0.03% 273,480
2023-10-26 2023-10-24 0.542 504,567 +0 0.03% 273,480
2023-10-25 2023-10-20 0.542 504,567 +0 0.03% 273,480
2023-10-24 2023-10-19 0.542 504,567 +0 0.03% 273,480
2023-10-20 2023-10-18 0.542 504,567 +0 0.03% 273,480
2023-10-19 2023-10-17 0.542 504,567 +0 0.03% 273,480
2023-10-18 2023-10-16 0.542 504,567 +0 0.03% 273,480
2023-10-17 2023-10-13 0.542 504,567 +0 0.03% 273,480
2023-10-16 2023-10-12 0.542 504,567 +0 0.03% 273,480
2023-10-13 2023-10-11 0.542 504,567 +0 0.03% 273,480
2023-10-12 2023-10-10 0.542 504,567 +0 0.03% 273,480
2023-10-11 2023-10-09 0.542 504,567 +0 0.03% 273,480
2023-10-10 2023-10-06 0.542 504,567 +0 0.03% 273,480
2023-10-09 2023-10-05 0.542 504,567 +0 0.03% 273,480
2023-10-06 2023-10-04 0.542 504,567 +0 0.03% 273,480
2023-10-05 2023-10-03 0.532 504,567 +0 0.03% 268,320
2023-10-04 2023-09-29 0.542 504,567 +0 0.03% 273,480
2023-10-03 2023-09-28 0.542 504,567 +0 0.03% 273,480
2023-09-29 2023-09-27 0.542 504,567 +0 0.03% 273,480
2023-09-28 2023-09-26 0.542 504,567 +0 0.03% 273,480
2023-09-27 2023-09-25 0.542 504,567 +0 0.03% 273,480
2023-09-26 2023-09-22 0.542 504,567 +0 0.03% 273,480
2023-09-25 2023-09-21 0.542 504,567 +0 0.03% 273,480
2023-09-22 2023-09-20 0.542 504,567 +0 0.03% 273,480
2023-09-21 2023-09-19 0.542 504,567 +0 0.03% 273,480
2023-09-20 2023-09-18 0.542 504,567 +0 0.03% 273,480
2023-09-19 2023-09-15 0.542 504,567 +0 0.03% 273,480
2023-09-18 2023-09-14 0.542 504,567 +0 0.03% 273,480
2023-09-15 2023-09-13 0.542 504,567 +0 0.03% 273,480
2023-09-14 2023-09-12 0.542 504,567 +0 0.03% 273,480
2023-09-13 2023-09-11 0.542 504,567 +0 0.03% 273,480
2023-09-12 2023-09-07 0.542 504,567 +0 0.03% 273,480
2023-09-11 2023-09-06 0.542 504,567 +0 0.03% 273,480
2023-09-07 2023-09-05 0.542 504,567 +0 0.03% 273,480
2023-09-06 2023-09-04 0.542 504,567 +0 0.03% 273,480
2023-09-05 2023-08-31 0.542 504,567 +0 0.03% 273,480
2023-09-04 2023-08-30 0.542 504,567 +0 0.03% 273,480
2023-08-31 2023-08-29 0.542 504,567 +0 0.03% 273,480
2023-08-30 2023-08-28 0.542 504,567 +0 0.03% 273,480
2023-08-29 2023-08-25 0.542 504,567 +0 0.03% 273,480
2023-08-28 2023-08-24 0.522 504,567 +0 0.03% 263,534
2023-08-25 2023-08-23 0.533 504,567 +10,596 0.03% 268,805
2023-08-24 2023-08-22 0.533 493,971 +0 0.03% 263,160
2023-08-23 2023-08-21 0.543 493,971 +0 0.03% 268,320
2023-08-22 2023-08-18 0.543 493,971 +0 0.03% 268,320
2023-08-21 2023-08-17 0.543 493,971 +0 0.03% 268,320
2023-08-18 2023-08-16 0.554 493,971 +0 0.03% 273,480
2023-08-17 2023-08-15 0.543 493,971 +0 0.03% 268,320
2023-08-16 2023-08-14 0.543 493,971 +0 0.03% 268,320
2023-08-15 2023-08-11 0.543 493,971 +0 0.03% 268,320
2023-08-14 2023-08-10 0.543 493,971 +0 0.03% 268,320
2023-08-11 2023-08-09 0.522 493,971 +0 0.03% 258,000
2023-08-10 2023-08-08 0.543 493,971 +0 0.03% 268,320
2023-08-09 2023-08-07 0.533 493,971 +0 0.03% 263,160
2023-08-08 2023-08-04 0.533 493,971 +0 0.03% 263,160
2023-08-07 2023-08-03 0.543 493,971 +0 0.03% 268,320
2023-08-04 2023-08-02 0.533 493,971 +0 0.03% 263,160
2023-08-03 2023-08-01 0.533 493,971 +0 0.03% 263,160
2023-08-02 2023-07-31 0.533 493,971 +0 0.03% 263,160
2023-08-01 2023-07-28 0.533 493,971 +0 0.03% 263,160
2023-07-31 2023-07-27 0.522 493,971 +0 0.03% 258,000
2023-07-28 2023-07-26 0.522 493,971 +0 0.03% 258,000
2023-07-27 2023-07-25 0.522 493,971 +0 0.03% 258,000
2023-07-26 2023-07-24 0.522 493,971 +0 0.03% 258,000
2023-07-25 2023-07-21 0.522 493,971 +0 0.03% 258,000
2023-07-24 2023-07-20 0.522 493,971 +0 0.03% 258,000
2023-07-21 2023-07-19 0.522 493,971 +0 0.03% 258,000
2023-07-20 2023-07-18 0.522 493,971 +0 0.03% 258,000
2023-07-19 2023-07-14 0.533 493,971 +0 0.03% 263,160
2023-07-18 2023-07-13 0.533 493,971 +0 0.03% 263,160
2023-07-14 2023-07-12 0.522 493,971 +0 0.03% 258,000
2023-07-13 2023-07-11 0.522 493,971 +0 0.03% 258,000
2023-07-12 2023-07-10 0.522 493,971 +0 0.03% 258,000
2023-07-11 2023-07-07 0.522 493,971 +0 0.03% 258,000
2023-07-10 2023-07-06 0.522 493,971 +0 0.03% 258,000
2023-07-07 2023-07-05 0.522 493,971 +0 0.03% 258,000
2023-07-06 2023-07-04 0.533 493,971 +0 0.03% 263,160
2023-07-05 2023-07-03 0.533 493,971 +0 0.03% 263,160
2023-07-04 2023-06-30 0.522 493,971 +0 0.03% 258,000
2023-07-03 2023-06-29 0.522 493,971 +0 0.03% 258,000
2023-06-30 2023-06-28 0.522 493,971 +0 0.03% 258,000
2023-06-29 2023-06-27 0.533 493,971 +0 0.03% 263,160
2023-06-28 2023-06-26 0.533 493,971 +0 0.03% 263,160
2023-06-27 2023-06-23 0.533 493,971 +0 0.03% 263,160
2023-06-26 2023-06-21 0.533 493,971 +0 0.03% 263,160
2023-06-23 2023-06-20 0.522 493,971 +0 0.03% 258,000
2023-06-21 2023-06-19 0.522 493,971 +0 0.03% 258,000
2023-06-20 2023-06-16 0.522 493,971 +0 0.03% 258,000
2023-06-19 2023-06-15 0.533 493,971 +0 0.03% 263,160
2023-06-16 2023-06-14 0.533 493,971 +0 0.03% 263,160
2023-06-15 2023-06-13 0.543 493,971 +0 0.03% 268,320
2023-06-14 2023-06-12 0.543 493,971 +0 0.03% 268,320
2023-06-13 2023-06-09 0.533 493,971 +0 0.03% 263,160
2023-06-12 2023-06-08 0.533 493,971 +0 0.03% 263,160
2023-06-09 2023-06-07 0.522 493,971 +0 0.03% 258,000
2023-06-08 2023-06-06 0.470 493,971 +0 0.03% 232,200
2023-06-07 2023-06-05 0.522 493,971 +0 0.03% 258,000
2023-06-06 2023-06-02 0.522 493,971 +0 0.03% 258,000
2023-06-05 2023-06-01 0.522 493,971 +0 0.03% 258,000
2023-06-02 2023-05-31 0.522 493,971 +0 0.03% 258,000
2023-06-01 2023-05-30 0.533 493,971 +0 0.03% 263,160
2023-05-31 2023-05-29 0.533 493,971 +0 0.03% 263,160
2023-05-30 2023-05-25 0.522 493,971 +0 0.03% 258,000
2023-05-29 2023-05-24 0.533 493,971 +0 0.03% 263,160
2023-05-25 2023-05-23 0.533 493,971 +0 0.03% 263,160
2023-05-24 2023-05-22 0.533 493,971 +0 0.03% 263,160
2023-05-23 2023-05-19 0.533 493,971 +0 0.03% 263,160
2023-05-22 2023-05-18 0.533 493,971 +0 0.03% 263,160
2023-05-19 2023-05-17 0.543 493,971 +0 0.03% 268,320
2023-05-18 2023-05-16 0.543 493,971 +0 0.03% 268,320
2023-05-17 2023-05-15 0.543 493,971 +0 0.03% 268,320
2023-05-16 2023-05-12 0.543 493,971 +0 0.03% 268,320
2023-05-15 2023-05-11 0.543 493,971 +0 0.03% 268,320
2023-05-12 2023-05-10 0.543 493,971 +0 0.03% 268,320
2023-05-11 2023-05-09 0.543 493,971 +0 0.03% 268,320
2023-05-10 2023-05-08 0.543 493,971 +0 0.03% 268,320
2023-05-09 2023-05-05 0.543 493,971 +0 0.03% 268,320
2023-05-08 2023-05-04 0.543 493,971 +0 0.03% 268,320
2023-05-05 2023-05-03 0.543 493,971 +0 0.03% 268,320
2023-05-04 2023-05-02 0.543 493,971 +0 0.03% 268,320
2023-05-03 2023-04-28 0.543 493,971 +0 0.03% 268,320
2023-05-02 2023-04-27 0.543 493,971 +0 0.03% 268,320
2023-04-28 2023-04-26 0.543 493,971 +0 0.03% 268,320
2023-04-27 2023-04-25 0.543 493,971 +0 0.03% 268,320
2023-04-26 2023-04-24 0.543 493,971 +0 0.03% 268,320
2023-04-25 2023-04-21 0.543 493,971 +0 0.03% 268,320
2023-04-24 2023-04-20 0.543 493,971 +0 0.03% 268,320
2023-04-21 2023-04-19 0.543 493,971 +0 0.03% 268,320
2023-04-20 2023-04-18 0.543 493,971 +0 0.03% 268,320
2023-04-19 2023-04-17 0.543 493,971 +0 0.03% 268,320
2023-04-18 2023-04-14 0.543 493,971 +0 0.03% 268,320
2023-04-17 2023-04-13 0.543 493,971 +0 0.03% 268,320
2023-04-14 2023-04-12 0.543 493,971 +0 0.03% 268,320
2023-04-13 2023-04-11 0.543 493,971 +0 0.03% 268,320
2023-04-12 2023-04-06 0.543 493,971 +0 0.03% 268,320
2023-04-11 2023-04-04 0.543 493,971 +0 0.03% 268,320
2023-04-06 2023-04-03 0.543 493,971 +0 0.03% 268,320
2023-04-04 2023-03-31 0.543 493,971 +0 0.03% 268,320
2023-04-03 2023-03-30 0.543 493,971 +0 0.03% 268,320
2023-03-31 2023-03-29 0.543 493,971 +0 0.03% 268,320
2023-03-30 2023-03-28 0.543 493,971 +0 0.03% 268,320
2023-03-29 2023-03-27 0.543 493,971 +0 0.03% 268,320
2023-03-28 2023-03-24 0.543 493,971 +0 0.03% 268,320
2023-03-27 2023-03-23 0.543 493,971 +0 0.03% 268,320
2023-03-24 2023-03-22 0.543 493,971 +0 0.03% 268,320
2023-03-23 2023-03-21 0.543 493,971 +0 0.03% 268,320
2023-03-22 2023-03-20 0.543 493,971 +0 0.03% 268,320
2023-03-21 2023-03-17 0.543 493,971 +0 0.03% 268,320
2023-03-20 2023-03-16 0.543 493,971 +0 0.03% 268,320
2023-03-17 2023-03-15 0.543 493,971 +0 0.03% 268,320
2023-03-16 2023-03-14 0.543 493,971 +0 0.03% 268,320
2023-03-15 2023-03-13 0.543 493,971 +0 0.03% 268,320
2023-03-14 2023-03-10 0.543 493,971 +0 0.03% 268,320
2023-03-13 2023-03-09 0.543 493,971 +0 0.03% 268,320
2023-03-10 2023-03-08 0.543 493,971 +0 0.03% 268,320
2023-03-09 2023-03-07 0.543 493,971 +0 0.03% 268,320
2023-03-08 2023-03-06 0.543 493,971 +0 0.03% 268,320
2023-03-07 2023-03-03 0.543 493,971 +0 0.03% 268,320
2023-03-06 2023-03-02 0.543 493,971 +0 0.03% 268,320
2023-03-03 2023-03-01 0.543 493,971 +0 0.03% 268,320
2023-03-02 2023-02-28 0.543 493,971 +0 0.03% 268,320
2023-03-01 2023-02-27 0.543 493,971 +0 0.03% 268,320
2023-02-28 2023-02-24 0.543 493,971 +0 0.03% 268,320
2023-02-27 2023-02-23 0.554 493,971 +0 0.03% 273,480
2023-02-24 2023-02-22 0.543 493,971 +0 0.03% 268,320
2023-02-23 2023-02-21 0.554 493,971 +0 0.03% 273,480
2023-02-22 2023-02-20 0.554 493,971 +0 0.03% 273,480
2023-02-21 2023-02-17 0.554 493,971 +0 0.03% 273,480
2023-02-20 2023-02-16 0.554 493,971 +0 0.03% 273,480
2023-02-17 2023-02-15 0.554 493,971 +0 0.03% 273,480
2023-02-16 2023-02-14 0.554 493,971 +0 0.03% 273,480
2023-02-15 2023-02-13 0.554 493,971 +0 0.03% 273,480
2023-02-14 2023-02-10 0.533 493,971 +0 0.03% 263,160
2023-02-13 2023-02-09 0.554 493,971 +0 0.03% 273,480
2023-02-10 2023-02-08 0.554 493,971 +0 0.03% 273,480
2023-02-09 2023-02-07 0.554 493,971 +0 0.03% 273,480
2023-02-08 2023-02-06 0.554 493,971 +0 0.03% 273,480
2023-02-07 2023-02-03 0.554 493,971 +0 0.03% 273,480
2023-02-06 2023-02-02 0.543 493,971 +0 0.03% 268,320
2023-02-03 2023-02-01 0.554 493,971 +0 0.03% 273,480
2023-02-02 2023-01-31 0.554 493,971 +0 0.03% 273,480
2023-02-01 2023-01-30 0.554 493,971 +0 0.03% 273,480
2023-01-31 2023-01-27 0.564 493,971 +0 0.03% 278,640
2023-01-30 2023-01-26 0.554 493,971 +0 0.03% 273,480
2023-01-27 2023-01-20 0.554 493,971 +0 0.03% 273,480
2023-01-26 2023-01-19 0.554 493,971 +0 0.03% 273,480
2023-01-20 2023-01-18 0.554 493,971 +0 0.03% 273,480
2023-01-19 2023-01-17 0.554 493,971 +0 0.03% 273,480
2023-01-18 2023-01-16 0.554 493,971 +0 0.03% 273,480
2023-01-17 2023-01-13 0.554 493,971 +0 0.03% 273,480
2023-01-16 2023-01-12 0.554 493,971 +0 0.03% 273,480
2023-01-13 2023-01-11 0.554 493,971 +0 0.03% 273,480
2023-01-12 2023-01-10 0.554 493,971 +0 0.03% 273,480
2023-01-11 2023-01-09 0.554 493,971 +0 0.03% 273,480
2023-01-10 2023-01-06 0.554 493,971 +0 0.03% 273,480
2023-01-09 2023-01-05 0.554 493,971 +0 0.03% 273,480
2023-01-06 2023-01-04 0.554 493,971 +0 0.03% 273,480
2023-01-05 2023-01-03 0.564 493,971 +0 0.03% 278,640
2023-01-04 2022-12-30 0.564 493,971 +0 0.03% 278,640
2023-01-03 2022-12-29 0.554 493,971 +0 0.03% 273,480
2022-12-30 2022-12-28 0.554 493,971 +0 0.03% 273,480
2022-12-29 2022-12-23 0.554 493,971 +0 0.03% 273,480
2022-12-28 2022-12-22 0.554 493,971 +0 0.03% 273,480
2022-12-23 2022-12-21 0.554 493,971 +0 0.03% 273,480
2022-12-22 2022-12-20 0.554 493,971 +0 0.03% 273,480
2022-12-21 2022-12-19 0.554 493,971 +0 0.03% 273,480
2022-12-20 2022-12-16 0.554 493,971 +0 0.03% 273,480
2022-12-19 2022-12-15 0.546 493,971 +0 0.03% 269,868
2022-12-16 2022-12-14 0.561 493,971 +0 0.03% 276,981
2022-12-15 2022-12-13 0.561 493,971 +6,244 0.03% 276,981
2022-12-14 2022-12-12 0.561 487,727 +0 0.03% 273,480
2022-12-13 2022-12-09 0.561 487,727 +0 0.03% 273,480
2022-12-12 2022-12-08 0.561 487,727 +0 0.03% 273,480
2022-12-09 2022-12-07 0.561 487,727 +0 0.03% 273,480
2022-12-08 2022-12-06 0.571 487,727 +0 0.03% 278,640
2022-12-07 2022-12-05 0.571 487,727 +0 0.03% 278,640
2022-12-06 2022-12-02 0.561 487,727 +0 0.03% 273,480
2022-12-05 2022-12-01 0.561 487,727 +0 0.03% 273,480
2022-12-02 2022-11-30 0.571 487,727 +0 0.03% 278,640
2022-12-01 2022-11-29 0.571 487,727 +0 0.03% 278,640
2022-11-30 2022-11-28 0.571 487,727 +0 0.03% 278,640
2022-11-29 2022-11-25 0.571 487,727 +0 0.03% 278,640
2022-11-28 2022-11-24 0.571 487,727 +0 0.03% 278,640
2022-11-25 2022-11-23 0.561 487,727 +0 0.03% 273,480
2022-11-24 2022-11-22 0.561 487,727 +0 0.03% 273,480
2022-11-23 2022-11-21 0.561 487,727 +0 0.03% 273,480
2022-11-22 2022-11-18 0.561 487,727 +0 0.03% 273,480
2022-11-21 2022-11-17 0.561 487,727 +0 0.03% 273,480
2022-11-18 2022-11-16 0.561 487,727 +0 0.03% 273,480
2022-11-17 2022-11-15 0.561 487,727 +0 0.03% 273,480
2022-11-16 2022-11-14 0.561 487,727 +0 0.03% 273,480
2022-11-15 2022-11-11 0.561 487,727 +0 0.03% 273,480
2022-11-14 2022-11-10 0.571 487,727 +0 0.03% 278,640
2022-11-11 2022-11-09 0.571 487,727 +0 0.03% 278,640
2022-11-10 2022-11-08 0.582 487,727 +0 0.03% 283,800
2022-11-09 2022-11-07 0.582 487,727 +0 0.03% 283,800
2022-11-08 2022-11-04 0.582 487,727 +0 0.03% 283,800
2022-11-07 2022-11-03 0.582 487,727 +0 0.03% 283,800
2022-11-04 2022-11-02 0.603 487,727 +0 0.03% 294,120
2022-11-03 2022-11-01 0.603 487,727 +0 0.03% 294,120
2022-11-02 2022-10-31 0.603 487,727 +0 0.03% 294,120
2022-11-01 2022-10-28 0.592 487,727 +0 0.03% 288,960
2022-10-31 2022-10-27 0.592 487,727 +0 0.03% 288,960
2022-10-28 2022-10-26 0.592 487,727 +0 0.03% 288,960
2022-10-27 2022-10-25 0.592 487,727 +0 0.03% 288,960
2022-10-26 2022-10-24 0.582 487,727 +0 0.03% 283,800
2022-10-25 2022-10-21 0.592 487,727 +0 0.03% 288,960
2022-10-24 2022-10-20 0.603 487,727 +0 0.03% 294,120
2022-10-21 2022-10-19 0.603 487,727 +0 0.03% 294,120
2022-10-20 2022-10-18 0.603 487,727 +0 0.03% 294,120
2022-10-19 2022-10-17 0.603 487,727 +0 0.03% 294,120
2022-10-18 2022-10-14 0.603 487,727 +0 0.03% 294,120
2022-10-17 2022-10-13 0.592 487,727 +0 0.03% 288,960
2022-10-14 2022-10-12 0.592 487,727 +0 0.03% 288,960
2022-10-13 2022-10-11 0.592 487,727 +0 0.03% 288,960
2022-10-12 2022-10-10 0.592 487,727 +0 0.03% 288,960
2022-10-11 2022-10-07 0.582 487,727 +0 0.03% 283,800
2022-10-10 2022-10-06 0.592 487,727 +0 0.03% 288,960
2022-10-07 2022-10-05 0.603 487,727 +0 0.03% 294,120
2022-10-06 2022-10-03 0.571 487,727 +0 0.03% 278,640
2022-10-05 2022-09-30 0.603 487,727 +0 0.03% 294,120
2022-10-03 2022-09-29 0.603 487,727 +0 0.03% 294,120
2022-09-30 2022-09-28 0.614 487,727 +0 0.03% 299,280
2022-09-29 2022-09-27 0.614 487,727 +0 0.03% 299,280
2022-09-28 2022-09-26 0.624 487,727 +0 0.03% 304,440
2022-09-27 2022-09-23 0.614 487,727 +0 0.03% 299,280
2022-09-26 2022-09-22 0.614 487,727 +0 0.03% 299,280
2022-09-23 2022-09-21 0.614 487,727 +0 0.03% 299,280
2022-09-22 2022-09-20 0.624 487,727 +0 0.03% 304,440
2022-09-21 2022-09-19 0.624 487,727 +0 0.03% 304,440
2022-09-20 2022-09-16 0.624 487,727 +0 0.03% 304,440
2022-09-19 2022-09-15 0.624 487,727 +0 0.03% 304,440
2022-09-16 2022-09-14 0.624 487,727 +0 0.03% 304,440
2022-09-15 2022-09-13 0.624 487,727 +0 0.03% 304,440
2022-09-14 2022-09-09 0.624 487,727 +0 0.03% 304,440
2022-09-13 2022-09-08 0.624 487,727 +0 0.03% 304,440
2022-09-09 2022-09-07 0.624 487,727 +0 0.03% 304,440
2022-09-08 2022-09-06 0.614 487,727 +0 0.03% 299,280
2022-09-07 2022-09-05 0.624 487,727 +0 0.03% 304,440
2022-09-06 2022-09-02 0.624 487,727 +0 0.03% 304,440
2022-09-05 2022-09-01 0.624 487,727 +0 0.03% 304,440
2022-09-02 2022-08-31 0.624 487,727 +0 0.03% 304,440
2022-09-01 2022-08-30 0.624 487,727 +0 0.03% 304,440
2022-08-31 2022-08-29 0.636 487,727 +0 0.03% 310,224
2022-08-30 2022-08-26 0.636 487,727 +9,094 0.03% 310,224
2022-08-29 2022-08-25 0.636 478,633 +0 0.03% 304,440
2022-08-26 2022-08-24 0.636 478,633 +0 0.03% 304,440
2022-08-25 2022-08-23 0.636 478,633 +0 0.03% 304,440
2022-08-24 2022-08-22 0.647 478,633 +0 0.03% 309,600
2022-08-23 2022-08-19 0.647 478,633 +0 0.03% 309,600
2022-08-22 2022-08-18 0.636 478,633 +0 0.03% 304,440
2022-08-19 2022-08-17 0.647 478,633 +0 0.03% 309,600
2022-08-18 2022-08-16 0.647 478,633 +0 0.03% 309,600
2022-08-17 2022-08-15 0.636 478,633 +0 0.03% 304,440
2022-08-16 2022-08-12 0.647 478,633 +0 0.03% 309,600
2022-08-15 2022-08-11 0.647 478,633 +0 0.03% 309,600
2022-08-12 2022-08-10 0.636 478,633 +0 0.03% 304,440
2022-08-11 2022-08-09 0.647 478,633 +0 0.03% 309,600
2022-08-10 2022-08-08 0.636 478,633 +0 0.03% 304,440
2022-08-09 2022-08-05 0.636 478,633 +0 0.03% 304,440
2022-08-08 2022-08-04 0.636 478,633 +0 0.03% 304,440
2022-08-05 2022-08-03 0.636 478,633 +0 0.03% 304,440
2022-08-04 2022-08-02 0.625 478,633 +0 0.03% 299,280
2022-08-03 2022-08-01 0.647 478,633 +0 0.03% 309,600
2022-08-02 2022-07-29 0.647 478,633 +0 0.03% 309,600
2022-08-01 2022-07-28 0.647 478,633 +0 0.03% 309,600
2022-07-29 2022-07-27 0.647 478,633 +0 0.03% 309,600
2022-07-28 2022-07-26 0.647 478,633 +0 0.03% 309,600
2022-07-27 2022-07-25 0.647 478,633 +0 0.03% 309,600
2022-07-26 2022-07-22 0.658 478,633 +0 0.03% 314,760
2022-07-25 2022-07-21 0.658 478,633 +0 0.03% 314,760
2022-07-22 2022-07-20 0.658 478,633 +0 0.03% 314,760
2022-07-21 2022-07-19 0.647 478,633 +0 0.03% 309,600
2022-07-20 2022-07-18 0.647 478,633 +0 0.03% 309,600
2022-07-19 2022-07-15 0.658 478,633 +0 0.03% 314,760
2022-07-18 2022-07-14 0.658 478,633 +0 0.03% 314,760
2022-07-15 2022-07-13 0.658 478,633 +0 0.03% 314,760
2022-07-14 2022-07-12 0.668 478,633 +0 0.03% 319,920
2022-07-13 2022-07-11 0.658 478,633 +0 0.03% 314,760
2022-07-12 2022-07-08 0.658 478,633 +0 0.03% 314,760
2022-07-11 2022-07-07 0.658 478,633 +0 0.03% 314,760
2022-07-08 2022-07-06 0.658 478,633 +0 0.03% 314,760
2022-07-07 2022-07-05 0.658 478,633 +0 0.03% 314,760
2022-07-06 2022-07-04 0.658 478,633 +0 0.03% 314,760
2022-07-05 2022-06-30 0.647 478,633 +0 0.03% 309,600
2022-07-04 2022-06-29 0.647 478,633 +0 0.03% 309,600
2022-06-30 2022-06-28 0.647 478,633 +0 0.03% 309,600
2022-06-29 2022-06-27 0.647 478,633 +0 0.03% 309,600
2022-06-28 2022-06-24 0.647 478,633 +0 0.03% 309,600
2022-06-27 2022-06-23 0.647 478,633 +0 0.03% 309,600
2022-06-24 2022-06-22 0.625 478,633 +0 0.03% 299,280
2022-06-23 2022-06-21 0.647 478,633 +0 0.03% 309,600
2022-06-22 2022-06-20 0.647 478,633 +0 0.03% 309,600
2022-06-21 2022-06-17 0.636 478,633 +0 0.03% 304,440
2022-06-20 2022-06-16 0.647 478,633 +0 0.03% 309,600
2022-06-17 2022-06-15 0.647 478,633 +0 0.03% 309,600
2022-06-16 2022-06-14 0.636 478,633 +0 0.03% 304,440
2022-06-15 2022-06-13 0.636 478,633 +0 0.03% 304,440
2022-06-14 2022-06-10 0.647 478,633 +0 0.03% 309,600
2022-06-13 2022-06-09 0.636 478,633 +0 0.03% 304,440
2022-06-10 2022-06-08 0.647 478,633 +0 0.03% 309,600
2022-06-09 2022-06-07 0.647 478,633 +0 0.03% 309,600
2022-06-08 2022-06-06 0.625 478,633 +0 0.03% 299,280
2022-06-07 2022-06-02 0.636 478,633 +0 0.03% 304,440
2022-06-06 2022-06-01 0.636 478,633 +0 0.03% 304,440
2022-06-02 2022-05-31 0.625 478,633 +0 0.03% 299,280
2022-06-01 2022-05-30 0.636 478,633 +0 0.03% 304,440
2022-05-31 2022-05-27 0.647 478,633 +0 0.03% 309,600
2022-05-30 2022-05-26 0.636 478,633 +0 0.03% 304,440
2022-05-27 2022-05-25 0.636 478,633 +0 0.03% 304,440
2022-05-26 2022-05-24 0.636 478,633 +0 0.03% 304,440
2022-05-25 2022-05-23 0.636 478,633 +0 0.03% 304,440
2022-05-24 2022-05-20 0.636 478,633 +0 0.03% 304,440
2022-05-23 2022-05-19 0.636 478,633 +0 0.03% 304,440
2022-05-20 2022-05-18 0.636 478,633 +0 0.03% 304,440
2022-05-19 2022-05-17 0.636 478,633 +0 0.03% 304,440
2022-05-18 2022-05-16 0.647 478,633 +0 0.03% 309,600
2022-05-17 2022-05-13 0.636 478,633 +0 0.03% 304,440
2022-05-16 2022-05-12 0.625 478,633 +0 0.03% 299,280
2022-05-13 2022-05-11 0.636 478,633 +0 0.03% 304,440
2022-05-12 2022-05-10 0.636 478,633 +0 0.03% 304,440
2022-05-11 2022-05-06 0.647 478,633 +0 0.03% 309,600
2022-05-10 2022-05-05 0.636 478,633 +0 0.03% 304,440
2022-05-06 2022-05-04 0.636 478,633 +0 0.03% 304,440
2022-05-05 2022-05-03 0.636 478,633 +0 0.03% 304,440
2022-05-04 2022-04-29 0.636 478,633 +0 0.03% 304,440
2022-05-03 2022-04-28 0.636 478,633 +0 0.03% 304,440
2022-04-29 2022-04-27 0.636 478,633 +0 0.03% 304,440
2022-04-28 2022-04-26 0.636 478,633 +0 0.03% 304,440
2022-04-27 2022-04-25 0.636 478,633 +0 0.03% 304,440
2022-04-26 2022-04-22 0.636 478,633 +0 0.03% 304,440
2022-04-25 2022-04-21 0.636 478,633 +0 0.03% 304,440
2022-04-22 2022-04-20 0.636 478,633 +0 0.03% 304,440
2022-04-21 2022-04-19 0.636 478,633 +0 0.03% 304,440
2022-04-20 2022-04-14 0.647 478,633 +0 0.03% 309,600
2022-04-19 2022-04-13 0.647 478,633 +0 0.03% 309,600
2022-04-14 2022-04-12 0.647 478,633 +0 0.03% 309,600
2022-04-13 2022-04-11 0.636 478,633 +0 0.03% 304,440
2022-04-12 2022-04-08 0.636 478,633 +0 0.03% 304,440
2022-04-11 2022-04-07 0.647 478,633 +0 0.03% 309,600
2022-04-08 2022-04-06 0.636 478,633 +0 0.03% 304,440
2022-04-07 2022-04-04 0.636 478,633 +0 0.03% 304,440
2022-04-06 2022-04-01 0.636 478,633 +0 0.03% 304,440
2022-04-04 2022-03-31 0.647 478,633 +0 0.03% 309,600
2022-04-01 2022-03-30 0.636 478,633 +0 0.03% 304,440
2022-03-31 2022-03-29 0.636 478,633 +0 0.03% 304,440
2022-03-30 2022-03-28 0.636 478,633 +0 0.03% 304,440
2022-03-29 2022-03-25 0.636 478,633 +0 0.03% 304,440
2022-03-28 2022-03-24 0.647 478,633 +0 0.03% 309,600
2022-03-25 2022-03-23 0.636 478,633 +0 0.03% 304,440
2022-03-24 2022-03-22 0.636 478,633 +0 0.03% 304,440
2022-03-23 2022-03-21 0.636 478,633 +0 0.03% 304,440
2022-03-22 2022-03-18 0.636 478,633 +0 0.03% 304,440
2022-03-21 2022-03-17 0.636 478,633 +0 0.03% 304,440
2022-03-18 2022-03-16 0.636 478,633 +0 0.03% 304,440
2022-03-17 2022-03-15 0.636 478,633 +0 0.03% 304,440
2022-03-16 2022-03-14 0.636 478,633 +0 0.03% 304,440
2022-03-15 2022-03-11 0.636 478,633 +0 0.03% 304,440
2022-03-14 2022-03-10 0.636 478,633 +0 0.03% 304,440
2022-03-11 2022-03-09 0.636 478,633 +0 0.03% 304,440
2022-03-10 2022-03-08 0.636 478,633 +0 0.03% 304,440
2022-03-09 2022-03-07 0.636 478,633 +0 0.03% 304,440
2022-03-08 2022-03-04 0.647 478,633 +0 0.03% 309,600
2022-03-07 2022-03-03 0.647 478,633 +0 0.03% 309,600
2022-03-04 2022-03-02 0.647 478,633 +0 0.03% 309,600
2022-03-03 2022-03-01 0.647 478,633 +0 0.03% 309,600
2022-03-02 2022-02-28 0.647 478,633 +0 0.03% 309,600
2022-03-01 2022-02-25 0.647 478,633 +0 0.03% 309,600
2022-02-28 2022-02-24 0.647 478,633 +0 0.03% 309,600
2022-02-25 2022-02-23 0.647 478,633 +0 0.03% 309,600
2022-02-24 2022-02-22 0.647 478,633 +0 0.03% 309,600
2022-02-23 2022-02-21 0.647 478,633 +0 0.03% 309,600
2022-02-22 2022-02-18 0.647 478,633 +0 0.03% 309,600
2022-02-21 2022-02-17 0.647 478,633 +0 0.03% 309,600
2022-02-18 2022-02-16 0.647 478,633 +0 0.03% 309,600
2022-02-17 2022-02-15 0.647 478,633 +0 0.03% 309,600
2022-02-16 2022-02-14 0.647 478,633 +0 0.03% 309,600
2022-02-15 2022-02-11 0.647 478,633 +0 0.03% 309,600
2022-02-14 2022-02-10 0.647 478,633 +0 0.03% 309,600
2022-02-11 2022-02-09 0.647 478,633 +0 0.03% 309,600
2022-02-10 2022-02-08 0.647 478,633 +0 0.03% 309,600
2022-02-09 2022-02-07 0.647 478,633 +0 0.03% 309,600
2022-02-08 2022-02-04 0.647 478,633 +0 0.03% 309,600
2022-02-07 2022-01-31 0.647 478,633 +0 0.03% 309,600
2022-02-04 2022-01-27 0.647 478,633 +0 0.03% 309,600
2022-01-28 2022-01-26 0.647 478,633 +0 0.03% 309,600
2022-01-27 2022-01-25 0.647 478,633 +0 0.03% 309,600
2022-01-26 2022-01-24 0.658 478,633 +0 0.03% 314,760
2022-01-25 2022-01-21 0.658 478,633 +0 0.03% 314,760
2022-01-24 2022-01-20 0.658 478,633 +0 0.03% 314,760
2022-01-21 2022-01-19 0.658 478,633 +0 0.03% 314,760
2022-01-20 2022-01-18 0.658 478,633 +0 0.03% 314,760
2022-01-19 2022-01-17 0.658 478,633 +0 0.03% 314,760
2022-01-18 2022-01-14 0.658 478,633 +0 0.03% 314,760
2022-01-17 2022-01-13 0.658 478,633 +0 0.03% 314,760
2022-01-14 2022-01-12 0.658 478,633 +0 0.03% 314,760
2022-01-13 2022-01-11 0.658 478,633 +0 0.03% 314,760
2022-01-12 2022-01-10 0.658 478,633 +0 0.03% 314,760
2022-01-11 2022-01-07 0.658 478,633 +0 0.03% 314,760
2022-01-10 2022-01-06 0.658 478,633 +0 0.03% 314,760
2022-01-07 2022-01-05 0.658 478,633 +0 0.03% 314,760
2022-01-06 2022-01-04 0.658 478,633 +0 0.03% 314,760
2022-01-05 2022-01-03 0.658 478,633 +0 0.03% 314,760
2022-01-04 2021-12-31 0.647 478,633 +0 0.03% 309,600
2022-01-03 2021-12-29 0.647 478,633 +0 0.03% 309,600
2021-12-30 2021-12-28 0.668 478,633 +0 0.03% 319,920
2021-12-29 2021-12-24 0.668 478,633 +0 0.03% 319,920
2021-12-28 2021-12-22 0.658 478,633 +0 0.03% 314,760
2021-12-23 2021-12-21 0.647 478,633 +0 0.03% 309,600
2021-12-22 2021-12-20 0.647 478,633 +0 0.03% 309,600
2021-12-21 2021-12-17 0.656 478,633 +0 0.03% 314,208
2021-12-20 2021-12-16 0.656 478,633 +7,020 0.03% 314,208
2021-12-17 2021-12-15 0.656 471,613 +0 0.03% 309,600
2021-12-16 2021-12-14 0.656 471,613 +0 0.03% 309,600
2021-12-15 2021-12-13 0.656 471,613 +0 0.03% 309,600
2021-12-14 2021-12-10 0.656 471,613 +0 0.03% 309,600
2021-12-13 2021-12-09 0.656 471,613 +0 0.03% 309,600
2021-12-10 2021-12-08 0.656 471,613 +0 0.03% 309,600
2021-12-09 2021-12-07 0.656 471,613 +0 0.03% 309,600
2021-12-08 2021-12-06 0.656 471,613 +0 0.03% 309,600
2021-12-07 2021-12-03 0.656 471,613 +0 0.03% 309,600
2021-12-06 2021-12-02 0.656 471,613 +0 0.03% 309,600
2021-12-03 2021-12-01 0.656 471,613 +0 0.03% 309,600
2021-12-02 2021-11-30 0.656 471,613 +0 0.03% 309,600
2021-12-01 2021-11-29 0.656 471,613 +0 0.03% 309,600
2021-11-30 2021-11-26 0.667 471,613 +0 0.03% 314,760
2021-11-29 2021-11-25 0.656 471,613 +0 0.03% 309,600
2021-11-26 2021-11-24 0.656 471,613 +0 0.03% 309,600
2021-11-25 2021-11-23 0.667 471,613 +0 0.03% 314,760
2021-11-24 2021-11-22 0.667 471,613 +0 0.03% 314,760
2021-11-23 2021-11-19 0.667 471,613 +0 0.03% 314,760
2021-11-22 2021-11-18 0.667 471,613 +0 0.03% 314,760
2021-11-19 2021-11-17 0.656 471,613 +0 0.03% 309,600
2021-11-18 2021-11-16 0.656 471,613 +0 0.03% 309,600
2021-11-17 2021-11-15 0.656 471,613 +0 0.03% 309,600
2021-11-16 2021-11-12 0.656 471,613 +0 0.03% 309,600
2021-11-15 2021-11-11 0.656 471,613 +0 0.03% 309,600
2021-11-12 2021-11-10 0.656 471,613 +0 0.03% 309,600
2021-11-11 2021-11-09 0.656 471,613 +0 0.03% 309,600
2021-11-10 2021-11-08 0.656 471,613 +0 0.03% 309,600
2021-11-09 2021-11-05 0.656 471,613 +0 0.03% 309,600
2021-11-08 2021-11-04 0.656 471,613 +0 0.03% 309,600
2021-11-05 2021-11-03 0.656 471,613 +0 0.03% 309,600
2021-11-04 2021-11-02 0.656 471,613 +0 0.03% 309,600
2021-11-03 2021-11-01 0.656 471,613 +0 0.03% 309,600
2021-11-02 2021-10-29 0.656 471,613 +0 0.03% 309,600
2021-11-01 2021-10-28 0.667 471,613 +0 0.03% 314,760
2021-10-29 2021-10-27 0.667 471,613 +0 0.03% 314,760
2021-10-28 2021-10-26 0.667 471,613 +0 0.03% 314,760
2021-10-27 2021-10-25 0.678 471,613 +0 0.03% 319,920
2021-10-26 2021-10-22 0.656 471,613 +0 0.03% 309,600
2021-10-25 2021-10-21 0.656 471,613 +0 0.03% 309,600
2021-10-22 2021-10-20 0.656 471,613 +0 0.03% 309,600
2021-10-21 2021-10-19 0.667 471,613 +0 0.03% 314,760
2021-10-20 2021-10-18 0.667 471,613 +0 0.03% 314,760
2021-10-19 2021-10-15 0.656 471,613 +0 0.03% 309,600
2021-10-18 2021-10-12 0.678 471,613 +0 0.03% 319,920
2021-10-15 2021-10-11 0.667 471,613 +0 0.03% 314,760
2021-10-12 2021-10-08 0.667 471,613 +0 0.03% 314,760
2021-10-11 2021-10-07 0.667 471,613 +0 0.03% 314,760
2021-10-08 2021-10-06 0.656 471,613 +0 0.03% 309,600
2021-10-07 2021-10-05 0.656 471,613 +0 0.03% 309,600
2021-10-06 2021-10-04 0.656 471,613 +0 0.03% 309,600
2021-10-05 2021-09-30 0.656 471,613 +0 0.03% 309,600
2021-10-04 2021-09-29 0.656 471,613 +0 0.03% 309,600
2021-09-30 2021-09-28 0.646 471,613 +0 0.03% 304,440
2021-09-29 2021-09-27 0.635 471,613 +0 0.03% 299,280
2021-09-28 2021-09-24 0.646 471,613 +0 0.03% 304,440
2021-09-27 2021-09-23 0.635 471,613 +0 0.03% 299,280
2021-09-24 2021-09-21 0.667 471,613 +0 0.03% 314,760
2021-09-23 2021-09-20 0.667 471,613 +0 0.03% 314,760
2021-09-21 2021-09-17 0.635 471,613 +0 0.03% 299,280
2021-09-20 2021-09-16 0.646 471,613 +0 0.03% 304,440
2021-09-17 2021-09-15 0.646 471,613 +0 0.03% 304,440
2021-09-16 2021-09-14 0.646 471,613 +0 0.03% 304,440
2021-09-15 2021-09-13 0.646 471,613 +0 0.03% 304,440
2021-09-14 2021-09-10 0.646 471,613 +0 0.03% 304,440
2021-09-13 2021-09-09 0.646 471,613 +0 0.03% 304,440
2021-09-10 2021-09-08 0.646 471,613 +0 0.03% 304,440
2021-09-09 2021-09-07 0.646 471,613 +0 0.03% 304,440
2021-09-08 2021-09-06 0.646 471,613 +0 0.03% 304,440
2021-09-07 2021-09-03 0.646 471,613 +0 0.03% 304,440
2021-09-06 2021-09-02 0.646 471,613 +0 0.03% 304,440
2021-09-03 2021-09-01 0.646 471,613 +0 0.03% 304,440
2021-09-02 2021-08-31 0.646 471,613 +0 0.03% 304,440
2021-09-01 2021-08-30 0.646 471,613 +0 0.03% 304,440
2021-08-31 2021-08-27 0.646 471,613 +0 0.03% 304,440
2021-08-30 2021-08-26 0.646 471,613 +0 0.03% 304,440
2021-08-27 2021-08-25 0.646 471,613 +0 0.03% 304,440
2021-08-26 2021-08-24 0.646 471,613 +0 0.03% 304,440
2021-08-25 2021-08-23 0.646 471,613 +0 0.03% 304,440
2021-08-24 2021-08-20 0.646 471,613 +0 0.03% 304,440
2021-08-23 2021-08-19 0.646 471,613 +0 0.03% 304,440
2021-08-20 2021-08-18 0.656 471,613 +0 0.03% 309,600
2021-08-19 2021-08-17 0.656 471,613 +0 0.03% 309,600
2021-08-18 2021-08-16 0.656 471,613 +0 0.03% 309,600
2021-08-17 2021-08-13 0.656 471,613 +0 0.03% 309,600
2021-08-16 2021-08-12 0.646 471,613 +0 0.03% 304,440
2021-08-13 2021-08-11 0.656 471,613 +0 0.03% 309,600
2021-08-12 2021-08-10 0.646 471,613 +0 0.03% 304,440
2021-08-11 2021-08-09 0.656 471,613 +0 0.03% 309,600
2021-08-10 2021-08-06 0.646 471,613 +0 0.03% 304,440
2021-08-09 2021-08-05 0.646 471,613 +0 0.03% 304,440
2021-08-06 2021-08-04 0.656 471,613 +0 0.03% 309,600
2021-08-05 2021-08-03 0.656 471,613 +0 0.03% 309,600
2021-08-04 2021-08-02 0.656 471,613 +0 0.03% 309,600
2021-08-03 2021-07-30 0.656 471,613 +0 0.03% 309,600
2021-08-02 2021-07-29 0.656 471,613 +0 0.03% 309,600
2021-07-30 2021-07-28 0.646 471,613 +0 0.03% 304,440
2021-07-29 2021-07-27 0.646 471,613 +0 0.03% 304,440
2021-07-28 2021-07-26 0.646 471,613 +0 0.03% 304,440
2021-07-27 2021-07-23 0.646 471,613 +0 0.03% 304,440
2021-07-26 2021-07-22 0.646 471,613 +0 0.03% 304,440
2021-07-23 2021-07-21 0.646 471,613 +0 0.03% 304,440
2021-07-22 2021-07-20 0.646 471,613 +0 0.03% 304,440
2021-07-21 2021-07-19 0.646 471,613 +0 0.03% 304,440
2021-07-20 2021-07-16 0.646 471,613 +0 0.03% 304,440
2021-07-19 2021-07-15 0.646 471,613 +0 0.03% 304,440
2021-07-16 2021-07-14 0.646 471,613 +0 0.03% 304,440
2021-07-15 2021-07-13 0.646 471,613 +0 0.03% 304,440
2021-07-14 2021-07-12 0.646 471,613 +0 0.03% 304,440
2021-07-13 2021-07-09 0.646 471,613 +0 0.03% 304,440
2021-07-12 2021-07-08 0.646 471,613 +0 0.03% 304,440
2021-07-09 2021-07-07 0.646 471,613 +0 0.03% 304,440
2021-07-08 2021-07-06 0.646 471,613 +0 0.03% 304,440
2021-07-07 2021-07-05 0.646 471,613 +0 0.03% 304,440
2021-07-06 2021-07-02 0.646 471,613 +0 0.03% 304,440
2021-07-05 2021-06-30 0.646 471,613 +0 0.03% 304,440
2021-07-02 2021-06-29 0.646 471,613 +0 0.03% 304,440
2021-06-30 2021-06-28 0.646 471,613 +0 0.03% 304,440
2021-06-29 2021-06-25 0.646 471,613 +0 0.03% 304,440
2021-06-28 2021-06-24 0.656 471,613 +0 0.03% 309,600
2021-06-25 2021-06-23 0.656 471,613 +0 0.03% 309,600
2021-06-24 2021-06-22 0.656 471,613 +0 0.03% 309,600
2021-06-23 2021-06-21 0.646 471,613 +0 0.03% 304,440
2021-06-22 2021-06-18 0.646 471,613 +0 0.03% 304,440
2021-06-21 2021-06-17 0.656 471,613 +0 0.03% 309,600
2021-06-18 2021-06-16 0.646 471,613 +0 0.03% 304,440
2021-06-17 2021-06-15 0.646 471,613 +0 0.03% 304,440
2021-06-16 2021-06-11 0.646 471,613 +0 0.03% 304,440
2021-06-15 2021-06-10 0.646 471,613 +0 0.03% 304,440
2021-06-11 2021-06-09 0.646 471,613 +0 0.03% 304,440
2021-06-10 2021-06-08 0.646 471,613 +0 0.03% 304,440
2021-06-09 2021-06-07 0.646 471,613 +0 0.03% 304,440
2021-06-08 2021-06-04 0.646 471,613 +0 0.03% 304,440
2021-06-07 2021-06-03 0.646 471,613 +0 0.03% 304,440
2021-06-04 2021-06-02 0.646 471,613 +0 0.03% 304,440
2021-06-03 2021-06-01 0.646 471,613 +0 0.03% 304,440
2021-06-02 2021-05-31 0.656 471,613 +0 0.03% 309,600
2021-06-01 2021-05-28 0.646 471,613 +0 0.03% 304,440
2021-05-31 2021-05-27 0.646 471,613 +0 0.03% 304,440
2021-05-28 2021-05-26 0.656 471,613 +0 0.03% 309,600
2021-05-27 2021-05-25 0.646 471,613 +0 0.03% 304,440
2021-05-26 2021-05-24 0.656 471,613 +0 0.03% 309,600
2021-05-25 2021-05-21 0.656 471,613 +0 0.03% 309,600
2021-05-24 2021-05-20 0.646 471,613 +0 0.03% 304,440
2021-05-21 2021-05-18 0.656 471,613 +0 0.03% 309,600
2021-05-20 2021-05-17 0.656 471,613 +0 0.03% 309,600
2021-05-18 2021-05-14 0.646 471,613 +0 0.03% 304,440
2021-05-17 2021-05-13 0.646 471,613 +0 0.03% 304,440
2021-05-14 2021-05-12 0.646 471,613 +0 0.03% 304,440
2021-05-13 2021-05-11 0.646 471,613 +0 0.03% 304,440
2021-05-12 2021-05-10 0.646 471,613 +0 0.03% 304,440
2021-05-11 2021-05-07 0.656 471,613 +0 0.03% 309,600
2021-05-10 2021-05-06 0.646 471,613 +0 0.03% 304,440
2021-05-07 2021-05-05 0.646 471,613 +0 0.03% 304,440
2021-05-06 2021-05-04 0.646 471,613 +0 0.03% 304,440
2021-05-05 2021-05-03 0.646 471,613 +0 0.03% 304,440
2021-05-04 2021-04-30 0.646 471,613 +0 0.03% 304,440
2021-05-03 2021-04-29 0.646 471,613 +0 0.03% 304,440
2021-04-30 2021-04-28 0.646 471,613 +0 0.03% 304,440
2021-04-29 2021-04-27 0.656 471,613 +0 0.03% 309,600
2021-04-28 2021-04-26 0.656 471,613 +0 0.03% 309,600
2021-04-27 2021-04-23 0.646 471,613 +0 0.03% 304,440
2021-04-26 2021-04-22 0.656 471,613 +0 0.03% 309,600
2021-04-23 2021-04-21 0.656 471,613 +0 0.03% 309,600
2021-04-22 2021-04-20 0.646 471,613 +0 0.03% 304,440
2021-04-21 2021-04-19 0.656 471,613 +0 0.03% 309,600
2021-04-20 2021-04-16 0.656 471,613 +0 0.03% 309,600
2021-04-19 2021-04-15 0.656 471,613 +0 0.03% 309,600
2021-04-16 2021-04-14 0.656 471,613 +0 0.03% 309,600
2021-04-15 2021-04-13 0.656 471,613 +0 0.03% 309,600
2021-04-14 2021-04-12 0.656 471,613 +0 0.03% 309,600
2021-04-13 2021-04-09 0.656 471,613 +0 0.03% 309,600
2021-04-12 2021-04-08 0.656 471,613 +0 0.03% 309,600
2021-04-09 2021-04-07 0.656 471,613 +0 0.03% 309,600
2021-04-08 2021-04-01 0.656 471,613 +0 0.03% 309,600
2021-04-07 2021-03-31 0.656 471,613 +0 0.03% 309,600
2021-04-01 2021-03-30 0.656 471,613 +0 0.03% 309,600
2021-03-31 2021-03-29 0.646 471,613 +0 0.03% 304,440
2021-03-30 2021-03-26 0.656 471,613 +0 0.03% 309,600
2021-03-29 2021-03-25 0.656 471,613 +0 0.03% 309,600
2021-03-26 2021-03-24 0.646 471,613 +0 0.03% 304,440
2021-03-25 2021-03-23 0.656 471,613 +0 0.03% 309,600
2021-03-24 2021-03-22 0.656 471,613 +0 0.03% 309,600
2021-03-23 2021-03-19 0.656 471,613 +0 0.03% 309,600
2021-03-22 2021-03-18 0.656 471,613 +0 0.03% 309,600
2021-03-19 2021-03-17 0.646 471,613 +0 0.03% 304,440
2021-03-18 2021-03-16 0.646 471,613 +0 0.03% 304,440
2021-03-17 2021-03-15 0.646 471,613 +0 0.03% 304,440
2021-03-16 2021-03-12 0.646 471,613 +0 0.03% 304,440
2021-03-15 2021-03-11 0.646 471,613 +0 0.03% 304,440
2021-03-12 2021-03-10 0.646 471,613 +0 0.03% 304,440
2021-03-11 2021-03-09 0.656 471,613 +0 0.03% 309,600
2021-03-10 2021-03-08 0.656 471,613 +0 0.03% 309,600
2021-03-09 2021-03-05 0.646 471,613 +0 0.03% 304,440
2021-03-08 2021-03-04 0.656 471,613 +0 0.03% 309,600
2021-03-05 2021-03-03 0.656 471,613 +0 0.03% 309,600
2021-03-04 2021-03-02 0.656 471,613 +0 0.03% 309,600
2021-03-03 2021-03-01 0.656 471,613 +0 0.03% 309,600
2021-03-02 2021-02-26 0.656 471,613 +0 0.03% 309,600
2021-03-01 2021-02-25 0.656 471,613 +0 0.03% 309,600
2021-02-26 2021-02-24 0.646 471,613 +0 0.03% 304,440
2021-02-25 2021-02-23 0.656 471,613 +0 0.03% 309,600
2021-02-24 2021-02-22 0.656 471,613 +0 0.03% 309,600
2021-02-23 2021-02-19 0.656 471,613 +0 0.03% 309,600
2021-02-22 2021-02-18 0.678 471,613 +0 0.03% 319,920
2021-02-19 2021-02-17 0.656 471,613 +0 0.03% 309,600
2021-02-18 2021-02-16 0.635 471,613 +0 0.03% 299,280
2021-02-17 2021-02-11 0.646 471,613 +0 0.03% 304,440
2021-02-16 2021-02-09 0.646 471,613 +0 0.03% 304,440
2021-02-10 2021-02-08 0.646 471,613 +0 0.03% 304,440
2021-02-09 2021-02-05 0.646 471,613 +0 0.03% 304,440
2021-02-08 2021-02-04 0.646 471,613 +0 0.03% 304,440
2021-02-05 2021-02-03 0.646 471,613 +0 0.03% 304,440
2021-02-04 2021-02-02 0.656 471,613 +0 0.03% 309,600
2021-02-03 2021-02-01 0.656 471,613 +0 0.03% 309,600
2021-02-02 2021-01-29 0.656 471,613 +0 0.03% 309,600
2021-02-01 2021-01-28 0.646 471,613 +0 0.03% 304,440
2021-01-29 2021-01-27 0.646 471,613 +0 0.03% 304,440
2021-01-28 2021-01-26 0.646 471,613 +0 0.03% 304,440
2021-01-27 2021-01-25 0.646 471,613 +0 0.03% 304,440
2021-01-26 2021-01-22 0.646 471,613 +0 0.03% 304,440
2021-01-25 2021-01-21 0.656 471,613 +0 0.03% 309,600
2021-01-22 2021-01-20 0.656 471,613 +0 0.03% 309,600
2021-01-21 2021-01-19 0.656 471,613 +0 0.03% 309,600
2021-01-20 2021-01-18 0.646 471,613 +0 0.03% 304,440
2021-01-19 2021-01-15 0.656 471,613 +0 0.03% 309,600
2021-01-18 2021-01-14 0.656 471,613 +0 0.03% 309,600
2021-01-15 2021-01-13 0.689 471,613 +0 0.03% 325,080
2021-01-14 2021-01-12 0.656 471,613 +0 0.03% 309,600
2021-01-13 2021-01-11 0.646 471,613 +0 0.03% 304,440
2021-01-12 2021-01-08 0.646 471,613 +0 0.03% 304,440
2021-01-11 2021-01-07 0.656 471,613 +0 0.03% 309,600
2021-01-08 2021-01-06 0.646 471,613 +0 0.03% 304,440
2021-01-07 2021-01-05 0.646 471,613 +0 0.03% 304,440
2021-01-06 2021-01-04 0.646 471,613 +0 0.03% 304,440
2021-01-05 2020-12-31 0.646 471,613 +0 0.03% 304,440
2021-01-04 2020-12-29 0.646 471,613 +0 0.03% 304,440
2020-12-30 2020-12-28 0.646 471,613 +0 0.03% 304,440
2020-12-29 2020-12-24 0.656 471,613 +0 0.03% 309,600
2020-12-28 2020-12-22 0.656 471,613 +0 0.03% 309,600
2020-12-23 2020-12-21 0.656 471,613 +0 0.03% 309,600
2020-12-22 2020-12-18 0.656 471,613 +0 0.03% 309,600
2020-12-21 2020-12-17 0.666 471,613 +0 0.03% 314,155
2020-12-18 2020-12-16 0.666 471,613 +6,838 0.03% 314,155
2020-12-17 2020-12-15 0.666 464,775 +0 0.03% 309,600
2020-12-16 2020-12-14 0.666 464,775 +0 0.03% 309,600
2020-12-15 2020-12-11 0.666 464,775 +0 0.03% 309,600
2020-12-14 2020-12-10 0.666 464,775 +0 0.03% 309,600
2020-12-11 2020-12-09 0.666 464,775 +0 0.03% 309,600
2020-12-10 2020-12-08 0.666 464,775 +0 0.03% 309,600
2020-12-09 2020-12-07 0.666 464,775 +0 0.03% 309,600
2020-12-08 2020-12-04 0.655 464,775 +0 0.03% 304,440
2020-12-07 2020-12-03 0.655 464,775 +0 0.03% 304,440
2020-12-04 2020-12-02 0.644 464,775 +0 0.03% 299,280
2020-12-03 2020-12-01 0.655 464,775 +0 0.03% 304,440
2020-12-02 2020-11-30 0.666 464,775 +0 0.03% 309,600
2020-12-01 2020-11-27 0.666 464,775 +0 0.03% 309,600
2020-11-30 2020-11-26 0.666 464,775 +0 0.03% 309,600
2020-11-27 2020-11-25 0.677 464,775 +0 0.03% 314,760
2020-11-26 2020-11-24 0.655 464,775 +0 0.03% 304,440
2020-11-25 2020-11-23 0.655 464,775 +0 0.03% 304,440
2020-11-24 2020-11-20 0.655 464,775 +0 0.03% 304,440
2020-11-23 2020-11-19 0.655 464,775 +0 0.03% 304,440
2020-11-20 2020-11-18 0.655 464,775 +0 0.03% 304,440
2020-11-19 2020-11-17 0.666 464,775 +0 0.03% 309,600
2020-11-18 2020-11-16 0.666 464,775 +0 0.03% 309,600
2020-11-17 2020-11-13 0.666 464,775 +0 0.03% 309,600
2020-11-16 2020-11-12 0.666 464,775 +0 0.03% 309,600
2020-11-13 2020-11-11 0.666 464,775 +0 0.03% 309,600
2020-11-12 2020-11-10 0.655 464,775 +0 0.03% 304,440
2020-11-11 2020-11-09 0.655 464,775 +0 0.03% 304,440
2020-11-10 2020-11-06 0.666 464,775 +0 0.03% 309,600
2020-11-09 2020-11-05 0.666 464,775 +0 0.03% 309,600
2020-11-06 2020-11-04 0.666 464,775 +0 0.03% 309,600
2020-11-05 2020-11-03 0.666 464,775 +0 0.03% 309,600
2020-11-04 2020-11-02 0.655 464,775 +0 0.03% 304,440
2020-11-03 2020-10-30 0.655 464,775 +0 0.03% 304,440
2020-11-02 2020-10-29 0.666 464,775 +0 0.03% 309,600
2020-10-30 2020-10-28 0.666 464,775 +0 0.03% 309,600
2020-10-29 2020-10-27 0.666 464,775 +0 0.03% 309,600
2020-10-28 2020-10-23 0.666 464,775 +0 0.03% 309,600
2020-10-27 2020-10-22 0.666 464,775 +0 0.03% 309,600
2020-10-23 2020-10-21 0.666 464,775 +0 0.03% 309,600
2020-10-22 2020-10-20 0.666 464,775 +0 0.03% 309,600
2020-10-21 2020-10-19 0.666 464,775 +0 0.03% 309,600
2020-10-20 2020-10-16 0.666 464,775 +0 0.03% 309,600
2020-10-19 2020-10-15 0.666 464,775 +0 0.03% 309,600
2020-10-16 2020-10-14 0.666 464,775 +0 0.03% 309,600
2020-10-15 2020-10-12 0.666 464,775 +0 0.03% 309,600
2020-10-14 2020-10-09 0.666 464,775 +0 0.03% 309,600
2020-10-12 2020-10-08 0.666 464,775 +0 0.03% 309,600
2020-10-09 2020-10-07 0.666 464,775 +0 0.03% 309,600
2020-10-08 2020-10-06 0.666 464,775 +0 0.03% 309,600
2020-10-07 2020-10-05 0.666 464,775 +0 0.03% 309,600
2020-10-06 2020-09-30 0.666 464,775 +0 0.03% 309,600
2020-10-05 2020-09-29 0.666 464,775 +0 0.03% 309,600
2020-09-30 2020-09-28 0.666 464,775 +0 0.03% 309,600
2020-09-29 2020-09-25 0.666 464,775 +0 0.03% 309,600
2020-09-28 2020-09-24 0.644 464,775 +0 0.03% 299,280
2020-09-25 2020-09-23 0.666 464,775 +0 0.03% 309,600
2020-09-24 2020-09-22 0.666 464,775 +0 0.03% 309,600
2020-09-23 2020-09-21 0.666 464,775 +0 0.03% 309,600
2020-09-22 2020-09-18 0.666 464,775 +0 0.03% 309,600
2020-09-21 2020-09-17 0.666 464,775 +0 0.03% 309,600
2020-09-18 2020-09-16 0.666 464,775 +0 0.03% 309,600
2020-09-17 2020-09-15 0.666 464,775 +0 0.03% 309,600
2020-09-16 2020-09-14 0.666 464,775 +0 0.03% 309,600
2020-09-15 2020-09-11 0.666 464,775 +0 0.03% 309,600
2020-09-14 2020-09-10 0.666 464,775 +0 0.03% 309,600
2020-09-11 2020-09-09 0.666 464,775 +0 0.03% 309,600
2020-09-10 2020-09-08 0.666 464,775 +0 0.03% 309,600
2020-09-09 2020-09-07 0.666 464,775 +0 0.03% 309,600
2020-09-08 2020-09-04 0.666 464,775 +0 0.03% 309,600
2020-09-07 2020-09-03 0.666 464,775 +0 0.03% 309,600
2020-09-04 2020-09-02 0.666 464,775 +0 0.03% 309,600
2020-09-03 2020-09-01 0.666 464,775 +0 0.03% 309,600
2020-09-02 2020-08-31 0.677 464,775 +0 0.03% 314,760
2020-09-01 2020-08-28 0.677 464,775 +0 0.03% 314,760
2020-08-31 2020-08-27 0.677 464,775 +0 0.03% 314,760
2020-08-28 2020-08-26 0.677 464,775 +0 0.03% 314,760
2020-08-27 2020-08-25 0.677 464,775 +0 0.03% 314,760
2020-08-26 2020-08-24 0.682 464,775 +0 0.03% 316,838
2020-08-25 2020-08-21 0.682 464,775 +3,048 0.03% 316,838
2020-08-24 2020-08-20 0.671 461,727 +0 0.03% 309,600
2020-08-21 2020-08-19 0.671 461,727 +0 0.03% 309,600
2020-08-20 2020-08-18 0.682 461,727 +0 0.03% 314,760
2020-08-19 2020-08-17 0.693 461,727 +0 0.03% 319,920
2020-08-18 2020-08-14 0.693 461,727 +0 0.03% 319,920
2020-08-17 2020-08-13 0.682 461,727 +0 0.03% 314,760
2020-08-14 2020-08-12 0.682 461,727 +0 0.03% 314,760
2020-08-13 2020-08-11 0.693 461,727 +0 0.03% 319,920
2020-08-12 2020-08-10 0.671 461,727 +0 0.03% 309,600
2020-08-11 2020-08-07 0.682 461,727 +0 0.03% 314,760
2020-08-10 2020-08-06 0.671 461,727 +0 0.03% 309,600
2020-08-07 2020-08-05 0.682 461,727 +0 0.03% 314,760
2020-08-06 2020-08-04 0.682 461,727 +0 0.03% 314,760
2020-08-05 2020-08-03 0.671 461,727 +0 0.03% 309,600
2020-08-04 2020-07-31 0.671 461,727 +0 0.03% 309,600
2020-08-03 2020-07-30 0.693 461,727 +0 0.03% 319,920
2020-07-31 2020-07-29 0.693 461,727 +0 0.03% 319,920
2020-07-30 2020-07-28 0.693 461,727 +0 0.03% 319,920
2020-07-29 2020-07-27 0.693 461,727 +0 0.03% 319,920
2020-07-28 2020-07-24 0.693 461,727 +0 0.03% 319,920
2020-07-27 2020-07-23 0.693 461,727 +0 0.03% 319,920
2020-07-24 2020-07-22 0.671 461,727 +0 0.03% 309,600
2020-07-23 2020-07-21 0.682 461,727 +0 0.03% 314,760
2020-07-22 2020-07-20 0.682 461,727 +0 0.03% 314,760
2020-07-21 2020-07-17 0.704 461,727 +0 0.03% 325,080
2020-07-20 2020-07-16 0.693 461,727 +0 0.03% 319,920
2020-07-17 2020-07-15 0.682 461,727 +0 0.03% 314,760
2020-07-16 2020-07-14 0.682 461,727 +0 0.03% 314,760
2020-07-15 2020-07-13 0.693 461,727 +0 0.03% 319,920
2020-07-14 2020-07-10 0.693 461,727 +0 0.03% 319,920
2020-07-13 2020-07-09 0.682 461,727 +0 0.03% 314,760
2020-07-10 2020-07-08 0.682 461,727 +0 0.03% 314,760
2020-07-09 2020-07-07 0.704 461,727 +0 0.03% 325,080
2020-07-08 2020-07-06 0.693 461,727 +0 0.03% 319,920
2020-07-07 2020-07-03 0.704 461,727 +0 0.03% 325,080
2020-07-06 2020-07-02 0.704 461,727 +0 0.03% 325,080
2020-07-03 2020-06-30 0.704 461,727 +0 0.03% 325,080
2020-07-02 2020-06-29 0.704 461,727 +0 0.03% 325,080
2020-06-30 2020-06-26 0.682 461,727 +0 0.03% 314,760
2020-06-29 2020-06-24 0.682 461,727 +0 0.03% 314,760
2020-06-26 2020-06-23 0.682 461,727 +0 0.03% 314,760
2020-06-24 2020-06-22 0.682 461,727 +0 0.03% 314,760
2020-06-23 2020-06-19 0.682 461,727 +0 0.03% 314,760
2020-06-22 2020-06-18 0.682 461,727 +0 0.03% 314,760
2020-06-19 2020-06-17 0.693 461,727 +0 0.03% 319,920
2020-06-18 2020-06-16 0.704 461,727 +0 0.03% 325,080
2020-06-17 2020-06-15 0.693 461,727 +0 0.03% 319,920
2020-06-16 2020-06-12 0.693 461,727 +0 0.03% 319,920
2020-06-15 2020-06-11 0.693 461,727 +0 0.03% 319,920
2020-06-12 2020-06-10 0.693 461,727 +0 0.03% 319,920
2020-06-11 2020-06-09 0.693 461,727 +0 0.03% 319,920
2020-06-10 2020-06-08 0.682 461,727 +0 0.03% 314,760
2020-06-09 2020-06-05 0.682 461,727 +0 0.03% 314,760
2020-06-08 2020-06-04 0.671 461,727 +0 0.03% 309,600
2020-06-05 2020-06-03 0.671 461,727 +0 0.03% 309,600
2020-06-04 2020-06-02 0.682 461,727 +0 0.03% 314,760
2020-06-03 2020-06-01 0.704 461,727 +0 0.03% 325,080
2020-06-02 2020-05-29 0.704 461,727 +0 0.03% 325,080
2020-06-01 2020-05-28 0.715 461,727 +0 0.03% 330,240
2020-05-29 2020-05-27 0.715 461,727 +0 0.03% 330,240
2020-05-28 2020-05-26 0.715 461,727 +0 0.03% 330,240
2020-05-27 2020-05-25 0.715 461,727 +0 0.03% 330,240
2020-05-26 2020-05-22 0.715 461,727 +0 0.03% 330,240
2020-05-25 2020-05-21 0.726 461,727 +0 0.03% 335,400
2020-05-22 2020-05-20 0.726 461,727 +0 0.03% 335,400
2020-05-21 2020-05-19 0.726 461,727 +0 0.03% 335,400
2020-05-20 2020-05-18 0.726 461,727 +0 0.03% 335,400
2020-05-19 2020-05-15 0.726 461,727 +0 0.03% 335,400
2020-05-18 2020-05-14 0.726 461,727 +0 0.03% 335,400
2020-05-15 2020-05-13 0.726 461,727 +0 0.03% 335,400
2020-05-14 2020-05-12 0.726 461,727 +0 0.03% 335,400
2020-05-13 2020-05-11 0.738 461,727 +0 0.03% 340,560
2020-05-12 2020-05-08 0.726 461,727 +0 0.03% 335,400
2020-05-11 2020-05-07 0.726 461,727 +0 0.03% 335,400
2020-05-08 2020-05-06 0.726 461,727 +0 0.03% 335,400
2020-05-07 2020-05-05 0.726 461,727 +0 0.03% 335,400
2020-05-06 2020-05-04 0.715 461,727 +0 0.03% 330,240
2020-05-05 2020-04-29 0.726 461,727 +0 0.03% 335,400
2020-05-04 2020-04-28 0.726 461,727 +0 0.03% 335,400
2020-04-29 2020-04-27 0.726 461,727 +0 0.03% 335,400
2020-04-28 2020-04-24 0.726 461,727 +0 0.03% 335,400
2020-04-27 2020-04-23 0.726 461,727 +0 0.03% 335,400
2020-04-24 2020-04-22 0.726 461,727 +0 0.03% 335,400
2020-04-23 2020-04-21 0.749 461,727 +0 0.03% 345,720
2020-04-22 2020-04-20 0.760 461,727 +0 0.03% 350,880
2020-04-21 2020-04-17 0.771 461,727 +0 0.03% 356,040
2020-04-20 2020-04-16 0.771 461,727 +0 0.03% 356,040
2020-04-17 2020-04-15 0.771 461,727 +0 0.03% 356,040
2020-04-16 2020-04-14 0.771 461,727 +0 0.03% 356,040
2020-04-15 2020-04-09 0.760 461,727 +0 0.03% 350,880
2020-04-14 2020-04-08 0.760 461,727 +0 0.03% 350,880
2020-04-09 2020-04-07 0.760 461,727 +0 0.03% 350,880
2020-04-08 2020-04-06 0.726 461,727 +0 0.03% 335,400
2020-04-07 2020-04-03 0.726 461,727 +0 0.03% 335,400
2020-04-06 2020-04-02 0.726 461,727 +0 0.03% 335,400
2020-04-03 2020-04-01 0.726 461,727 +0 0.03% 335,400
2020-04-02 2020-03-31 0.726 461,727 +0 0.03% 335,400
2020-04-01 2020-03-30 0.726 461,727 +0 0.03% 335,400
2020-03-31 2020-03-27 0.726 461,727 +0 0.03% 335,400
2020-03-30 2020-03-26 0.726 461,727 +0 0.03% 335,400
2020-03-27 2020-03-25 0.726 461,727 +0 0.03% 335,400
2020-03-26 2020-03-24 0.726 461,727 +0 0.03% 335,400
2020-03-25 2020-03-23 0.726 461,727 +0 0.03% 335,400
2020-03-24 2020-03-20 0.726 461,727 +0 0.03% 335,400
2020-03-23 2020-03-19 0.693 461,727 +0 0.03% 319,920
2020-03-20 2020-03-18 0.738 461,727 +0 0.03% 340,560
2020-03-19 2020-03-17 0.738 461,727 +0 0.03% 340,560
2020-03-18 2020-03-16 0.738 461,727 +0 0.03% 340,560
2020-03-17 2020-03-13 0.726 461,727 +0 0.03% 335,400
2020-03-16 2020-03-12 0.738 461,727 +0 0.03% 340,560
2020-03-13 2020-03-11 0.760 461,727 +0 0.03% 350,880
2020-03-12 2020-03-10 0.749 461,727 +0 0.03% 345,720
2020-03-11 2020-03-09 0.749 461,727 +0 0.03% 345,720
2020-03-10 2020-03-06 0.715 461,727 +0 0.03% 330,240
2020-03-09 2020-03-05 0.715 461,727 +0 0.03% 330,240
2020-03-06 2020-03-04 0.715 461,727 +0 0.03% 330,240
2020-03-05 2020-03-03 0.715 461,727 +0 0.03% 330,240
2020-03-04 2020-03-02 0.715 461,727 +0 0.03% 330,240
2020-03-03 2020-02-28 0.715 461,727 +0 0.03% 330,240
2020-03-02 2020-02-27 0.726 461,727 +0 0.03% 335,400
2020-02-28 2020-02-26 0.715 461,727 +0 0.03% 330,240
2020-02-27 2020-02-25 0.715 461,727 +0 0.03% 330,240
2020-02-26 2020-02-24 0.715 461,727 +0 0.03% 330,240
2020-02-25 2020-02-21 0.726 461,727 +0 0.03% 335,400
2020-02-24 2020-02-20 0.726 461,727 +0 0.03% 335,400
2020-02-21 2020-02-19 0.726 461,727 +0 0.03% 335,400
2020-02-20 2020-02-18 0.726 461,727 +0 0.03% 335,400
2020-02-19 2020-02-17 0.726 461,727 +0 0.03% 335,400
2020-02-18 2020-02-14 0.715 461,727 +0 0.03% 330,240
2020-02-17 2020-02-13 0.726 461,727 +0 0.03% 335,400
2020-02-14 2020-02-12 0.704 461,727 +0 0.03% 325,080
2020-02-13 2020-02-11 0.704 461,727 +0 0.03% 325,080
2020-02-12 2020-02-10 0.715 461,727 +0 0.03% 330,240
2020-02-11 2020-02-07 0.715 461,727 +0 0.03% 330,240
2020-02-10 2020-02-06 0.715 461,727 +0 0.03% 330,240
2020-02-07 2020-02-05 0.715 461,727 +0 0.03% 330,240
2020-02-06 2020-02-04 0.715 461,727 +0 0.03% 330,240
2020-02-05 2020-02-03 0.715 461,727 +0 0.03% 330,240
2020-02-04 2020-01-31 0.726 461,727 +0 0.03% 335,400
2020-02-03 2020-01-30 0.715 461,727 +0 0.03% 330,240
2020-01-31 2020-01-29 0.726 461,727 +0 0.03% 335,400
2020-01-30 2020-01-24 0.749 461,727 +0 0.03% 345,720
2020-01-29 2020-01-22 0.760 461,727 +0 0.03% 350,880
2020-01-23 2020-01-21 0.760 461,727 +0 0.03% 350,880
2020-01-22 2020-01-20 0.760 461,727 +0 0.03% 350,880
2020-01-21 2020-01-17 0.771 461,727 +0 0.03% 356,040
2020-01-20 2020-01-16 0.760 461,727 +0 0.03% 350,880
2020-01-17 2020-01-15 0.760 461,727 +0 0.03% 350,880
2020-01-16 2020-01-14 0.782 461,727 +0 0.03% 361,200
2020-01-15 2020-01-13 0.782 461,727 +0 0.03% 361,200
2020-01-14 2020-01-10 0.782 461,727 +0 0.03% 361,200
2020-01-13 2020-01-09 0.782 461,727 +0 0.03% 361,200
2020-01-10 2020-01-08 0.782 461,727 +0 0.03% 361,200
2020-01-09 2020-01-07 0.782 461,727 +0 0.03% 361,200
2020-01-08 2020-01-06 0.793 461,727 +0 0.03% 366,360
2020-01-07 2020-01-03 0.793 461,727 +0 0.03% 366,360
2020-01-06 2020-01-02 0.782 461,727 +0 0.03% 361,200
2020-01-03 2019-12-31 0.782 461,727 +0 0.03% 361,200
2020-01-02 2019-12-27 0.782 461,727 +0 0.03% 361,200
2019-12-30 2019-12-24 0.782 461,727 +0 0.03% 361,200
2019-12-27 2019-12-20 0.782 461,727 +0 0.03% 361,200
2019-12-23 2019-12-19 0.782 461,727 +0 0.03% 361,200
2019-12-20 2019-12-18 0.793 461,727 +0 0.03% 366,360
2019-12-19 2019-12-17 0.793 461,727 +0 0.03% 366,360
2019-12-18 2019-12-16 0.793 461,727 +0 0.03% 366,360
2019-12-17 2019-12-13 0.793 461,727 +0 0.03% 366,360
2019-12-16 2019-12-12 0.782 461,727 +0 0.03% 361,200
2019-12-13 2019-12-11 0.807 461,727 +0 0.03% 372,658
2019-12-12 2019-12-10 0.807 461,727 +7,803 0.03% 372,658
2019-12-11 2019-12-09 0.796 453,924 +0 0.03% 361,200
2019-12-10 2019-12-06 0.807 453,924 +0 0.03% 366,360
2019-12-09 2019-12-05 0.807 453,924 +0 0.03% 366,360
2019-12-06 2019-12-04 0.807 453,924 +0 0.03% 366,360
2019-12-05 2019-12-03 0.796 453,924 +0 0.03% 361,200
2019-12-04 2019-12-02 0.796 453,924 +0 0.03% 361,200
2019-12-03 2019-11-29 0.796 453,924 +0 0.03% 361,200
2019-12-02 2019-11-28 0.796 453,924 +0 0.03% 361,200
2019-11-29 2019-11-27 0.807 453,924 +0 0.03% 366,360
2019-11-28 2019-11-26 0.796 453,924 +0 0.03% 361,200
2019-11-27 2019-11-25 0.807 453,924 +0 0.03% 366,360
2019-11-26 2019-11-22 0.796 453,924 +0 0.03% 361,200
2019-11-25 2019-11-21 0.807 453,924 +0 0.03% 366,360
2019-11-22 2019-11-20 0.807 453,924 +0 0.03% 366,360
2019-11-21 2019-11-19 0.796 453,924 +0 0.03% 361,200
2019-11-20 2019-11-18 0.796 453,924 +0 0.03% 361,200
2019-11-19 2019-11-15 0.796 453,924 +0 0.03% 361,200
2019-11-18 2019-11-14 0.807 453,924 +0 0.03% 366,360
2019-11-15 2019-11-13 0.807 453,924 +0 0.03% 366,360
2019-11-14 2019-11-12 0.818 453,924 +0 0.03% 371,520
2019-11-13 2019-11-11 0.818 453,924 +0 0.03% 371,520
2019-11-12 2019-11-08 0.853 453,924 +0 0.03% 387,000
2019-11-11 2019-11-07 0.853 453,924 +0 0.03% 387,000
2019-11-08 2019-11-06 0.853 453,924 +0 0.03% 387,000
2019-11-07 2019-11-05 0.853 453,924 +0 0.03% 387,000
2019-11-06 2019-11-04 0.841 453,924 +0 0.03% 381,840
2019-11-05 2019-11-01 0.853 453,924 +0 0.03% 387,000
2019-11-04 2019-10-31 0.875 453,924 +0 0.03% 397,320
2019-11-01 2019-10-30 0.875 453,924 +0 0.03% 397,320
2019-10-31 2019-10-29 0.887 453,924 +0 0.03% 402,480
2019-10-30 2019-10-28 0.898 453,924 +0 0.03% 407,640
2019-10-29 2019-10-25 0.909 453,924 +0 0.03% 412,800
2019-10-28 2019-10-24 0.909 453,924 +0 0.03% 412,800
2019-10-25 2019-10-23 0.921 453,924 +0 0.03% 417,960
2019-10-24 2019-10-22 0.944 453,924 +0 0.03% 428,280
2019-10-23 2019-10-21 0.955 453,924 +0 0.03% 433,440
2019-10-22 2019-10-18 0.955 453,924 +0 0.03% 433,440
2019-10-21 2019-10-17 0.955 453,924 +0 0.03% 433,440
2019-10-18 2019-10-16 0.955 453,924 +0 0.03% 433,440
2019-10-17 2019-10-15 0.955 453,924 +0 0.03% 433,440
2019-10-16 2019-10-14 0.955 453,924 +0 0.03% 433,440
2019-10-15 2019-10-11 0.944 453,924 +0 0.03% 428,280
2019-10-14 2019-10-10 0.932 453,924 +0 0.03% 423,120
2019-10-11 2019-10-09 0.887 453,924 +0 0.03% 402,480
2019-10-10 2019-10-08 0.909 453,924 +0 0.03% 412,800
2019-10-09 2019-10-04 0.898 453,924 +0 0.03% 407,640
2019-10-08 2019-10-03 0.921 453,924 +0 0.03% 417,960
2019-10-04 2019-10-02 0.887 453,924 +0 0.03% 402,480
2019-10-03 2019-09-30 0.796 453,924 +0 0.03% 361,200
2019-10-02 2019-09-27 0.773 453,924 +0 0.03% 350,880
2019-09-30 2019-09-26 0.750 453,924 +0 0.03% 340,560
2019-09-27 2019-09-25 0.739 453,924 +0 0.03% 335,400
2019-09-26 2019-09-24 0.728 453,924 +0 0.03% 330,240
2019-09-25 2019-09-23 0.716 453,924 +0 0.03% 325,080
2019-09-24 2019-09-20 0.728 453,924 +0 0.03% 330,240
2019-09-23 2019-09-19 0.716 453,924 +0 0.03% 325,080
2019-09-20 2019-09-18 0.728 453,924 +0 0.03% 330,240
2019-09-19 2019-09-17 0.716 453,924 +0 0.03% 325,080
2019-09-18 2019-09-16 0.716 453,924 +0 0.03% 325,080
2019-09-17 2019-09-13 0.739 453,924 +0 0.03% 335,400
2019-09-16 2019-09-12 0.716 453,924 +0 0.03% 325,080
2019-09-13 2019-09-11 0.705 453,924 +0 0.03% 319,920
2019-09-12 2019-09-10 0.716 453,924 +0 0.03% 325,080
2019-09-11 2019-09-09 0.682 453,924 +0 0.03% 309,600
2019-09-10 2019-09-06 0.682 453,924 +0 0.03% 309,600
2019-09-09 2019-09-05 0.682 453,924 +0 0.03% 309,600
2019-09-06 2019-09-04 0.682 453,924 +0 0.03% 309,600
2019-09-05 2019-09-03 0.682 453,924 +0 0.03% 309,600
2019-09-04 2019-09-02 0.671 453,924 +0 0.03% 304,440
2019-09-03 2019-08-30 0.682 453,924 +0 0.03% 309,600
2019-09-02 2019-08-29 0.682 453,924 +0 0.03% 309,600
2019-08-30 2019-08-28 0.682 453,924 +0 0.03% 309,600
2019-08-29 2019-08-27 0.682 453,924 +0 0.03% 309,600
2019-08-28 2019-08-26 0.682 453,924 +0 0.03% 309,600
2019-08-27 2019-08-23 0.692 453,924 +0 0.03% 313,996
2019-08-26 2019-08-22 0.680 453,924 +6,355 0.03% 308,763
2019-08-23 2019-08-21 0.692 447,569 +0 0.03% 309,600
2019-08-22 2019-08-20 0.680 447,569 +0 0.03% 304,440
2019-08-21 2019-08-19 0.680 447,569 +0 0.03% 304,440
2019-08-20 2019-08-16 0.680 447,569 +0 0.03% 304,440
2019-08-19 2019-08-15 0.657 447,569 +0 0.03% 294,120
2019-08-16 2019-08-14 0.657 447,569 +0 0.03% 294,120
2019-08-15 2019-08-13 0.680 447,569 +0 0.03% 304,440
2019-08-14 2019-08-12 0.692 447,569 +0 0.03% 309,600
2019-08-13 2019-08-09 0.703 447,569 +0 0.03% 314,760
2019-08-12 2019-08-08 0.703 447,569 +0 0.03% 314,760
2019-08-09 2019-08-07 0.692 447,569 +0 0.03% 309,600
2019-08-08 2019-08-06 0.680 447,569 +0 0.03% 304,440
2019-08-07 2019-08-05 0.680 447,569 +0 0.03% 304,440
2019-08-06 2019-08-02 0.680 447,569 +0 0.03% 304,440
2019-08-05 2019-08-01 0.680 447,569 +0 0.03% 304,440
2019-08-02 2019-07-31 0.680 447,569 +0 0.03% 304,440
2019-08-01 2019-07-30 0.680 447,569 +0 0.03% 304,440
2019-07-31 2019-07-29 0.680 447,569 +0 0.03% 304,440
2019-07-30 2019-07-26 0.680 447,569 +0 0.03% 304,440
2019-07-29 2019-07-25 0.680 447,569 +0 0.03% 304,440
2019-07-26 2019-07-24 0.680 447,569 +0 0.03% 304,440
2019-07-25 2019-07-23 0.680 447,569 +0 0.03% 304,440
2019-07-24 2019-07-22 0.680 447,569 +0 0.03% 304,440
2019-07-23 2019-07-19 0.680 447,569 +0 0.03% 304,440
2019-07-22 2019-07-18 0.680 447,569 +0 0.03% 304,440
2019-07-19 2019-07-17 0.680 447,569 +0 0.03% 304,440
2019-07-18 2019-07-16 0.680 447,569 +0 0.03% 304,440
2019-07-17 2019-07-15 0.680 447,569 +0 0.03% 304,440
2019-07-16 2019-07-12 0.680 447,569 +0 0.03% 304,440
2019-07-15 2019-07-11 0.680 447,569 +0 0.03% 304,440
2019-07-12 2019-07-10 0.680 447,569 +0 0.03% 304,440
2019-07-11 2019-07-09 0.680 447,569 +0 0.03% 304,440
2019-07-10 2019-07-08 0.692 447,569 +0 0.03% 309,600
2019-07-09 2019-07-05 0.692 447,569 +0 0.03% 309,600
2019-07-08 2019-07-04 0.680 447,569 +0 0.03% 304,440
2019-07-05 2019-07-03 0.692 447,569 +0 0.03% 309,600
2019-07-04 2019-07-02 0.692 447,569 +0 0.03% 309,600
2019-07-03 2019-06-28 0.669 447,569 +0 0.03% 299,280
2019-07-02 2019-06-27 0.680 447,569 +0 0.03% 304,440
2019-06-28 2019-06-26 0.680 447,569 +0 0.03% 304,440
2019-06-27 2019-06-25 0.692 447,569 +0 0.03% 309,600
2019-06-26 2019-06-24 0.692 447,569 +0 0.03% 309,600
2019-06-25 2019-06-21 0.692 447,569 +0 0.03% 309,600
2019-06-24 2019-06-20 0.692 447,569 +0 0.03% 309,600
2019-06-21 2019-06-19 0.692 447,569 +0 0.03% 309,600
2019-06-20 2019-06-18 0.680 447,569 +0 0.03% 304,440
2019-06-19 2019-06-17 0.680 447,569 +0 0.03% 304,440
2019-06-18 2019-06-14 0.680 447,569 +0 0.03% 304,440
2019-06-17 2019-06-13 0.692 447,569 +0 0.03% 309,600
2019-06-14 2019-06-12 0.692 447,569 +0 0.03% 309,600
2019-06-13 2019-06-11 0.692 447,569 +0 0.03% 309,600
2019-06-12 2019-06-10 0.692 447,569 +0 0.03% 309,600
2019-06-11 2019-06-06 0.692 447,569 +0 0.03% 309,600
2019-06-10 2019-06-05 0.692 447,569 +0 0.03% 309,600
2019-06-06 2019-06-04 0.692 447,569 +0 0.03% 309,600
2019-06-05 2019-06-03 0.703 447,569 +0 0.03% 314,760
2019-06-04 2019-05-31 0.726 447,569 +0 0.03% 325,080
2019-06-03 2019-05-30 0.715 447,569 +0 0.03% 319,920
2019-05-31 2019-05-29 0.726 447,569 +0 0.03% 325,080
2019-05-30 2019-05-28 0.726 447,569 +0 0.03% 325,080
2019-05-29 2019-05-27 0.703 447,569 +0 0.03% 314,760
2019-05-28 2019-05-24 0.715 447,569 +0 0.03% 319,920
2019-05-27 2019-05-23 0.715 447,569 +0 0.03% 319,920
2019-05-24 2019-05-22 0.749 447,569 +0 0.03% 335,400
2019-05-23 2019-05-21 0.761 447,569 +0 0.03% 340,560
2019-05-22 2019-05-20 0.761 447,569 +0 0.03% 340,560
2019-05-21 2019-05-17 0.772 447,569 +0 0.03% 345,720
2019-05-20 2019-05-16 0.807 447,569 +0 0.03% 361,200
2019-05-17 2019-05-15 0.795 447,569 +0 0.03% 356,040
2019-05-16 2019-05-14 0.795 447,569 +0 0.03% 356,040
2019-05-15 2019-05-10 0.772 447,569 +0 0.03% 345,720
2019-05-14 2019-05-09 0.772 447,569 +0 0.03% 345,720
2019-05-10 2019-05-08 0.772 447,569 +0 0.03% 345,720
2019-05-09 2019-05-07 0.784 447,569 +0 0.03% 350,880
2019-05-08 2019-05-06 0.784 447,569 +0 0.03% 350,880
2019-05-07 2019-05-03 0.807 447,569 +0 0.03% 361,200
2019-05-06 2019-05-02 0.807 447,569 +0 0.03% 361,200
2019-05-03 2019-04-30 0.807 447,569 +0 0.03% 361,200
2019-05-02 2019-04-29 0.795 447,569 +0 0.03% 356,040
2019-04-30 2019-04-26 0.807 447,569 +0 0.03% 361,200
2019-04-29 2019-04-25 0.807 447,569 +0 0.03% 361,200
2019-04-26 2019-04-24 0.819 447,569 +0 0.03% 366,360
2019-04-25 2019-04-23 0.819 447,569 +0 0.03% 366,360
2019-04-24 2019-04-18 0.807 447,569 +0 0.03% 361,200
2019-04-23 2019-04-17 0.819 447,569 +0 0.03% 366,360
2019-04-18 2019-04-16 0.819 447,569 +0 0.03% 366,360
2019-04-17 2019-04-15 0.819 447,569 +0 0.03% 366,360
2019-04-16 2019-04-12 0.807 447,569 +0 0.03% 361,200
2019-04-15 2019-04-11 0.807 447,569 +0 0.03% 361,200
2019-04-12 2019-04-10 0.819 447,569 +0 0.03% 366,360
2019-04-11 2019-04-09 0.819 447,569 +0 0.03% 366,360
2019-04-10 2019-04-08 0.807 447,569 +0 0.03% 361,200
2019-04-09 2019-04-04 0.819 447,569 +0 0.03% 366,360
2019-04-08 2019-04-03 0.830 447,569 +0 0.03% 371,520
2019-04-04 2019-04-02 0.842 447,569 +0 0.03% 376,680
2019-04-03 2019-04-01 0.842 447,569 +0 0.03% 376,680
2019-04-02 2019-03-29 0.842 447,569 +0 0.03% 376,680
2019-04-01 2019-03-28 0.842 447,569 +0 0.03% 376,680
2019-03-29 2019-03-27 0.842 447,569 +0 0.03% 376,680
2019-03-28 2019-03-26 0.842 447,569 +0 0.03% 376,680
2019-03-27 2019-03-25 0.842 447,569 +0 0.03% 376,680
2019-03-26 2019-03-22 0.842 447,569 +0 0.03% 376,680
2019-03-25 2019-03-21 0.842 447,569 +0 0.03% 376,680
2019-03-22 2019-03-20 0.853 447,569 +0 0.03% 381,840
2019-03-21 2019-03-19 0.853 447,569 +0 0.03% 381,840
2019-03-20 2019-03-18 0.842 447,569 +0 0.03% 376,680
2019-03-19 2019-03-15 0.865 447,569 +0 0.03% 387,000
2019-03-18 2019-03-14 0.876 447,569 +0 0.03% 392,160
2019-03-15 2019-03-13 0.876 447,569 +0 0.03% 392,160
2019-03-14 2019-03-12 0.795 447,569 +0 0.03% 356,040
2019-03-13 2019-03-11 0.795 447,569 +0 0.03% 356,040
2019-03-12 2019-03-08 0.795 447,569 +0 0.03% 356,040
2019-03-11 2019-03-07 0.807 447,569 +0 0.03% 361,200
2019-03-08 2019-03-06 0.795 447,569 +0 0.03% 356,040
2019-03-07 2019-03-05 0.795 447,569 +0 0.03% 356,040
2019-03-06 2019-03-04 0.807 447,569 +0 0.03% 361,200
2019-03-05 2019-03-01 0.807 447,569 +0 0.03% 361,200
2019-03-04 2019-02-28 0.807 447,569 +0 0.03% 361,200
2019-03-01 2019-02-27 0.795 447,569 +0 0.03% 356,040
2019-02-28 2019-02-26 0.819 447,569 +0 0.03% 366,360
2019-02-27 2019-02-25 0.807 447,569 +0 0.03% 361,200
2019-02-26 2019-02-22 0.795 447,569 +0 0.03% 356,040
2019-02-25 2019-02-21 0.784 447,569 +0 0.03% 350,880
2019-02-22 2019-02-20 0.784 447,569 +0 0.03% 350,880
2019-02-21 2019-02-19 0.784 447,569 +0 0.03% 350,880
2019-02-20 2019-02-18 0.784 447,569 +0 0.03% 350,880
2019-02-19 2019-02-15 0.784 447,569 +0 0.03% 350,880
2019-02-18 2019-02-14 0.784 447,569 +0 0.03% 350,880
2019-02-15 2019-02-13 0.784 447,569 +0 0.03% 350,880
2019-02-14 2019-02-12 0.784 447,569 +0 0.03% 350,880
2019-02-13 2019-02-11 0.784 447,569 +0 0.03% 350,880
2019-02-12 2019-02-08 0.784 447,569 +0 0.03% 350,880
2019-02-11 2019-02-04 0.784 447,569 +0 0.03% 350,880
2019-02-08 2019-01-31 0.784 447,569 +0 0.03% 350,880
2019-02-01 2019-01-30 0.772 447,569 +0 0.03% 345,720
2019-01-31 2019-01-29 0.772 447,569 +0 0.03% 345,720
2019-01-30 2019-01-28 0.772 447,569 +0 0.03% 345,720
2019-01-29 2019-01-25 0.772 447,569 +0 0.03% 345,720
2019-01-28 2019-01-24 0.772 447,569 +0 0.03% 345,720
2019-01-25 2019-01-23 0.772 447,569 +0 0.03% 345,720
2019-01-24 2019-01-22 0.772 447,569 +0 0.03% 345,720
2019-01-23 2019-01-21 0.772 447,569 +0 0.03% 345,720
2019-01-22 2019-01-18 0.749 447,569 +0 0.03% 335,400
2019-01-21 2019-01-17 0.761 447,569 +0 0.03% 340,560
2019-01-18 2019-01-16 0.772 447,569 +0 0.03% 345,720
2019-01-17 2019-01-15 0.761 447,569 +0 0.03% 340,560
2019-01-16 2019-01-14 0.772 447,569 +0 0.03% 345,720
2019-01-15 2019-01-11 0.784 447,569 +0 0.03% 350,880
2019-01-14 2019-01-10 0.772 447,569 -5,204 0.03% 345,720
2018-12-12 2018-12-10 0.810 452,773 +8,150 0.03% 366,782
2018-08-28 2018-08-24 0.952 444,623 +6,058 0.03% 423,368
2018-05-07 2018-05-03 1.155 438,565 +420,081 0.03% 506,340
2017-12-20 2017-12-18 1.131 18,484 -25,204 0.00% 20,900
2017-12-14 2017-12-12 1.143 43,688 +16,803 0.00% 49,919
2017-12-12 2017-12-08 1.205 26,885 +337 0.00% 32,406
2017-10-24 2017-10-20 1.386 26,548 +8,296 0.00% 36,800
2017-10-19 2017-10-17 1.519 18,252 -64,710 0.00% 27,721
2017-10-12 2017-10-10 1.338 82,962 +19,911 0.01% 111,000
2017-10-11 2017-10-09 1.326 63,051 +44,799 0.00% 83,600
2017-08-24 2017-08-21 1.000 18,252 +878 0.00% 18,259
2017-02-01 2017-01-25 1.368 17,374 -8,746 0.00% 23,760
2016-01-14 2016-01-12 1.836 26,120 -15,794 0.00% 47,959
2016-01-11 2016-01-07 1.760 41,914 +15,794 0.00% 73,774
2015-12-04 2015-12-02 1.975 26,120 -48,962 0.00% 51,598
2015-12-03 2015-12-01 1.963 75,082 -1,579 0.01% 147,366
2015-12-01 2015-11-27 1.887 76,661 +7,897 0.01% 144,641
2015-11-30 2015-11-26 1.963 68,764 +50,541 0.01% 134,966
2015-11-06 2015-11-04 2.001 18,223 -44,223 0.00% 36,459
2015-11-04 2015-11-02 1.937 62,446 +44,223 0.01% 120,984
2015-08-31 2015-08-27 1.583 18,223 -15,794 0.00% 28,844
2015-08-27 2015-08-25 1.393 34,017 +15,794 0.00% 47,383
2015-07-22 2015-07-20 2.368 18,223 -15,794 0.00% 43,151
2015-07-17 2015-07-15 2.165 34,017 +15,794 0.00% 73,659
2015-07-09 2015-07-07 1.596 18,223 -1,689,984 0.00% 29,075
2015-07-08 2015-07-06 1.874 1,708,207 -1,576,265 0.15% 3,201,352
2015-06-08 2015-06-04 3.356 3,284,472 -12,636 0.29% 11,021,548
2015-06-05 2015-06-03 3.495 3,297,108 +7,898 0.30% 11,523,208
2015-06-04 2015-06-02 3.609 3,289,210 +7,897 0.29% 11,870,462
2015-05-04 2015-04-29 2.051 3,281,313 -379,062 0.29% 6,731,221
2015-04-29 2015-04-27 2.051 3,660,375 -110,560 0.33% 7,508,821
2015-04-28 2015-04-24 2.051 3,770,935 +1,579 0.34% 7,735,622
2015-04-22 2015-04-20 2.039 3,769,356 +1,580 0.34% 7,684,652
2015-04-17 2015-04-15 2.039 3,767,776 -183,213 0.34% 7,681,431
2015-04-16 2015-04-14 2.153 3,950,989 -85,289 0.38% 8,505,227
2015-04-15 2015-04-13 2.254 4,036,278 +85,289 0.39% 9,097,713
2015-04-10 2015-04-08 2.279 3,950,989 -428,024 0.38% 9,005,534
2015-03-31 2015-03-27 1.988 4,379,013 -197,428 0.42% 8,705,767
2015-03-27 2015-03-25 1.887 4,576,441 +244,810 0.49% 8,634,661
2015-03-25 2015-03-23 1.798 4,331,631 -173,736 0.46% 7,788,807
2015-03-24 2015-03-20 1.874 4,505,367 +47,382 0.48% 8,443,510
2015-03-23 2015-03-19 1.811 4,457,985 -191,110 0.47% 8,072,458
2015-03-20 2015-03-18 1.773 4,649,095 -186,372 0.49% 8,241,905
2015-03-18 2015-03-16 1.760 4,835,467 +47,383 0.51% 8,511,074
2015-03-17 2015-03-13 1.760 4,788,084 +238,493 0.51% 8,427,674
2015-03-16 2015-03-12 1.709 4,549,591 +93,186 0.48% 7,777,451
2015-03-13 2015-03-11 1.760 4,456,405 +756,544 0.47% 7,843,874
2015-03-12 2015-03-10 1.659 3,699,861 +148,466 0.39% 6,137,449
2015-03-09 2015-03-05 1.773 3,551,395 -120,036 0.38% 6,295,905
2015-03-06 2015-03-04 1.760 3,671,431 -268,502 0.39% 6,462,214
2015-03-05 2015-03-03 1.899 3,939,933 -475,407 0.42% 7,483,612
2015-03-04 2015-03-02 1.950 4,415,340 -91,607 0.47% 8,610,255
2015-03-02 2015-02-26 1.975 4,506,947 -675,993 0.48% 8,903,038
2015-02-27 2015-02-25 1.963 5,182,940 +140,568 0.55% 10,172,766
2015-02-26 2015-02-24 1.836 5,042,372 +372,745 0.53% 9,258,360
2015-02-25 2015-02-23 1.646 4,669,627 -279,559 0.50% 7,686,997
2015-02-24 2015-02-18 1.709 4,949,186 +565,434 0.53% 8,460,552
2015-02-23 2015-02-16 1.722 4,383,752 +55,280 0.47% 7,549,463
2015-02-17 2015-02-13 1.494 4,328,472 +157,943 0.46% 6,467,669
2015-02-16 2015-02-12 1.456 4,170,529 +28,429 0.44% 6,073,236
2015-02-13 2015-02-11 1.482 4,142,100 -78,971 0.44% 6,136,738
2015-02-11 2015-02-09 1.570 4,221,071 -36,327 0.45% 6,627,893
2015-01-30 2015-01-28 1.747 4,257,398 -200,587 0.45% 7,439,684
2015-01-29 2015-01-27 1.785 4,457,985 -118,456 0.47% 7,959,557
2015-01-28 2015-01-26 1.773 4,576,441 +118,456 0.49% 8,113,104
2015-01-27 2015-01-23 1.823 4,457,985 +173,737 0.47% 8,128,909
2015-01-26 2015-01-22 1.532 4,284,248 -102,662 0.45% 6,564,341
2015-01-23 2015-01-21 1.393 4,386,910 +284,296 0.47% 6,110,582
2015-01-20 2015-01-16 1.406 4,102,614 +165,840 0.44% 5,766,533
2015-01-14 2015-01-12 1.393 3,936,774 -236,914 0.42% 5,483,582
2015-01-13 2015-01-09 1.380 4,173,688 -955,552 0.44% 5,760,732
2015-01-08 2015-01-06 1.393 5,129,240 -118,457 0.54% 7,144,583
2015-01-07 2015-01-05 1.393 5,247,697 -181,634 0.56% 7,309,583
2015-01-06 2015-01-02 1.406 5,429,331 +284,297 0.58% 7,631,334
2015-01-05 2014-12-31 1.393 5,145,034 -276,399 0.55% 7,166,582
2014-12-30 2014-12-24 1.368 5,421,433 +44,223 0.63% 7,414,280
2014-12-29 2014-12-22 1.863 5,377,210 +2,964,580 0.62% 10,018,618
2014-12-23 2014-12-19 1.863 2,412,630 +346,576 0.28% 4,495,122
2014-12-22 2014-12-18 1.848 2,066,054 -135,254 0.28% 3,818,844
2014-12-17 2014-12-15 1.804 2,201,308 -135,254 0.30% 3,971,192
2014-12-16 2014-12-12 1.819 2,336,562 -136,606 0.32% 4,249,743
2014-12-12 2014-12-10 1.878 2,473,168 +135,254 0.33% 4,644,485
2014-12-08 2014-12-04 1.789 2,337,914 -553,188 0.32% 4,183,061
2014-12-03 2014-12-01 1.789 2,891,102 +150,131 0.39% 5,172,840
2014-11-28 2014-11-26 1.819 2,740,971 +689,795 0.37% 4,985,283
2014-11-26 2014-11-24 1.774 2,051,176 +676,270 0.28% 3,639,690
2014-11-25 2014-11-21 1.774 1,374,906 +547,778 0.19% 2,439,689
2014-11-11 2014-11-07 1.760 827,128 -156,895 0.11% 1,455,459
2014-11-05 2014-11-03 1.760 984,023 -156,894 0.13% 1,731,540
2014-10-31 2014-10-29 1.774 1,140,917 +128,491 0.15% 2,024,490
2014-10-30 2014-10-28 1.760 1,012,426 -324,609 0.14% 1,781,519
2014-10-29 2014-10-27 1.774 1,337,035 -94,678 0.18% 2,372,489
2014-10-28 2014-10-24 1.804 1,431,713 -213,701 0.19% 2,582,831
2014-10-27 2014-10-23 1.804 1,645,414 +311,084 0.22% 2,968,351
2014-10-24 2014-10-22 1.715 1,334,330 -175,830 0.18% 2,288,767
2014-10-23 2014-10-21 1.730 1,510,160 +1,027,929 0.20% 2,612,697
2014-08-26 2014-08-22 1.458 482,231 +7,959 0.07% 703,291
2014-08-14 2014-08-12 1.368 474,272 +26,605 0.07% 648,899
2014-08-12 2014-08-08 1.368 447,667 +98,436 0.06% 612,498
2014-08-11 2014-08-07 1.428 349,231 +93,115 0.05% 498,821
2014-08-05 2014-08-01 1.263 256,116 -33,256 0.04% 323,463
2014-08-04 2014-07-31 1.188 289,372 +33,256 0.04% 343,710
2014-08-01 2014-07-30 1.143 256,116 +246,090 0.04% 292,657
2014-07-11 2014-07-09 1.398 10,026 -33,256 0.00% 14,019
2013-09-02 2013-08-29 0.773 43,282 +1,212 0.01% 33,475
2013-01-10 2013-01-08 0.990 42,070 +32,324 0.01% 41,648
2012-10-11 2012-10-09 0.866 9,746 -56,890 0.00% 8,442
2012-10-10 2012-10-08 0.866 66,636 +56,890 0.01% 57,722
2012-09-25 2012-09-21 0.650 9,746 -32,324 0.00% 6,332
2012-09-10 2012-09-06 0.611 42,070 +32,324 0.01% 25,705
2012-09-05 2012-09-03 0.631 9,746 +193 0.00% 6,152
2011-01-26 2011-01-24 0.963 9,553 -11,407 0.00% 9,196
2011-01-24 2011-01-20 0.994 20,960 +11,407 0.00% 20,837
2010-08-30 2010-08-26 0.995 9,553 +461 0.00% 9,504
2010-08-09 2010-08-05 1.003 9,092 +76 0.00% 9,121
2010-03-30 2010-03-26 1.170 9,016 -119,615 0.00% 10,552
2010-03-26 2010-03-24 1.154 128,631 +119,615 0.03% 148,401
2010-01-13 2010-01-11 1.053 9,016 -435,400 0.00% 9,497
2010-01-12 2010-01-08 1.104 444,416 +435,400 0.09% 490,429
2009-12-01 2009-11-27 0.794 9,016 -53,827 0.00% 7,161
2009-11-11 2009-11-09 0.920 62,843 +29,904 0.01% 57,791
2009-10-23 2009-10-21 0.886 32,939 +23,923 0.01% 29,190
2009-06-02 2009-05-29 1.104 9,016 -59,808 0.00% 9,949
2009-01-22 2009-01-20 0.535 68,824 -29,904 0.01% 36,824
2008-12-23 2008-12-19 0.568 98,728 +29,904 0.02% 56,126
2008-08-20 2008-08-18 1.116 68,824 +1,825 0.01% 76,836
2008-07-30 2008-07-28 1.168 66,999 -17,466 0.01% 78,251
2008-07-29 2008-07-25 1.168 84,465 +17,466 0.02% 98,651
2008-01-24 2008-01-22 1.649 66,999 -29,111 0.01% 110,484
2008-01-23 2008-01-21 1.840 96,110 +1,012 0.02% 176,841
2008-01-03 2007-12-31 2.448 95,098 +11,522 0.02% 232,755
2007-12-04 2007-11-30 3.125 83,576 -28,805 0.02% 261,134
2007-11-30 2007-11-28 3.020 112,381 +28,805 0.02% 339,431
2007-11-21 2007-11-19 3.194 83,576 -16,131 0.02% 266,937
2007-11-09 2007-11-07 3.385 99,707 -5,761 0.02% 337,497
2007-11-07 2007-11-05 3.159 105,468 +5,761 0.02% 333,197
2007-11-01 2007-10-30 3.420 99,707 +9,218 0.02% 340,958
2007-10-31 2007-10-29 3.506 90,489 -5,761 0.02% 317,290
2007-10-29 2007-10-25 3.263 96,250 -11,522 0.02% 314,100
2007-10-18 2007-10-16 3.246 107,772 +5,761 0.02% 349,830
2007-10-16 2007-10-12 3.576 102,011 +5,761 0.02% 364,774
2007-10-15 2007-10-11 3.715 96,250 +17,282 0.02% 357,539
2007-08-15 2007-08-13 3.440 78,968 +57,609 0.02% 271,675
2007-08-14 2007-08-10 3.369 21,359 +668 0.00% 71,951
2007-08-03 2007-08-01 3.745 20,691 -11,162 0.00% 77,486
2007-08-01 2007-07-30 4.229 31,853 +11,162 0.01% 134,698
2007-07-30 2007-07-26 4.372 20,691 -16,743 0.00% 90,463
2007-07-26 2007-07-24 4.229 37,434 +11,162 0.01% 158,298
2007-07-25 2007-07-23 3.960 26,272 +5,581 0.01% 104,036
2007-07-11 2007-07-09 3.422 20,691 +15,626 0.00% 70,813
2007-06-28 2007-06-26 3.082 5,065 -5,581 0.00% 15,610
2007-06-27 2007-06-25 3.010 10,646 -16,742 0.00% 32,047
2007-06-26 2007-06-22 3.172 27,388 0.01% 86,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top