History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-10-13 | 2025-10-09 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-10-03 | 2025-09-30 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-10-02 | 2025-09-29 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-30 | 2025-09-26 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-29 | 2025-09-25 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-26 | 2025-09-24 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-25 | 2025-09-23 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-24 | 2025-09-22 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-23 | 2025-09-19 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-22 | 2025-09-18 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-19 | 2025-09-17 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-09-18 | 2025-09-16 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-09-17 | 2025-09-15 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-16 | 2025-09-12 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-15 | 2025-09-11 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-12 | 2025-09-10 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-09-11 | 2025-09-09 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-10 | 2025-09-08 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-09-09 | 2025-09-05 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-09-08 | 2025-09-04 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-05 | 2025-09-03 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-04 | 2025-09-02 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-03 | 2025-09-01 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-09-02 | 2025-08-29 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-09-01 | 2025-08-28 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-08-29 | 2025-08-27 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-08-28 | 2025-08-26 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-26 | 2025-08-22 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-25 | 2025-08-21 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-22 | 2025-08-20 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-21 | 2025-08-19 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-20 | 2025-08-18 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-08-19 | 2025-08-15 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-08-18 | 2025-08-14 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-15 | 2025-08-13 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-14 | 2025-08-12 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-13 | 2025-08-11 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-08-12 | 2025-08-08 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-08-11 | 2025-08-07 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-08 | 2025-08-06 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-07 | 2025-08-05 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-06 | 2025-08-04 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-05 | 2025-08-01 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-04 | 2025-07-31 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-08-01 | 2025-07-30 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-31 | 2025-07-29 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-30 | 2025-07-28 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-29 | 2025-07-25 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-28 | 2025-07-24 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-25 | 2025-07-23 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-24 | 2025-07-22 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-23 | 2025-07-21 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-22 | 2025-07-18 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-21 | 2025-07-17 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-17 | 2025-07-15 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-16 | 2025-07-14 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-15 | 2025-07-11 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-07-14 | 2025-07-10 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-11 | 2025-07-09 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-10 | 2025-07-08 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-09 | 2025-07-07 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-08 | 2025-07-04 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-07 | 2025-07-03 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-04 | 2025-07-02 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-03 | 2025-06-30 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-07-02 | 2025-06-27 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-06-30 | 2025-06-26 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-27 | 2025-06-25 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-26 | 2025-06-24 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-25 | 2025-06-23 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-24 | 2025-06-20 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-23 | 2025-06-19 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-20 | 2025-06-18 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-19 | 2025-06-17 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-18 | 2025-06-16 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-06-17 | 2025-06-13 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-06-16 | 2025-06-12 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-06-13 | 2025-06-11 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-06-12 | 2025-06-10 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-06-11 | 2025-06-09 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-06-10 | 2025-06-06 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-09 | 2025-06-05 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-06 | 2025-06-04 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-05 | 2025-06-03 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-06-03 | 2025-05-30 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-06-02 | 2025-05-29 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-05-30 | 2025-05-28 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-05-29 | 2025-05-27 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-05-28 | 2025-05-26 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-05-27 | 2025-05-23 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-05-26 | 2025-05-22 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-05-23 | 2025-05-21 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-05-22 | 2025-05-20 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-05-21 | 2025-05-19 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-05-20 | 2025-05-16 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-05-19 | 2025-05-15 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-05-16 | 2025-05-14 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-05-08 | 2025-05-06 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2025-04-29 | 2025-04-25 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2025-04-28 | 2025-04-24 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2025-04-25 | 2025-04-23 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2025-04-24 | 2025-04-22 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-17 | 2025-04-15 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-04-16 | 2025-04-14 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2025-04-15 | 2025-04-11 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-04-01 | 2025-03-28 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-03-31 | 2025-03-27 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-28 | 2025-03-26 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-27 | 2025-03-25 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-26 | 2025-03-24 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-25 | 2025-03-21 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-24 | 2025-03-20 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-21 | 2025-03-19 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-20 | 2025-03-18 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-19 | 2025-03-17 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-18 | 2025-03-14 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-17 | 2025-03-13 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2025-03-12 | 2025-03-10 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2025-03-11 | 2025-03-07 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-03-10 | 2025-03-06 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-06 | 2025-03-04 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-03-05 | 2025-03-03 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2025-03-04 | 2025-02-28 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2025-03-03 | 2025-02-27 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-02-27 | 2025-02-25 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-02-26 | 2025-02-24 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-02-25 | 2025-02-21 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-02-24 | 2025-02-20 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-02-21 | 2025-02-19 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-02-18 | 2025-02-14 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-02-17 | 2025-02-13 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-02-14 | 2025-02-12 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-02-13 | 2025-02-11 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2025-02-12 | 2025-02-10 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2025-02-11 | 2025-02-07 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2025-02-10 | 2025-02-06 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2025-02-07 | 2025-02-05 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2025-02-06 | 2025-02-04 | 0.560 | 230,000 | +0 | 0.01% | 128,800 |
| 2025-02-05 | 2025-02-03 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-02-04 | 2025-01-28 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-02-03 | 2025-01-24 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-27 | 2025-01-23 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-24 | 2025-01-22 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-23 | 2025-01-21 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-22 | 2025-01-20 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-21 | 2025-01-17 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-20 | 2025-01-16 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-17 | 2025-01-15 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-01-16 | 2025-01-14 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-01-15 | 2025-01-13 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2025-01-13 | 2025-01-09 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-01-10 | 2025-01-08 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-09 | 2025-01-07 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-08 | 2025-01-06 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-01-07 | 2025-01-03 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-06 | 2025-01-02 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-03 | 2024-12-31 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2025-01-02 | 2024-12-27 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-12-30 | 2024-12-24 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-12-27 | 2024-12-20 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-12-23 | 2024-12-19 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-12-20 | 2024-12-18 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-12-19 | 2024-12-17 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-12-18 | 2024-12-16 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2024-12-17 | 2024-12-13 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-12-16 | 2024-12-12 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-12-13 | 2024-12-11 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-12-12 | 2024-12-10 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-12-11 | 2024-12-09 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-12-10 | 2024-12-06 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-12-09 | 2024-12-05 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-12-03 | 2024-11-29 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-11-29 | 2024-11-27 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-28 | 2024-11-26 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-27 | 2024-11-25 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-26 | 2024-11-22 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-25 | 2024-11-21 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-22 | 2024-11-20 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-21 | 2024-11-19 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-19 | 2024-11-15 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-11 | 2024-11-07 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-11-08 | 2024-11-06 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-11-07 | 2024-11-05 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-11-06 | 2024-11-04 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-11-05 | 2024-11-01 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-04 | 2024-10-31 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-11-01 | 2024-10-30 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-10-31 | 2024-10-29 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-10-30 | 2024-10-28 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-10-29 | 2024-10-25 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-10-28 | 2024-10-24 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-10-25 | 2024-10-23 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-10-24 | 2024-10-22 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-10-23 | 2024-10-21 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-22 | 2024-10-18 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-21 | 2024-10-17 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-18 | 2024-10-16 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-16 | 2024-10-14 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-15 | 2024-10-10 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-09 | 2024-10-07 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-10-08 | 2024-10-04 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-07 | 2024-10-03 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-04 | 2024-10-02 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-03 | 2024-09-30 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-30 | 2024-09-26 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-09-27 | 2024-09-25 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-26 | 2024-09-24 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-25 | 2024-09-23 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-09-24 | 2024-09-20 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-09-23 | 2024-09-19 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-16 | 2024-09-12 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-13 | 2024-09-11 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-12 | 2024-09-10 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-11 | 2024-09-09 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-05 | 2024-09-03 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-04 | 2024-09-02 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-03 | 2024-08-30 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-02 | 2024-08-29 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-30 | 2024-08-28 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-29 | 2024-08-27 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-28 | 2024-08-26 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-08-27 | 2024-08-23 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-08-26 | 2024-08-22 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-23 | 2024-08-21 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-22 | 2024-08-20 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-21 | 2024-08-19 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-20 | 2024-08-16 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-19 | 2024-08-15 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-16 | 2024-08-14 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-15 | 2024-08-13 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-14 | 2024-08-12 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-13 | 2024-08-09 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-12 | 2024-08-08 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-09 | 2024-08-07 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-08-08 | 2024-08-06 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-08-07 | 2024-08-05 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-08-06 | 2024-08-02 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-02 | 2024-07-31 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-01 | 2024-07-30 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-07-31 | 2024-07-29 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-07-30 | 2024-07-26 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-07-29 | 2024-07-25 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-07-26 | 2024-07-24 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-07-25 | 2024-07-23 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-07-24 | 2024-07-22 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-07-23 | 2024-07-19 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-07-22 | 2024-07-18 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-19 | 2024-07-17 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-18 | 2024-07-16 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-17 | 2024-07-15 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-07-16 | 2024-07-12 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-07-15 | 2024-07-11 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-12 | 2024-07-10 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-11 | 2024-07-09 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-10 | 2024-07-08 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-09 | 2024-07-05 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-08 | 2024-07-04 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2024-07-05 | 2024-07-03 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2024-07-04 | 2024-07-02 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-03 | 2024-06-28 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-07-02 | 2024-06-27 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-28 | 2024-06-26 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-27 | 2024-06-25 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-26 | 2024-06-24 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-25 | 2024-06-21 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-24 | 2024-06-20 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-21 | 2024-06-19 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2024-06-20 | 2024-06-18 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2024-06-19 | 2024-06-17 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2024-06-18 | 2024-06-14 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-17 | 2024-06-13 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-14 | 2024-06-12 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-13 | 2024-06-11 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-12 | 2024-06-07 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-11 | 2024-06-06 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-07 | 2024-06-05 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-06-06 | 2024-06-04 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-06-05 | 2024-06-03 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-06-04 | 2024-05-31 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-06-03 | 2024-05-30 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-05-31 | 2024-05-29 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-05-30 | 2024-05-28 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-29 | 2024-05-27 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-28 | 2024-05-24 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-27 | 2024-05-23 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-24 | 2024-05-22 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-23 | 2024-05-21 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-22 | 2024-05-20 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-21 | 2024-05-17 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-20 | 2024-05-16 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-17 | 2024-05-14 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-16 | 2024-05-13 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-14 | 2024-05-10 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-13 | 2024-05-09 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-10 | 2024-05-08 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-09 | 2024-05-07 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-08 | 2024-05-06 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-07 | 2024-05-03 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-06 | 2024-05-02 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-05-03 | 2024-04-30 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-05-02 | 2024-04-29 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-30 | 2024-04-26 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-29 | 2024-04-25 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-26 | 2024-04-24 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-25 | 2024-04-23 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-24 | 2024-04-22 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-04-23 | 2024-04-19 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-22 | 2024-04-18 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-19 | 2024-04-17 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-18 | 2024-04-16 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-17 | 2024-04-15 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-16 | 2024-04-12 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-15 | 2024-04-11 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-12 | 2024-04-10 | 0.485 | 230,000 | +0 | 0.01% | 111,550 |
| 2024-04-11 | 2024-04-09 | 0.485 | 230,000 | +0 | 0.01% | 111,550 |
| 2024-04-10 | 2024-04-08 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-04-09 | 2024-04-05 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-08 | 2024-04-03 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-05 | 2024-04-02 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-03 | 2024-03-28 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-04-02 | 2024-03-27 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-28 | 2024-03-26 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-27 | 2024-03-25 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-26 | 2024-03-22 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-25 | 2024-03-21 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-22 | 2024-03-20 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-21 | 2024-03-19 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-20 | 2024-03-18 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-19 | 2024-03-15 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-03-18 | 2024-03-14 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-15 | 2024-03-13 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-14 | 2024-03-12 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-13 | 2024-03-11 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-12 | 2024-03-08 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-11 | 2024-03-07 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-08 | 2024-03-06 | 0.490 | 230,000 | +0 | 0.01% | 112,700 |
| 2024-03-07 | 2024-03-05 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-06 | 2024-03-04 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-05 | 2024-03-01 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-04 | 2024-02-29 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-01 | 2024-02-28 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-29 | 2024-02-27 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-28 | 2024-02-26 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-27 | 2024-02-23 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-26 | 2024-02-22 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2024-02-23 | 2024-02-21 | 0.485 | 230,000 | +0 | 0.01% | 111,550 |
| 2024-02-22 | 2024-02-20 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-21 | 2024-02-19 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-20 | 2024-02-16 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-19 | 2024-02-15 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-16 | 2024-02-14 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-15 | 2024-02-09 | 0.485 | 230,000 | +0 | 0.01% | 111,550 |
| 2024-02-14 | 2024-02-07 | 0.485 | 230,000 | +0 | 0.01% | 111,550 |
| 2024-02-08 | 2024-02-06 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-02-07 | 2024-02-05 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-02-06 | 2024-02-02 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-05 | 2024-02-01 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-02 | 2024-01-31 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-02-01 | 2024-01-30 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-01-31 | 2024-01-29 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-01-30 | 2024-01-26 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-01-29 | 2024-01-25 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-01-26 | 2024-01-24 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-01-25 | 2024-01-23 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-01-24 | 2024-01-22 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-01-23 | 2024-01-19 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2024-01-22 | 2024-01-18 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-01-19 | 2024-01-17 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-01-18 | 2024-01-16 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-01-17 | 2024-01-15 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-01-16 | 2024-01-12 | 0.475 | 230,000 | +0 | 0.01% | 109,250 |
| 2024-01-15 | 2024-01-11 | 0.490 | 230,000 | +0 | 0.01% | 112,700 |
| 2024-01-12 | 2024-01-10 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-01-11 | 2024-01-09 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-01-10 | 2024-01-08 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-01-09 | 2024-01-05 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-01-08 | 2024-01-04 | 0.490 | 230,000 | +0 | 0.01% | 112,700 |
| 2024-01-05 | 2024-01-03 | 0.490 | 230,000 | +0 | 0.01% | 112,700 |
| 2024-01-04 | 2024-01-02 | 0.490 | 230,000 | +0 | 0.01% | 112,700 |
| 2024-01-03 | 2023-12-29 | 0.490 | 230,000 | +0 | 0.01% | 112,700 |
| 2024-01-02 | 2023-12-28 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 230,000 | +0 | 0.01% | 112,700 |
| 2023-12-28 | 2023-12-22 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 230,000 | +0 | 0.01% | 119,958 |
| 2023-12-19 | 2023-12-15 | 0.522 | 230,000 | +5,096 | 0.01% | 119,958 |
| 2023-12-18 | 2023-12-14 | 0.522 | 224,904 | +0 | 0.01% | 117,300 |
| 2023-12-15 | 2023-12-13 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-14 | 2023-12-12 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-13 | 2023-12-11 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-12 | 2023-12-08 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-11 | 2023-12-07 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-08 | 2023-12-06 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-07 | 2023-12-05 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-06 | 2023-12-04 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-05 | 2023-12-01 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-04 | 2023-11-30 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-12-01 | 2023-11-29 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-30 | 2023-11-28 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-29 | 2023-11-27 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-28 | 2023-11-24 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-27 | 2023-11-23 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-24 | 2023-11-22 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-23 | 2023-11-21 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-22 | 2023-11-20 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-21 | 2023-11-17 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-20 | 2023-11-16 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-17 | 2023-11-15 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-16 | 2023-11-14 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-15 | 2023-11-13 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-14 | 2023-11-10 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-13 | 2023-11-09 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-11-10 | 2023-11-08 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-11-09 | 2023-11-07 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-08 | 2023-11-06 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-07 | 2023-11-03 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-06 | 2023-11-02 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-03 | 2023-11-01 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-02 | 2023-10-31 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-11-01 | 2023-10-30 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-10-31 | 2023-10-27 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-10-30 | 2023-10-26 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-10-27 | 2023-10-25 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-26 | 2023-10-24 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-25 | 2023-10-20 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-24 | 2023-10-19 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-20 | 2023-10-18 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-19 | 2023-10-17 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-18 | 2023-10-16 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-17 | 2023-10-13 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-16 | 2023-10-12 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-13 | 2023-10-11 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-12 | 2023-10-10 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-11 | 2023-10-09 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-10 | 2023-10-06 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-09 | 2023-10-05 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-06 | 2023-10-04 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-05 | 2023-10-03 | 0.532 | 224,904 | +0 | 0.01% | 119,600 |
| 2023-10-04 | 2023-09-29 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-10-03 | 2023-09-28 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-29 | 2023-09-27 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-28 | 2023-09-26 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-27 | 2023-09-25 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-26 | 2023-09-22 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-25 | 2023-09-21 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-22 | 2023-09-20 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-21 | 2023-09-19 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-20 | 2023-09-18 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-19 | 2023-09-15 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-18 | 2023-09-14 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-15 | 2023-09-13 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-14 | 2023-09-12 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-13 | 2023-09-11 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-12 | 2023-09-07 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-11 | 2023-09-06 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-07 | 2023-09-05 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-06 | 2023-09-04 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-05 | 2023-08-31 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-09-04 | 2023-08-30 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-08-31 | 2023-08-29 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-08-30 | 2023-08-28 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-08-29 | 2023-08-25 | 0.542 | 224,904 | +0 | 0.01% | 121,900 |
| 2023-08-28 | 2023-08-24 | 0.522 | 224,904 | +0 | 0.01% | 117,467 |
| 2023-08-25 | 2023-08-23 | 0.533 | 224,904 | +4,723 | 0.01% | 119,816 |
| 2023-08-24 | 2023-08-22 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-08-23 | 2023-08-21 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-08-22 | 2023-08-18 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-08-21 | 2023-08-17 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-08-18 | 2023-08-16 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-08-17 | 2023-08-15 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-08-16 | 2023-08-14 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-08-15 | 2023-08-11 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-08-14 | 2023-08-10 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-08-11 | 2023-08-09 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-08-09 | 2023-08-07 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-08-08 | 2023-08-04 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-08-07 | 2023-08-03 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-08-04 | 2023-08-02 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-08-03 | 2023-08-01 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-08-02 | 2023-07-31 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-08-01 | 2023-07-28 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-07-31 | 2023-07-27 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-07-18 | 2023-07-13 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-07-14 | 2023-07-12 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-07-05 | 2023-07-03 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-07-04 | 2023-06-30 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-06-28 | 2023-06-26 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-06-27 | 2023-06-23 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-06-26 | 2023-06-21 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-06-23 | 2023-06-20 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-06-16 | 2023-06-14 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-06-15 | 2023-06-13 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-06-14 | 2023-06-12 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-06-13 | 2023-06-09 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-06-12 | 2023-06-08 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-06-09 | 2023-06-07 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 220,181 | +0 | 0.01% | 103,500 |
| 2023-06-07 | 2023-06-05 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-05-31 | 2023-05-29 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-05-30 | 2023-05-25 | 0.522 | 220,181 | +0 | 0.01% | 115,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-05-25 | 2023-05-23 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-05-24 | 2023-05-22 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-05-23 | 2023-05-19 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-05-22 | 2023-05-18 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-05-19 | 2023-05-17 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-18 | 2023-05-16 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-17 | 2023-05-15 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-16 | 2023-05-12 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-15 | 2023-05-11 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-12 | 2023-05-10 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-11 | 2023-05-09 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-10 | 2023-05-08 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-09 | 2023-05-05 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-08 | 2023-05-04 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-05 | 2023-05-03 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-04 | 2023-05-02 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-03 | 2023-04-28 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-05-02 | 2023-04-27 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-28 | 2023-04-26 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-27 | 2023-04-25 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-26 | 2023-04-24 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-25 | 2023-04-21 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-24 | 2023-04-20 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-21 | 2023-04-19 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-20 | 2023-04-18 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-19 | 2023-04-17 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-18 | 2023-04-14 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-17 | 2023-04-13 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-14 | 2023-04-12 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-13 | 2023-04-11 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-12 | 2023-04-06 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-11 | 2023-04-04 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-06 | 2023-04-03 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-04 | 2023-03-31 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-04-03 | 2023-03-30 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-31 | 2023-03-29 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-30 | 2023-03-28 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-29 | 2023-03-27 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-28 | 2023-03-24 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-27 | 2023-03-23 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-24 | 2023-03-22 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-23 | 2023-03-21 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-22 | 2023-03-20 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-21 | 2023-03-17 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-20 | 2023-03-16 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-17 | 2023-03-15 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-16 | 2023-03-14 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-15 | 2023-03-13 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-14 | 2023-03-10 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-13 | 2023-03-09 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-10 | 2023-03-08 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-09 | 2023-03-07 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-08 | 2023-03-06 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-07 | 2023-03-03 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-06 | 2023-03-02 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-03 | 2023-03-01 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-02 | 2023-02-28 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-03-01 | 2023-02-27 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-02-28 | 2023-02-24 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-02-27 | 2023-02-23 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-24 | 2023-02-22 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-02-23 | 2023-02-21 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-22 | 2023-02-20 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-21 | 2023-02-17 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-20 | 2023-02-16 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-17 | 2023-02-15 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-16 | 2023-02-14 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-15 | 2023-02-13 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-14 | 2023-02-10 | 0.533 | 220,181 | +0 | 0.01% | 117,300 |
| 2023-02-13 | 2023-02-09 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-10 | 2023-02-08 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-09 | 2023-02-07 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-08 | 2023-02-06 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-07 | 2023-02-03 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-06 | 2023-02-02 | 0.543 | 220,181 | +0 | 0.01% | 119,600 |
| 2023-02-03 | 2023-02-01 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-02 | 2023-01-31 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-02-01 | 2023-01-30 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-31 | 2023-01-27 | 0.564 | 220,181 | +0 | 0.01% | 124,200 |
| 2023-01-30 | 2023-01-26 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-27 | 2023-01-20 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-26 | 2023-01-19 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-20 | 2023-01-18 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-19 | 2023-01-17 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-18 | 2023-01-16 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-17 | 2023-01-13 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-16 | 2023-01-12 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-13 | 2023-01-11 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-12 | 2023-01-10 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-11 | 2023-01-09 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-10 | 2023-01-06 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-09 | 2023-01-05 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-06 | 2023-01-04 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2023-01-05 | 2023-01-03 | 0.564 | 220,181 | +0 | 0.01% | 124,200 |
| 2023-01-04 | 2022-12-30 | 0.564 | 220,181 | +0 | 0.01% | 124,200 |
| 2023-01-03 | 2022-12-29 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2022-12-30 | 2022-12-28 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2022-12-29 | 2022-12-23 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2022-12-28 | 2022-12-22 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2022-12-23 | 2022-12-21 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2022-12-22 | 2022-12-20 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2022-12-21 | 2022-12-19 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2022-12-20 | 2022-12-16 | 0.554 | 220,181 | +0 | 0.01% | 121,900 |
| 2022-12-19 | 2022-12-15 | 0.546 | 220,181 | +0 | 0.01% | 120,290 |
| 2022-12-16 | 2022-12-14 | 0.561 | 220,181 | +0 | 0.01% | 123,461 |
| 2022-12-15 | 2022-12-13 | 0.561 | 220,181 | +2,783 | 0.01% | 123,461 |
| 2022-12-14 | 2022-12-12 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-12-13 | 2022-12-09 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-12-12 | 2022-12-08 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-12-09 | 2022-12-07 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-12-08 | 2022-12-06 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-12-07 | 2022-12-05 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-12-06 | 2022-12-02 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-12-05 | 2022-12-01 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-12-02 | 2022-11-30 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-12-01 | 2022-11-29 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-11-30 | 2022-11-28 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-11-29 | 2022-11-25 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-11-28 | 2022-11-24 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-11-25 | 2022-11-23 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-11-24 | 2022-11-22 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-11-23 | 2022-11-21 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-11-22 | 2022-11-18 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-11-21 | 2022-11-17 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-11-18 | 2022-11-16 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-11-17 | 2022-11-15 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-11-16 | 2022-11-14 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-11-15 | 2022-11-11 | 0.561 | 217,398 | +0 | 0.01% | 121,900 |
| 2022-11-14 | 2022-11-10 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-11-11 | 2022-11-09 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-11-10 | 2022-11-08 | 0.582 | 217,398 | +0 | 0.01% | 126,500 |
| 2022-11-09 | 2022-11-07 | 0.582 | 217,398 | +0 | 0.01% | 126,500 |
| 2022-11-08 | 2022-11-04 | 0.582 | 217,398 | +0 | 0.01% | 126,500 |
| 2022-11-07 | 2022-11-03 | 0.582 | 217,398 | +0 | 0.01% | 126,500 |
| 2022-11-04 | 2022-11-02 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-11-03 | 2022-11-01 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-11-02 | 2022-10-31 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-11-01 | 2022-10-28 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-31 | 2022-10-27 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-28 | 2022-10-26 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-27 | 2022-10-25 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-26 | 2022-10-24 | 0.582 | 217,398 | +0 | 0.01% | 126,500 |
| 2022-10-25 | 2022-10-21 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-24 | 2022-10-20 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-10-21 | 2022-10-19 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-10-20 | 2022-10-18 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-10-19 | 2022-10-17 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-10-18 | 2022-10-14 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-10-17 | 2022-10-13 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-14 | 2022-10-12 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-13 | 2022-10-11 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-12 | 2022-10-10 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-11 | 2022-10-07 | 0.582 | 217,398 | +0 | 0.01% | 126,500 |
| 2022-10-10 | 2022-10-06 | 0.592 | 217,398 | +0 | 0.01% | 128,800 |
| 2022-10-07 | 2022-10-05 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-10-06 | 2022-10-03 | 0.571 | 217,398 | +0 | 0.01% | 124,200 |
| 2022-10-05 | 2022-09-30 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-10-03 | 2022-09-29 | 0.603 | 217,398 | +0 | 0.01% | 131,100 |
| 2022-09-30 | 2022-09-28 | 0.614 | 217,398 | +0 | 0.01% | 133,400 |
| 2022-09-29 | 2022-09-27 | 0.614 | 217,398 | +0 | 0.01% | 133,400 |
| 2022-09-28 | 2022-09-26 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-27 | 2022-09-23 | 0.614 | 217,398 | +0 | 0.01% | 133,400 |
| 2022-09-26 | 2022-09-22 | 0.614 | 217,398 | +0 | 0.01% | 133,400 |
| 2022-09-23 | 2022-09-21 | 0.614 | 217,398 | +0 | 0.01% | 133,400 |
| 2022-09-22 | 2022-09-20 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-21 | 2022-09-19 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-20 | 2022-09-16 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-19 | 2022-09-15 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-16 | 2022-09-14 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-15 | 2022-09-13 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-14 | 2022-09-09 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-13 | 2022-09-08 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-09 | 2022-09-07 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-08 | 2022-09-06 | 0.614 | 217,398 | +0 | 0.01% | 133,400 |
| 2022-09-07 | 2022-09-05 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-06 | 2022-09-02 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-05 | 2022-09-01 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-02 | 2022-08-31 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-09-01 | 2022-08-30 | 0.624 | 217,398 | +0 | 0.01% | 135,700 |
| 2022-08-31 | 2022-08-29 | 0.636 | 217,398 | +0 | 0.01% | 138,278 |
| 2022-08-30 | 2022-08-26 | 0.636 | 217,398 | +4,054 | 0.01% | 138,278 |
| 2022-08-29 | 2022-08-25 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-26 | 2022-08-24 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-25 | 2022-08-23 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-24 | 2022-08-22 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-08-23 | 2022-08-19 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-08-22 | 2022-08-18 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-19 | 2022-08-17 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-08-18 | 2022-08-16 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-08-17 | 2022-08-15 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-16 | 2022-08-12 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-08-15 | 2022-08-11 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-08-12 | 2022-08-10 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-11 | 2022-08-09 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-08-10 | 2022-08-08 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-09 | 2022-08-05 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-08 | 2022-08-04 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-05 | 2022-08-03 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-08-04 | 2022-08-02 | 0.625 | 213,344 | +0 | 0.01% | 133,400 |
| 2022-08-03 | 2022-08-01 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-08-02 | 2022-07-29 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-08-01 | 2022-07-28 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-07-29 | 2022-07-27 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-07-28 | 2022-07-26 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-07-27 | 2022-07-25 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-07-26 | 2022-07-22 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-25 | 2022-07-21 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-22 | 2022-07-20 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-21 | 2022-07-19 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-07-20 | 2022-07-18 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-07-19 | 2022-07-15 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-18 | 2022-07-14 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-15 | 2022-07-13 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-14 | 2022-07-12 | 0.668 | 213,344 | +0 | 0.01% | 142,600 |
| 2022-07-13 | 2022-07-11 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-12 | 2022-07-08 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-11 | 2022-07-07 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-08 | 2022-07-06 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-07 | 2022-07-05 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-06 | 2022-07-04 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-07-05 | 2022-06-30 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-07-04 | 2022-06-29 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-30 | 2022-06-28 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-29 | 2022-06-27 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-28 | 2022-06-24 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-27 | 2022-06-23 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-24 | 2022-06-22 | 0.625 | 213,344 | +0 | 0.01% | 133,400 |
| 2022-06-23 | 2022-06-21 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-22 | 2022-06-20 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-21 | 2022-06-17 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-06-20 | 2022-06-16 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-17 | 2022-06-15 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-16 | 2022-06-14 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-06-15 | 2022-06-13 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-06-14 | 2022-06-10 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-13 | 2022-06-09 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-06-10 | 2022-06-08 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-09 | 2022-06-07 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-06-08 | 2022-06-06 | 0.625 | 213,344 | +0 | 0.01% | 133,400 |
| 2022-06-07 | 2022-06-02 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-06-06 | 2022-06-01 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-06-02 | 2022-05-31 | 0.625 | 213,344 | +0 | 0.01% | 133,400 |
| 2022-06-01 | 2022-05-30 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-31 | 2022-05-27 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-05-30 | 2022-05-26 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-27 | 2022-05-25 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-26 | 2022-05-24 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-25 | 2022-05-23 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-24 | 2022-05-20 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-23 | 2022-05-19 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-20 | 2022-05-18 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-19 | 2022-05-17 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-18 | 2022-05-16 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-05-17 | 2022-05-13 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-16 | 2022-05-12 | 0.625 | 213,344 | +0 | 0.01% | 133,400 |
| 2022-05-13 | 2022-05-11 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-12 | 2022-05-10 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-11 | 2022-05-06 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-05-10 | 2022-05-05 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-06 | 2022-05-04 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-05 | 2022-05-03 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-04 | 2022-04-29 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-05-03 | 2022-04-28 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-29 | 2022-04-27 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-28 | 2022-04-26 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-27 | 2022-04-25 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-26 | 2022-04-22 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-25 | 2022-04-21 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-22 | 2022-04-20 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-21 | 2022-04-19 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-20 | 2022-04-14 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-04-19 | 2022-04-13 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-04-14 | 2022-04-12 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-04-13 | 2022-04-11 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-12 | 2022-04-08 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-11 | 2022-04-07 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-04-08 | 2022-04-06 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-07 | 2022-04-04 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-06 | 2022-04-01 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-04-04 | 2022-03-31 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-04-01 | 2022-03-30 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-31 | 2022-03-29 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-30 | 2022-03-28 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-29 | 2022-03-25 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-28 | 2022-03-24 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-03-25 | 2022-03-23 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-24 | 2022-03-22 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-23 | 2022-03-21 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-22 | 2022-03-18 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-21 | 2022-03-17 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-18 | 2022-03-16 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-17 | 2022-03-15 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-16 | 2022-03-14 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-15 | 2022-03-11 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-14 | 2022-03-10 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-11 | 2022-03-09 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-10 | 2022-03-08 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-09 | 2022-03-07 | 0.636 | 213,344 | +0 | 0.01% | 135,700 |
| 2022-03-08 | 2022-03-04 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-03-07 | 2022-03-03 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-03-03 | 2022-03-01 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-03-02 | 2022-02-28 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-03-01 | 2022-02-25 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-28 | 2022-02-24 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-25 | 2022-02-23 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-24 | 2022-02-22 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-23 | 2022-02-21 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-22 | 2022-02-18 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-21 | 2022-02-17 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-18 | 2022-02-16 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-17 | 2022-02-15 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-16 | 2022-02-14 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-15 | 2022-02-11 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-14 | 2022-02-10 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-11 | 2022-02-09 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-10 | 2022-02-08 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-09 | 2022-02-07 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-08 | 2022-02-04 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-07 | 2022-01-31 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-02-04 | 2022-01-27 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-01-28 | 2022-01-26 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-01-26 | 2022-01-24 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-25 | 2022-01-21 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-24 | 2022-01-20 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-21 | 2022-01-19 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-20 | 2022-01-18 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-19 | 2022-01-17 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-18 | 2022-01-14 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-17 | 2022-01-13 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-14 | 2022-01-12 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-13 | 2022-01-11 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-12 | 2022-01-10 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-11 | 2022-01-07 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-10 | 2022-01-06 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-07 | 2022-01-05 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-06 | 2022-01-04 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-05 | 2022-01-03 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2022-01-04 | 2021-12-31 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2022-01-03 | 2021-12-29 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2021-12-30 | 2021-12-28 | 0.668 | 213,344 | +0 | 0.01% | 142,600 |
| 2021-12-29 | 2021-12-24 | 0.668 | 213,344 | +0 | 0.01% | 142,600 |
| 2021-12-28 | 2021-12-22 | 0.658 | 213,344 | +0 | 0.01% | 140,300 |
| 2021-12-23 | 2021-12-21 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2021-12-22 | 2021-12-20 | 0.647 | 213,344 | +0 | 0.01% | 138,000 |
| 2021-12-21 | 2021-12-17 | 0.656 | 213,344 | +0 | 0.01% | 140,054 |
| 2021-12-20 | 2021-12-16 | 0.656 | 213,344 | +3,129 | 0.01% | 140,054 |
| 2021-12-17 | 2021-12-15 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-16 | 2021-12-14 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-15 | 2021-12-13 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-14 | 2021-12-10 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-13 | 2021-12-09 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-10 | 2021-12-08 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-09 | 2021-12-07 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-08 | 2021-12-06 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-07 | 2021-12-03 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-06 | 2021-12-02 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-03 | 2021-12-01 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-02 | 2021-11-30 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-12-01 | 2021-11-29 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-30 | 2021-11-26 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-11-29 | 2021-11-25 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-26 | 2021-11-24 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-25 | 2021-11-23 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-11-24 | 2021-11-22 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-11-23 | 2021-11-19 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-11-22 | 2021-11-18 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-11-19 | 2021-11-17 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-18 | 2021-11-16 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-17 | 2021-11-15 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-16 | 2021-11-12 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-15 | 2021-11-11 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-12 | 2021-11-10 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-11 | 2021-11-09 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-10 | 2021-11-08 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-09 | 2021-11-05 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-08 | 2021-11-04 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-05 | 2021-11-03 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-04 | 2021-11-02 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-03 | 2021-11-01 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-02 | 2021-10-29 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-11-01 | 2021-10-28 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-10-29 | 2021-10-27 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-10-28 | 2021-10-26 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-10-27 | 2021-10-25 | 0.678 | 210,215 | +0 | 0.01% | 142,600 |
| 2021-10-26 | 2021-10-22 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-10-25 | 2021-10-21 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-10-22 | 2021-10-20 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-10-21 | 2021-10-19 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-10-20 | 2021-10-18 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-10-19 | 2021-10-15 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-10-18 | 2021-10-12 | 0.678 | 210,215 | +0 | 0.01% | 142,600 |
| 2021-10-15 | 2021-10-11 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-10-12 | 2021-10-08 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-10-11 | 2021-10-07 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-10-08 | 2021-10-06 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-10-07 | 2021-10-05 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-10-06 | 2021-10-04 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-10-05 | 2021-09-30 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-10-04 | 2021-09-29 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-09-30 | 2021-09-28 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-29 | 2021-09-27 | 0.635 | 210,215 | +0 | 0.01% | 133,400 |
| 2021-09-28 | 2021-09-24 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-27 | 2021-09-23 | 0.635 | 210,215 | +0 | 0.01% | 133,400 |
| 2021-09-24 | 2021-09-21 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-09-23 | 2021-09-20 | 0.667 | 210,215 | +0 | 0.01% | 140,300 |
| 2021-09-21 | 2021-09-17 | 0.635 | 210,215 | +0 | 0.01% | 133,400 |
| 2021-09-20 | 2021-09-16 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-17 | 2021-09-15 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-16 | 2021-09-14 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-15 | 2021-09-13 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-14 | 2021-09-10 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-13 | 2021-09-09 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-10 | 2021-09-08 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-09 | 2021-09-07 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-08 | 2021-09-06 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-07 | 2021-09-03 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-06 | 2021-09-02 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-03 | 2021-09-01 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-02 | 2021-08-31 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-09-01 | 2021-08-30 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-31 | 2021-08-27 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-30 | 2021-08-26 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-27 | 2021-08-25 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-26 | 2021-08-24 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-25 | 2021-08-23 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-24 | 2021-08-20 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-23 | 2021-08-19 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-20 | 2021-08-18 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-19 | 2021-08-17 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-18 | 2021-08-16 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-17 | 2021-08-13 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-16 | 2021-08-12 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-13 | 2021-08-11 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-12 | 2021-08-10 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-11 | 2021-08-09 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-10 | 2021-08-06 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-09 | 2021-08-05 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-08-06 | 2021-08-04 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-05 | 2021-08-03 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-04 | 2021-08-02 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-03 | 2021-07-30 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-08-02 | 2021-07-29 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-07-30 | 2021-07-28 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-29 | 2021-07-27 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-28 | 2021-07-26 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-27 | 2021-07-23 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-26 | 2021-07-22 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-23 | 2021-07-21 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-22 | 2021-07-20 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-21 | 2021-07-19 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-20 | 2021-07-16 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-19 | 2021-07-15 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-16 | 2021-07-14 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-15 | 2021-07-13 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-14 | 2021-07-12 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-13 | 2021-07-09 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-12 | 2021-07-08 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-09 | 2021-07-07 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-08 | 2021-07-06 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-07 | 2021-07-05 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-06 | 2021-07-02 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-05 | 2021-06-30 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-07-02 | 2021-06-29 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-30 | 2021-06-28 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-29 | 2021-06-25 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-28 | 2021-06-24 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-06-25 | 2021-06-23 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-06-24 | 2021-06-22 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-06-23 | 2021-06-21 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-22 | 2021-06-18 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-21 | 2021-06-17 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-06-18 | 2021-06-16 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-17 | 2021-06-15 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-16 | 2021-06-11 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-15 | 2021-06-10 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-11 | 2021-06-09 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-10 | 2021-06-08 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-09 | 2021-06-07 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-08 | 2021-06-04 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-07 | 2021-06-03 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-04 | 2021-06-02 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-03 | 2021-06-01 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-06-02 | 2021-05-31 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-06-01 | 2021-05-28 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-31 | 2021-05-27 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-28 | 2021-05-26 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-05-27 | 2021-05-25 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-26 | 2021-05-24 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-05-25 | 2021-05-21 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-05-24 | 2021-05-20 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-21 | 2021-05-18 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-05-20 | 2021-05-17 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-05-18 | 2021-05-14 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-17 | 2021-05-13 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-14 | 2021-05-12 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-13 | 2021-05-11 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-12 | 2021-05-10 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-11 | 2021-05-07 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-05-10 | 2021-05-06 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-07 | 2021-05-05 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-06 | 2021-05-04 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-05 | 2021-05-03 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-04 | 2021-04-30 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-05-03 | 2021-04-29 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-04-30 | 2021-04-28 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-04-29 | 2021-04-27 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-28 | 2021-04-26 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-27 | 2021-04-23 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-04-26 | 2021-04-22 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-23 | 2021-04-21 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-22 | 2021-04-20 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-04-21 | 2021-04-19 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-20 | 2021-04-16 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-19 | 2021-04-15 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-16 | 2021-04-14 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-15 | 2021-04-13 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-14 | 2021-04-12 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-13 | 2021-04-09 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-12 | 2021-04-08 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-09 | 2021-04-07 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-08 | 2021-04-01 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-07 | 2021-03-31 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-04-01 | 2021-03-30 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-31 | 2021-03-29 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-03-30 | 2021-03-26 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-29 | 2021-03-25 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-26 | 2021-03-24 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-03-25 | 2021-03-23 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-24 | 2021-03-22 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-23 | 2021-03-19 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-22 | 2021-03-18 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-19 | 2021-03-17 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-03-18 | 2021-03-16 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-03-17 | 2021-03-15 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-03-16 | 2021-03-12 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-03-15 | 2021-03-11 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-03-12 | 2021-03-10 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-03-11 | 2021-03-09 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-10 | 2021-03-08 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-09 | 2021-03-05 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-03-08 | 2021-03-04 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-05 | 2021-03-03 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-04 | 2021-03-02 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-03 | 2021-03-01 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-02 | 2021-02-26 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-03-01 | 2021-02-25 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-02-26 | 2021-02-24 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-02-25 | 2021-02-23 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-02-24 | 2021-02-22 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-02-23 | 2021-02-19 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-02-22 | 2021-02-18 | 0.678 | 210,215 | +0 | 0.01% | 142,600 |
| 2021-02-19 | 2021-02-17 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-02-18 | 2021-02-16 | 0.635 | 210,215 | +0 | 0.01% | 133,400 |
| 2021-02-17 | 2021-02-11 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-02-16 | 2021-02-09 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-02-10 | 2021-02-08 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-02-09 | 2021-02-05 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-02-08 | 2021-02-04 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-02-05 | 2021-02-03 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-02-04 | 2021-02-02 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-02-03 | 2021-02-01 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-02-02 | 2021-01-29 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-02-01 | 2021-01-28 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-29 | 2021-01-27 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-28 | 2021-01-26 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-27 | 2021-01-25 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-26 | 2021-01-22 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-25 | 2021-01-21 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-01-22 | 2021-01-20 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-01-21 | 2021-01-19 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-01-20 | 2021-01-18 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-19 | 2021-01-15 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-01-18 | 2021-01-14 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-01-15 | 2021-01-13 | 0.689 | 210,215 | +0 | 0.01% | 144,900 |
| 2021-01-14 | 2021-01-12 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-01-13 | 2021-01-11 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-12 | 2021-01-08 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-11 | 2021-01-07 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2021-01-08 | 2021-01-06 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-07 | 2021-01-05 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-06 | 2021-01-04 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-05 | 2020-12-31 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2021-01-04 | 2020-12-29 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2020-12-30 | 2020-12-28 | 0.646 | 210,215 | +0 | 0.01% | 135,700 |
| 2020-12-29 | 2020-12-24 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2020-12-28 | 2020-12-22 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2020-12-23 | 2020-12-21 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2020-12-22 | 2020-12-18 | 0.656 | 210,215 | +0 | 0.01% | 138,000 |
| 2020-12-21 | 2020-12-17 | 0.666 | 210,215 | +0 | 0.01% | 140,030 |
| 2020-12-18 | 2020-12-16 | 0.666 | 210,215 | +3,048 | 0.01% | 140,030 |
| 2020-12-17 | 2020-12-15 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-12-16 | 2020-12-14 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-12-15 | 2020-12-11 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-12-14 | 2020-12-10 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-12-11 | 2020-12-09 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-12-10 | 2020-12-08 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-12-09 | 2020-12-07 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-12-08 | 2020-12-04 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-12-07 | 2020-12-03 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-12-04 | 2020-12-02 | 0.644 | 207,167 | +0 | 0.01% | 133,400 |
| 2020-12-03 | 2020-12-01 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-12-02 | 2020-11-30 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-12-01 | 2020-11-27 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-30 | 2020-11-26 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-27 | 2020-11-25 | 0.677 | 207,167 | +0 | 0.01% | 140,300 |
| 2020-11-26 | 2020-11-24 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-11-25 | 2020-11-23 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-11-24 | 2020-11-20 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-11-23 | 2020-11-19 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-11-20 | 2020-11-18 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-11-19 | 2020-11-17 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-18 | 2020-11-16 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-17 | 2020-11-13 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-16 | 2020-11-12 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-13 | 2020-11-11 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-12 | 2020-11-10 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-11-11 | 2020-11-09 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-11-10 | 2020-11-06 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-09 | 2020-11-05 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-06 | 2020-11-04 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-05 | 2020-11-03 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-11-04 | 2020-11-02 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-11-03 | 2020-10-30 | 0.655 | 207,167 | +0 | 0.01% | 135,700 |
| 2020-11-02 | 2020-10-29 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-30 | 2020-10-28 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-29 | 2020-10-27 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-28 | 2020-10-23 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-27 | 2020-10-22 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-23 | 2020-10-21 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-22 | 2020-10-20 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-21 | 2020-10-19 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-20 | 2020-10-16 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-19 | 2020-10-15 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-16 | 2020-10-14 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-15 | 2020-10-12 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-14 | 2020-10-09 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-12 | 2020-10-08 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-09 | 2020-10-07 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-08 | 2020-10-06 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-07 | 2020-10-05 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-06 | 2020-09-30 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-10-05 | 2020-09-29 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-30 | 2020-09-28 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-29 | 2020-09-25 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-28 | 2020-09-24 | 0.644 | 207,167 | +0 | 0.01% | 133,400 |
| 2020-09-25 | 2020-09-23 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-24 | 2020-09-22 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-23 | 2020-09-21 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-22 | 2020-09-18 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-21 | 2020-09-17 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-18 | 2020-09-16 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-17 | 2020-09-15 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-16 | 2020-09-14 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-15 | 2020-09-11 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-14 | 2020-09-10 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-11 | 2020-09-09 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-10 | 2020-09-08 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-09 | 2020-09-07 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-08 | 2020-09-04 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-07 | 2020-09-03 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-04 | 2020-09-02 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-03 | 2020-09-01 | 0.666 | 207,167 | +0 | 0.01% | 138,000 |
| 2020-09-02 | 2020-08-31 | 0.677 | 207,167 | +0 | 0.01% | 140,300 |
| 2020-09-01 | 2020-08-28 | 0.677 | 207,167 | +0 | 0.01% | 140,300 |
| 2020-08-31 | 2020-08-27 | 0.677 | 207,167 | +0 | 0.01% | 140,300 |
| 2020-08-28 | 2020-08-26 | 0.677 | 207,167 | +0 | 0.01% | 140,300 |
| 2020-08-27 | 2020-08-25 | 0.677 | 207,167 | +0 | 0.01% | 140,300 |
| 2020-08-26 | 2020-08-24 | 0.682 | 207,167 | +0 | 0.01% | 141,226 |
| 2020-08-25 | 2020-08-21 | 0.682 | 207,167 | +1,358 | 0.01% | 141,226 |
| 2020-08-24 | 2020-08-20 | 0.671 | 205,809 | +0 | 0.01% | 138,000 |
| 2020-08-21 | 2020-08-19 | 0.671 | 205,809 | +0 | 0.01% | 138,000 |
| 2020-08-20 | 2020-08-18 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-08-19 | 2020-08-17 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-08-18 | 2020-08-14 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-08-17 | 2020-08-13 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-08-14 | 2020-08-12 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-08-13 | 2020-08-11 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-08-12 | 2020-08-10 | 0.671 | 205,809 | +0 | 0.01% | 138,000 |
| 2020-08-11 | 2020-08-07 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-08-10 | 2020-08-06 | 0.671 | 205,809 | +0 | 0.01% | 138,000 |
| 2020-08-07 | 2020-08-05 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-08-06 | 2020-08-04 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-08-05 | 2020-08-03 | 0.671 | 205,809 | +0 | 0.01% | 138,000 |
| 2020-08-04 | 2020-07-31 | 0.671 | 205,809 | +0 | 0.01% | 138,000 |
| 2020-08-03 | 2020-07-30 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-31 | 2020-07-29 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-30 | 2020-07-28 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-29 | 2020-07-27 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-28 | 2020-07-24 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-27 | 2020-07-23 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-24 | 2020-07-22 | 0.671 | 205,809 | +0 | 0.01% | 138,000 |
| 2020-07-23 | 2020-07-21 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-07-22 | 2020-07-20 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-07-21 | 2020-07-17 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-07-20 | 2020-07-16 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-17 | 2020-07-15 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-07-16 | 2020-07-14 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-07-15 | 2020-07-13 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-14 | 2020-07-10 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-13 | 2020-07-09 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-07-10 | 2020-07-08 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-07-09 | 2020-07-07 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-07-08 | 2020-07-06 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-07-07 | 2020-07-03 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-07-06 | 2020-07-02 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-07-03 | 2020-06-30 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-07-02 | 2020-06-29 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-06-30 | 2020-06-26 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-06-29 | 2020-06-24 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-06-26 | 2020-06-23 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-06-24 | 2020-06-22 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-06-23 | 2020-06-19 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-06-22 | 2020-06-18 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-06-19 | 2020-06-17 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-06-18 | 2020-06-16 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-06-17 | 2020-06-15 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-06-16 | 2020-06-12 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-06-15 | 2020-06-11 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-06-12 | 2020-06-10 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-06-11 | 2020-06-09 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-06-10 | 2020-06-08 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-06-09 | 2020-06-05 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-06-08 | 2020-06-04 | 0.671 | 205,809 | +0 | 0.01% | 138,000 |
| 2020-06-05 | 2020-06-03 | 0.671 | 205,809 | +0 | 0.01% | 138,000 |
| 2020-06-04 | 2020-06-02 | 0.682 | 205,809 | +0 | 0.01% | 140,300 |
| 2020-06-03 | 2020-06-01 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-06-02 | 2020-05-29 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-06-01 | 2020-05-28 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-05-29 | 2020-05-27 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-05-28 | 2020-05-26 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-05-27 | 2020-05-25 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-05-26 | 2020-05-22 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-05-25 | 2020-05-21 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-22 | 2020-05-20 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-21 | 2020-05-19 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-20 | 2020-05-18 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-19 | 2020-05-15 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-18 | 2020-05-14 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-15 | 2020-05-13 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-14 | 2020-05-12 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-13 | 2020-05-11 | 0.738 | 205,809 | +0 | 0.01% | 151,800 |
| 2020-05-12 | 2020-05-08 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-11 | 2020-05-07 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-08 | 2020-05-06 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-07 | 2020-05-05 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-06 | 2020-05-04 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-05-05 | 2020-04-29 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-05-04 | 2020-04-28 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-29 | 2020-04-27 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-28 | 2020-04-24 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-27 | 2020-04-23 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-24 | 2020-04-22 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-23 | 2020-04-21 | 0.749 | 205,809 | +0 | 0.01% | 154,100 |
| 2020-04-22 | 2020-04-20 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-04-21 | 2020-04-17 | 0.771 | 205,809 | +0 | 0.01% | 158,700 |
| 2020-04-20 | 2020-04-16 | 0.771 | 205,809 | +0 | 0.01% | 158,700 |
| 2020-04-17 | 2020-04-15 | 0.771 | 205,809 | +0 | 0.01% | 158,700 |
| 2020-04-16 | 2020-04-14 | 0.771 | 205,809 | +0 | 0.01% | 158,700 |
| 2020-04-15 | 2020-04-09 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-04-14 | 2020-04-08 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-04-09 | 2020-04-07 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-04-08 | 2020-04-06 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-07 | 2020-04-03 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-06 | 2020-04-02 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-03 | 2020-04-01 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-02 | 2020-03-31 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-04-01 | 2020-03-30 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-03-31 | 2020-03-27 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-03-30 | 2020-03-26 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-03-27 | 2020-03-25 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-03-26 | 2020-03-24 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-03-25 | 2020-03-23 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-03-24 | 2020-03-20 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-03-23 | 2020-03-19 | 0.693 | 205,809 | +0 | 0.01% | 142,600 |
| 2020-03-20 | 2020-03-18 | 0.738 | 205,809 | +0 | 0.01% | 151,800 |
| 2020-03-19 | 2020-03-17 | 0.738 | 205,809 | +0 | 0.01% | 151,800 |
| 2020-03-18 | 2020-03-16 | 0.738 | 205,809 | +0 | 0.01% | 151,800 |
| 2020-03-17 | 2020-03-13 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-03-16 | 2020-03-12 | 0.738 | 205,809 | +0 | 0.01% | 151,800 |
| 2020-03-13 | 2020-03-11 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-03-12 | 2020-03-10 | 0.749 | 205,809 | +0 | 0.01% | 154,100 |
| 2020-03-11 | 2020-03-09 | 0.749 | 205,809 | +0 | 0.01% | 154,100 |
| 2020-03-10 | 2020-03-06 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-03-09 | 2020-03-05 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-03-06 | 2020-03-04 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-03-05 | 2020-03-03 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-03-04 | 2020-03-02 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-03-03 | 2020-02-28 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-03-02 | 2020-02-27 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-02-28 | 2020-02-26 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-27 | 2020-02-25 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-26 | 2020-02-24 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-25 | 2020-02-21 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-02-24 | 2020-02-20 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-02-21 | 2020-02-19 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-02-20 | 2020-02-18 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-02-19 | 2020-02-17 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-02-18 | 2020-02-14 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-17 | 2020-02-13 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-02-14 | 2020-02-12 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-02-13 | 2020-02-11 | 0.704 | 205,809 | +0 | 0.01% | 144,900 |
| 2020-02-12 | 2020-02-10 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-11 | 2020-02-07 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-10 | 2020-02-06 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-07 | 2020-02-05 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-06 | 2020-02-04 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-05 | 2020-02-03 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-02-04 | 2020-01-31 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-02-03 | 2020-01-30 | 0.715 | 205,809 | +0 | 0.01% | 147,200 |
| 2020-01-31 | 2020-01-29 | 0.726 | 205,809 | +0 | 0.01% | 149,500 |
| 2020-01-30 | 2020-01-24 | 0.749 | 205,809 | +0 | 0.01% | 154,100 |
| 2020-01-29 | 2020-01-22 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-01-23 | 2020-01-21 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-01-22 | 2020-01-20 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-01-21 | 2020-01-17 | 0.771 | 205,809 | +0 | 0.01% | 158,700 |
| 2020-01-20 | 2020-01-16 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-01-17 | 2020-01-15 | 0.760 | 205,809 | +0 | 0.01% | 156,400 |
| 2020-01-16 | 2020-01-14 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2020-01-15 | 2020-01-13 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2020-01-14 | 2020-01-10 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2020-01-13 | 2020-01-09 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2020-01-10 | 2020-01-08 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2020-01-09 | 2020-01-07 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2020-01-08 | 2020-01-06 | 0.793 | 205,809 | +0 | 0.01% | 163,300 |
| 2020-01-07 | 2020-01-03 | 0.793 | 205,809 | +0 | 0.01% | 163,300 |
| 2020-01-06 | 2020-01-02 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2020-01-03 | 2019-12-31 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2020-01-02 | 2019-12-27 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2019-12-30 | 2019-12-24 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2019-12-27 | 2019-12-20 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2019-12-23 | 2019-12-19 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2019-12-20 | 2019-12-18 | 0.793 | 205,809 | +0 | 0.01% | 163,300 |
| 2019-12-19 | 2019-12-17 | 0.793 | 205,809 | +0 | 0.01% | 163,300 |
| 2019-12-18 | 2019-12-16 | 0.793 | 205,809 | +0 | 0.01% | 163,300 |
| 2019-12-17 | 2019-12-13 | 0.793 | 205,809 | +0 | 0.01% | 163,300 |
| 2019-12-16 | 2019-12-12 | 0.782 | 205,809 | +0 | 0.01% | 161,000 |
| 2019-12-13 | 2019-12-11 | 0.807 | 205,809 | +0 | 0.01% | 166,108 |
| 2019-12-12 | 2019-12-10 | 0.807 | 205,809 | +3,479 | 0.01% | 166,108 |
| 2019-12-11 | 2019-12-09 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-12-10 | 2019-12-06 | 0.807 | 202,330 | +0 | 0.01% | 163,300 |
| 2019-12-09 | 2019-12-05 | 0.807 | 202,330 | +0 | 0.01% | 163,300 |
| 2019-12-06 | 2019-12-04 | 0.807 | 202,330 | +0 | 0.01% | 163,300 |
| 2019-12-05 | 2019-12-03 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-12-04 | 2019-12-02 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-12-03 | 2019-11-29 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-12-02 | 2019-11-28 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-11-29 | 2019-11-27 | 0.807 | 202,330 | +0 | 0.01% | 163,300 |
| 2019-11-28 | 2019-11-26 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-11-27 | 2019-11-25 | 0.807 | 202,330 | +0 | 0.01% | 163,300 |
| 2019-11-26 | 2019-11-22 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-11-25 | 2019-11-21 | 0.807 | 202,330 | +0 | 0.01% | 163,300 |
| 2019-11-22 | 2019-11-20 | 0.807 | 202,330 | +0 | 0.01% | 163,300 |
| 2019-11-21 | 2019-11-19 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-11-20 | 2019-11-18 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-11-19 | 2019-11-15 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-11-18 | 2019-11-14 | 0.807 | 202,330 | +0 | 0.01% | 163,300 |
| 2019-11-15 | 2019-11-13 | 0.807 | 202,330 | +0 | 0.01% | 163,300 |
| 2019-11-14 | 2019-11-12 | 0.818 | 202,330 | +0 | 0.01% | 165,600 |
| 2019-11-13 | 2019-11-11 | 0.818 | 202,330 | +0 | 0.01% | 165,600 |
| 2019-11-12 | 2019-11-08 | 0.853 | 202,330 | +0 | 0.01% | 172,500 |
| 2019-11-11 | 2019-11-07 | 0.853 | 202,330 | +0 | 0.01% | 172,500 |
| 2019-11-08 | 2019-11-06 | 0.853 | 202,330 | +0 | 0.01% | 172,500 |
| 2019-11-07 | 2019-11-05 | 0.853 | 202,330 | +0 | 0.01% | 172,500 |
| 2019-11-06 | 2019-11-04 | 0.841 | 202,330 | +0 | 0.01% | 170,200 |
| 2019-11-05 | 2019-11-01 | 0.853 | 202,330 | +0 | 0.01% | 172,500 |
| 2019-11-04 | 2019-10-31 | 0.875 | 202,330 | +0 | 0.01% | 177,100 |
| 2019-11-01 | 2019-10-30 | 0.875 | 202,330 | +0 | 0.01% | 177,100 |
| 2019-10-31 | 2019-10-29 | 0.887 | 202,330 | +0 | 0.01% | 179,400 |
| 2019-10-30 | 2019-10-28 | 0.898 | 202,330 | +0 | 0.01% | 181,700 |
| 2019-10-29 | 2019-10-25 | 0.909 | 202,330 | +0 | 0.01% | 184,000 |
| 2019-10-28 | 2019-10-24 | 0.909 | 202,330 | +0 | 0.01% | 184,000 |
| 2019-10-25 | 2019-10-23 | 0.921 | 202,330 | +0 | 0.01% | 186,300 |
| 2019-10-24 | 2019-10-22 | 0.944 | 202,330 | +0 | 0.01% | 190,900 |
| 2019-10-23 | 2019-10-21 | 0.955 | 202,330 | +0 | 0.01% | 193,200 |
| 2019-10-22 | 2019-10-18 | 0.955 | 202,330 | +0 | 0.01% | 193,200 |
| 2019-10-21 | 2019-10-17 | 0.955 | 202,330 | +0 | 0.01% | 193,200 |
| 2019-10-18 | 2019-10-16 | 0.955 | 202,330 | +0 | 0.01% | 193,200 |
| 2019-10-17 | 2019-10-15 | 0.955 | 202,330 | +0 | 0.01% | 193,200 |
| 2019-10-16 | 2019-10-14 | 0.955 | 202,330 | +0 | 0.01% | 193,200 |
| 2019-10-15 | 2019-10-11 | 0.944 | 202,330 | +0 | 0.01% | 190,900 |
| 2019-10-14 | 2019-10-10 | 0.932 | 202,330 | +0 | 0.01% | 188,600 |
| 2019-10-11 | 2019-10-09 | 0.887 | 202,330 | +0 | 0.01% | 179,400 |
| 2019-10-10 | 2019-10-08 | 0.909 | 202,330 | +0 | 0.01% | 184,000 |
| 2019-10-09 | 2019-10-04 | 0.898 | 202,330 | +0 | 0.01% | 181,700 |
| 2019-10-08 | 2019-10-03 | 0.921 | 202,330 | +0 | 0.01% | 186,300 |
| 2019-10-04 | 2019-10-02 | 0.887 | 202,330 | +0 | 0.01% | 179,400 |
| 2019-10-03 | 2019-09-30 | 0.796 | 202,330 | +0 | 0.01% | 161,000 |
| 2019-10-02 | 2019-09-27 | 0.773 | 202,330 | +0 | 0.01% | 156,400 |
| 2019-09-30 | 2019-09-26 | 0.750 | 202,330 | +0 | 0.01% | 151,800 |
| 2019-09-27 | 2019-09-25 | 0.739 | 202,330 | +0 | 0.01% | 149,500 |
| 2019-09-26 | 2019-09-24 | 0.728 | 202,330 | +0 | 0.01% | 147,200 |
| 2019-09-25 | 2019-09-23 | 0.716 | 202,330 | +0 | 0.01% | 144,900 |
| 2019-09-24 | 2019-09-20 | 0.728 | 202,330 | +0 | 0.01% | 147,200 |
| 2019-09-23 | 2019-09-19 | 0.716 | 202,330 | +0 | 0.01% | 144,900 |
| 2019-09-20 | 2019-09-18 | 0.728 | 202,330 | +0 | 0.01% | 147,200 |
| 2019-09-19 | 2019-09-17 | 0.716 | 202,330 | +0 | 0.01% | 144,900 |
| 2019-09-18 | 2019-09-16 | 0.716 | 202,330 | +0 | 0.01% | 144,900 |
| 2019-09-17 | 2019-09-13 | 0.739 | 202,330 | +0 | 0.01% | 149,500 |
| 2019-09-16 | 2019-09-12 | 0.716 | 202,330 | +0 | 0.01% | 144,900 |
| 2019-09-13 | 2019-09-11 | 0.705 | 202,330 | +0 | 0.01% | 142,600 |
| 2019-09-12 | 2019-09-10 | 0.716 | 202,330 | +0 | 0.01% | 144,900 |
| 2019-09-11 | 2019-09-09 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-09-10 | 2019-09-06 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-09-09 | 2019-09-05 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-09-06 | 2019-09-04 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-09-05 | 2019-09-03 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-09-04 | 2019-09-02 | 0.671 | 202,330 | +0 | 0.01% | 135,700 |
| 2019-09-03 | 2019-08-30 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-09-02 | 2019-08-29 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-08-30 | 2019-08-28 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-08-29 | 2019-08-27 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-08-28 | 2019-08-26 | 0.682 | 202,330 | +0 | 0.01% | 138,000 |
| 2019-08-27 | 2019-08-23 | 0.692 | 202,330 | +0 | 0.01% | 139,959 |
| 2019-08-26 | 2019-08-22 | 0.680 | 202,330 | +2,832 | 0.01% | 137,627 |
| 2019-08-23 | 2019-08-21 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-08-22 | 2019-08-20 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-08-21 | 2019-08-19 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-08-20 | 2019-08-16 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-08-19 | 2019-08-15 | 0.657 | 199,498 | +0 | 0.01% | 131,100 |
| 2019-08-16 | 2019-08-14 | 0.657 | 199,498 | +0 | 0.01% | 131,100 |
| 2019-08-15 | 2019-08-13 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-08-14 | 2019-08-12 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-08-13 | 2019-08-09 | 0.703 | 199,498 | +0 | 0.01% | 140,300 |
| 2019-08-12 | 2019-08-08 | 0.703 | 199,498 | +0 | 0.01% | 140,300 |
| 2019-08-09 | 2019-08-07 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-08-08 | 2019-08-06 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-08-07 | 2019-08-05 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-08-06 | 2019-08-02 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-08-05 | 2019-08-01 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-08-02 | 2019-07-31 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-08-01 | 2019-07-30 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-31 | 2019-07-29 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-30 | 2019-07-26 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-29 | 2019-07-25 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-26 | 2019-07-24 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-25 | 2019-07-23 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-24 | 2019-07-22 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-23 | 2019-07-19 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-22 | 2019-07-18 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-19 | 2019-07-17 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-18 | 2019-07-16 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-17 | 2019-07-15 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-16 | 2019-07-12 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-15 | 2019-07-11 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-12 | 2019-07-10 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-11 | 2019-07-09 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-10 | 2019-07-08 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-07-09 | 2019-07-05 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-07-08 | 2019-07-04 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-07-05 | 2019-07-03 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-07-04 | 2019-07-02 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-07-03 | 2019-06-28 | 0.669 | 199,498 | +0 | 0.01% | 133,400 |
| 2019-07-02 | 2019-06-27 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-06-28 | 2019-06-26 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-06-27 | 2019-06-25 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-26 | 2019-06-24 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-25 | 2019-06-21 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-24 | 2019-06-20 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-21 | 2019-06-19 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-20 | 2019-06-18 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-06-19 | 2019-06-17 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-06-18 | 2019-06-14 | 0.680 | 199,498 | +0 | 0.01% | 135,700 |
| 2019-06-17 | 2019-06-13 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-14 | 2019-06-12 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-13 | 2019-06-11 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-12 | 2019-06-10 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-11 | 2019-06-06 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-10 | 2019-06-05 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-06 | 2019-06-04 | 0.692 | 199,498 | +0 | 0.01% | 138,000 |
| 2019-06-05 | 2019-06-03 | 0.703 | 199,498 | +0 | 0.01% | 140,300 |
| 2019-06-04 | 2019-05-31 | 0.726 | 199,498 | +0 | 0.01% | 144,900 |
| 2019-06-03 | 2019-05-30 | 0.715 | 199,498 | +0 | 0.01% | 142,600 |
| 2019-05-31 | 2019-05-29 | 0.726 | 199,498 | +0 | 0.01% | 144,900 |
| 2019-05-30 | 2019-05-28 | 0.726 | 199,498 | +0 | 0.01% | 144,900 |
| 2019-05-29 | 2019-05-27 | 0.703 | 199,498 | +0 | 0.01% | 140,300 |
| 2019-05-28 | 2019-05-24 | 0.715 | 199,498 | +0 | 0.01% | 142,600 |
| 2019-05-27 | 2019-05-23 | 0.715 | 199,498 | +0 | 0.01% | 142,600 |
| 2019-05-24 | 2019-05-22 | 0.749 | 199,498 | +0 | 0.01% | 149,500 |
| 2019-05-23 | 2019-05-21 | 0.761 | 199,498 | +0 | 0.01% | 151,800 |
| 2019-05-22 | 2019-05-20 | 0.761 | 199,498 | +0 | 0.01% | 151,800 |
| 2019-05-21 | 2019-05-17 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-05-20 | 2019-05-16 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-05-17 | 2019-05-15 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-05-16 | 2019-05-14 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-05-15 | 2019-05-10 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-05-14 | 2019-05-09 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-05-10 | 2019-05-08 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-05-09 | 2019-05-07 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-05-08 | 2019-05-06 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-05-07 | 2019-05-03 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-05-06 | 2019-05-02 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-05-03 | 2019-04-30 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-05-02 | 2019-04-29 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-04-30 | 2019-04-26 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-04-29 | 2019-04-25 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-04-26 | 2019-04-24 | 0.819 | 199,498 | +0 | 0.01% | 163,300 |
| 2019-04-25 | 2019-04-23 | 0.819 | 199,498 | +0 | 0.01% | 163,300 |
| 2019-04-24 | 2019-04-18 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-04-23 | 2019-04-17 | 0.819 | 199,498 | +0 | 0.01% | 163,300 |
| 2019-04-18 | 2019-04-16 | 0.819 | 199,498 | +0 | 0.01% | 163,300 |
| 2019-04-17 | 2019-04-15 | 0.819 | 199,498 | +0 | 0.01% | 163,300 |
| 2019-04-16 | 2019-04-12 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-04-15 | 2019-04-11 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-04-12 | 2019-04-10 | 0.819 | 199,498 | +0 | 0.01% | 163,300 |
| 2019-04-11 | 2019-04-09 | 0.819 | 199,498 | +0 | 0.01% | 163,300 |
| 2019-04-10 | 2019-04-08 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-04-09 | 2019-04-04 | 0.819 | 199,498 | +0 | 0.01% | 163,300 |
| 2019-04-08 | 2019-04-03 | 0.830 | 199,498 | +0 | 0.01% | 165,600 |
| 2019-04-04 | 2019-04-02 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-04-03 | 2019-04-01 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-04-02 | 2019-03-29 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-04-01 | 2019-03-28 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-03-29 | 2019-03-27 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-03-28 | 2019-03-26 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-03-27 | 2019-03-25 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-03-26 | 2019-03-22 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-03-25 | 2019-03-21 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-03-22 | 2019-03-20 | 0.853 | 199,498 | +0 | 0.01% | 170,200 |
| 2019-03-21 | 2019-03-19 | 0.853 | 199,498 | +0 | 0.01% | 170,200 |
| 2019-03-20 | 2019-03-18 | 0.842 | 199,498 | +0 | 0.01% | 167,900 |
| 2019-03-19 | 2019-03-15 | 0.865 | 199,498 | +0 | 0.01% | 172,500 |
| 2019-03-18 | 2019-03-14 | 0.876 | 199,498 | +0 | 0.01% | 174,800 |
| 2019-03-15 | 2019-03-13 | 0.876 | 199,498 | +0 | 0.01% | 174,800 |
| 2019-03-14 | 2019-03-12 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-03-13 | 2019-03-11 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-03-12 | 2019-03-08 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-03-11 | 2019-03-07 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-03-08 | 2019-03-06 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-03-07 | 2019-03-05 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-03-06 | 2019-03-04 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-03-05 | 2019-03-01 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-03-04 | 2019-02-28 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-03-01 | 2019-02-27 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-02-28 | 2019-02-26 | 0.819 | 199,498 | +0 | 0.01% | 163,300 |
| 2019-02-27 | 2019-02-25 | 0.807 | 199,498 | +0 | 0.01% | 161,000 |
| 2019-02-26 | 2019-02-22 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2019-02-25 | 2019-02-21 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-22 | 2019-02-20 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-21 | 2019-02-19 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-20 | 2019-02-18 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-19 | 2019-02-15 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-18 | 2019-02-14 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-15 | 2019-02-13 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-14 | 2019-02-12 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-13 | 2019-02-11 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-12 | 2019-02-08 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-11 | 2019-02-04 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-08 | 2019-01-31 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-02-01 | 2019-01-30 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-31 | 2019-01-29 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-30 | 2019-01-28 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-29 | 2019-01-25 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-28 | 2019-01-24 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-25 | 2019-01-23 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-24 | 2019-01-22 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-23 | 2019-01-21 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-22 | 2019-01-18 | 0.749 | 199,498 | +0 | 0.01% | 149,500 |
| 2019-01-21 | 2019-01-17 | 0.761 | 199,498 | +0 | 0.01% | 151,800 |
| 2019-01-18 | 2019-01-16 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-17 | 2019-01-15 | 0.761 | 199,498 | +0 | 0.01% | 151,800 |
| 2019-01-16 | 2019-01-14 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-15 | 2019-01-11 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2019-01-14 | 2019-01-10 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-11 | 2019-01-09 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-10 | 2019-01-08 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-09 | 2019-01-07 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-08 | 2019-01-04 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-07 | 2019-01-03 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-04 | 2019-01-02 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-03 | 2018-12-31 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2019-01-02 | 2018-12-27 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2018-12-28 | 2018-12-24 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2018-12-27 | 2018-12-20 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2018-12-21 | 2018-12-19 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2018-12-20 | 2018-12-18 | 0.772 | 199,498 | +0 | 0.01% | 154,100 |
| 2018-12-19 | 2018-12-17 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2018-12-18 | 2018-12-14 | 0.784 | 199,498 | +0 | 0.01% | 156,400 |
| 2018-12-17 | 2018-12-13 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2018-12-14 | 2018-12-12 | 0.795 | 199,498 | +0 | 0.01% | 158,700 |
| 2018-12-13 | 2018-12-11 | 0.822 | 199,498 | +0 | 0.01% | 163,951 |
| 2018-12-12 | 2018-12-10 | 0.810 | 199,498 | +3,591 | 0.01% | 161,609 |
| 2018-12-11 | 2018-12-07 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-12-10 | 2018-12-06 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-12-07 | 2018-12-05 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-12-06 | 2018-12-04 | 0.834 | 195,907 | +0 | 0.01% | 163,300 |
| 2018-12-05 | 2018-12-03 | 0.834 | 195,907 | +0 | 0.01% | 163,300 |
| 2018-12-04 | 2018-11-30 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-12-03 | 2018-11-29 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-30 | 2018-11-28 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-29 | 2018-11-27 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-11-28 | 2018-11-26 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-11-27 | 2018-11-23 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-11-26 | 2018-11-22 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-11-23 | 2018-11-21 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-22 | 2018-11-20 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-11-21 | 2018-11-19 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-20 | 2018-11-16 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-19 | 2018-11-15 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-16 | 2018-11-14 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-15 | 2018-11-13 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-11-14 | 2018-11-12 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-13 | 2018-11-09 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-12 | 2018-11-08 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-09 | 2018-11-07 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-08 | 2018-11-06 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-07 | 2018-11-05 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-06 | 2018-11-02 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-11-05 | 2018-11-01 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-11-02 | 2018-10-31 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-11-01 | 2018-10-30 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-10-31 | 2018-10-29 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-10-30 | 2018-10-26 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-10-29 | 2018-10-25 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-10-26 | 2018-10-24 | 0.810 | 195,907 | +0 | 0.01% | 158,700 |
| 2018-10-25 | 2018-10-23 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-10-24 | 2018-10-22 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-10-23 | 2018-10-19 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-10-22 | 2018-10-18 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-10-19 | 2018-10-16 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-10-18 | 2018-10-15 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-10-16 | 2018-10-12 | 0.822 | 195,907 | +0 | 0.01% | 161,000 |
| 2018-10-15 | 2018-10-11 | 0.834 | 195,907 | +0 | 0.01% | 163,300 |
| 2018-10-12 | 2018-10-10 | 0.857 | 195,907 | +0 | 0.01% | 167,900 |
| 2018-10-11 | 2018-10-09 | 0.857 | 195,907 | +0 | 0.01% | 167,900 |
| 2018-10-10 | 2018-10-08 | 0.857 | 195,907 | +0 | 0.01% | 167,900 |
| 2018-10-09 | 2018-10-05 | 0.869 | 195,907 | +0 | 0.01% | 170,200 |
| 2018-10-08 | 2018-10-04 | 0.857 | 195,907 | +0 | 0.01% | 167,900 |
| 2018-10-05 | 2018-10-03 | 0.857 | 195,907 | +0 | 0.01% | 167,900 |
| 2018-10-04 | 2018-10-02 | 0.857 | 195,907 | +0 | 0.01% | 167,900 |
| 2018-10-03 | 2018-09-28 | 0.857 | 195,907 | +0 | 0.01% | 167,900 |
| 2018-10-02 | 2018-09-27 | 0.857 | 195,907 | +0 | 0.01% | 167,900 |
| 2018-09-28 | 2018-09-26 | 0.869 | 195,907 | +0 | 0.01% | 170,200 |
| 2018-09-27 | 2018-09-24 | 0.881 | 195,907 | +0 | 0.01% | 172,500 |
| 2018-09-26 | 2018-09-21 | 0.881 | 195,907 | +0 | 0.01% | 172,500 |
| 2018-09-24 | 2018-09-20 | 0.881 | 195,907 | +0 | 0.01% | 172,500 |
| 2018-09-21 | 2018-09-19 | 0.881 | 195,907 | +0 | 0.01% | 172,500 |
| 2018-09-20 | 2018-09-18 | 0.892 | 195,907 | +0 | 0.01% | 174,800 |
| 2018-09-19 | 2018-09-17 | 0.904 | 195,907 | +0 | 0.01% | 177,100 |
| 2018-09-18 | 2018-09-14 | 0.916 | 195,907 | +0 | 0.01% | 179,400 |
| 2018-09-17 | 2018-09-13 | 0.927 | 195,907 | +0 | 0.01% | 181,700 |
| 2018-09-14 | 2018-09-12 | 0.916 | 195,907 | +0 | 0.01% | 179,400 |
| 2018-09-13 | 2018-09-11 | 0.904 | 195,907 | +0 | 0.01% | 177,100 |
| 2018-09-12 | 2018-09-10 | 0.892 | 195,907 | +0 | 0.01% | 174,800 |
| 2018-09-11 | 2018-09-07 | 0.916 | 195,907 | +0 | 0.01% | 179,400 |
| 2018-09-10 | 2018-09-06 | 0.927 | 195,907 | +0 | 0.01% | 181,700 |
| 2018-09-07 | 2018-09-05 | 0.916 | 195,907 | +0 | 0.01% | 179,400 |
| 2018-09-06 | 2018-09-04 | 0.939 | 195,907 | +0 | 0.01% | 184,000 |
| 2018-09-05 | 2018-09-03 | 0.951 | 195,907 | +0 | 0.01% | 186,300 |
| 2018-09-04 | 2018-08-31 | 0.939 | 195,907 | +0 | 0.01% | 184,000 |
| 2018-09-03 | 2018-08-30 | 0.939 | 195,907 | +0 | 0.01% | 184,000 |
| 2018-08-31 | 2018-08-29 | 0.927 | 195,907 | +0 | 0.01% | 181,700 |
| 2018-08-30 | 2018-08-28 | 0.939 | 195,907 | +0 | 0.01% | 184,000 |
| 2018-08-29 | 2018-08-27 | 0.952 | 195,907 | +0 | 0.01% | 186,542 |
| 2018-08-28 | 2018-08-24 | 0.952 | 195,907 | +2,670 | 0.01% | 186,542 |
| 2018-08-27 | 2018-08-23 | 0.952 | 193,237 | +0 | 0.01% | 184,000 |
| 2018-08-24 | 2018-08-22 | 0.952 | 193,237 | +0 | 0.01% | 184,000 |
| 2018-08-23 | 2018-08-21 | 0.952 | 193,237 | +0 | 0.01% | 184,000 |
| 2018-08-22 | 2018-08-20 | 0.964 | 193,237 | +0 | 0.01% | 186,300 |
| 2018-08-21 | 2018-08-17 | 0.952 | 193,237 | +0 | 0.01% | 184,000 |
| 2018-08-20 | 2018-08-16 | 0.940 | 193,237 | +0 | 0.01% | 181,700 |
| 2018-08-17 | 2018-08-15 | 0.952 | 193,237 | +0 | 0.01% | 184,000 |
| 2018-08-16 | 2018-08-14 | 0.952 | 193,237 | +0 | 0.01% | 184,000 |
| 2018-08-15 | 2018-08-13 | 0.976 | 193,237 | +0 | 0.01% | 188,600 |
| 2018-08-14 | 2018-08-10 | 1.012 | 193,237 | +0 | 0.01% | 195,500 |
| 2018-08-13 | 2018-08-09 | 1.000 | 193,237 | +0 | 0.01% | 193,200 |
| 2018-08-10 | 2018-08-08 | 1.000 | 193,237 | +0 | 0.01% | 193,200 |
| 2018-08-09 | 2018-08-07 | 1.000 | 193,237 | +0 | 0.01% | 193,200 |
| 2018-08-08 | 2018-08-06 | 1.000 | 193,237 | +0 | 0.01% | 193,200 |
| 2018-08-07 | 2018-08-03 | 1.000 | 193,237 | +0 | 0.01% | 193,200 |
| 2018-08-06 | 2018-08-02 | 0.976 | 193,237 | +0 | 0.01% | 188,600 |
| 2018-08-03 | 2018-08-01 | 1.012 | 193,237 | +0 | 0.01% | 195,500 |
| 2018-08-02 | 2018-07-31 | 0.988 | 193,237 | +0 | 0.01% | 190,900 |
| 2018-08-01 | 2018-07-30 | 0.964 | 193,237 | +0 | 0.01% | 186,300 |
| 2018-07-31 | 2018-07-27 | 0.976 | 193,237 | +0 | 0.01% | 188,600 |
| 2018-07-30 | 2018-07-26 | 0.988 | 193,237 | +0 | 0.01% | 190,900 |
| 2018-07-27 | 2018-07-25 | 0.952 | 193,237 | +0 | 0.01% | 184,000 |
| 2018-07-26 | 2018-07-24 | 0.928 | 193,237 | +0 | 0.01% | 179,400 |
| 2018-07-25 | 2018-07-23 | 0.905 | 193,237 | +0 | 0.01% | 174,800 |
| 2018-07-24 | 2018-07-20 | 0.869 | 193,237 | +0 | 0.01% | 167,900 |
| 2018-07-23 | 2018-07-19 | 0.857 | 193,237 | +0 | 0.01% | 165,600 |
| 2018-07-20 | 2018-07-18 | 0.833 | 193,237 | +0 | 0.01% | 161,000 |
| 2018-07-19 | 2018-07-17 | 0.857 | 193,237 | +0 | 0.01% | 165,600 |
| 2018-07-18 | 2018-07-16 | 0.857 | 193,237 | +0 | 0.01% | 165,600 |
| 2018-07-17 | 2018-07-13 | 0.916 | 193,237 | +0 | 0.01% | 177,100 |
| 2018-07-16 | 2018-07-12 | 0.916 | 193,237 | +0 | 0.01% | 177,100 |
| 2018-07-13 | 2018-07-11 | 0.916 | 193,237 | +0 | 0.01% | 177,100 |
| 2018-07-12 | 2018-07-10 | 0.869 | 193,237 | +0 | 0.01% | 167,900 |
| 2018-07-11 | 2018-07-09 | 0.869 | 193,237 | +0 | 0.01% | 167,900 |
| 2018-07-10 | 2018-07-06 | 0.893 | 193,237 | +0 | 0.01% | 172,500 |
| 2018-07-09 | 2018-07-05 | 0.905 | 193,237 | +0 | 0.01% | 174,800 |
| 2018-07-06 | 2018-07-04 | 0.940 | 193,237 | +0 | 0.01% | 181,700 |
| 2018-07-05 | 2018-07-03 | 0.940 | 193,237 | +0 | 0.01% | 181,700 |
| 2018-07-04 | 2018-06-29 | 0.976 | 193,237 | +0 | 0.01% | 188,600 |
| 2018-07-03 | 2018-06-28 | 0.964 | 193,237 | +0 | 0.01% | 186,300 |
| 2018-06-29 | 2018-06-27 | 0.988 | 193,237 | +0 | 0.01% | 190,900 |
| 2018-06-28 | 2018-06-26 | 1.012 | 193,237 | +0 | 0.01% | 195,500 |
| 2018-06-27 | 2018-06-25 | 1.047 | 193,237 | +0 | 0.01% | 202,400 |
| 2018-06-26 | 2018-06-22 | 1.059 | 193,237 | +0 | 0.01% | 204,700 |
| 2018-06-25 | 2018-06-21 | 1.059 | 193,237 | +0 | 0.01% | 204,700 |
| 2018-06-22 | 2018-06-20 | 1.059 | 193,237 | +0 | 0.01% | 204,700 |
| 2018-06-21 | 2018-06-19 | 1.047 | 193,237 | +0 | 0.01% | 202,400 |
| 2018-06-20 | 2018-06-15 | 1.071 | 193,237 | +0 | 0.01% | 207,000 |
| 2018-06-19 | 2018-06-14 | 1.059 | 193,237 | +0 | 0.01% | 204,700 |
| 2018-06-15 | 2018-06-13 | 1.071 | 193,237 | +0 | 0.01% | 207,000 |
| 2018-06-14 | 2018-06-12 | 1.071 | 193,237 | +0 | 0.01% | 207,000 |
| 2018-06-13 | 2018-06-11 | 1.083 | 193,237 | +0 | 0.01% | 209,300 |
| 2018-06-12 | 2018-06-08 | 1.071 | 193,237 | +0 | 0.01% | 207,000 |
| 2018-06-11 | 2018-06-07 | 1.083 | 193,237 | +0 | 0.01% | 209,300 |
| 2018-06-08 | 2018-06-06 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-06-07 | 2018-06-05 | 1.083 | 193,237 | +0 | 0.01% | 209,300 |
| 2018-06-06 | 2018-06-04 | 1.083 | 193,237 | +0 | 0.01% | 209,300 |
| 2018-06-05 | 2018-06-01 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-06-04 | 2018-05-31 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-06-01 | 2018-05-30 | 1.083 | 193,237 | +0 | 0.01% | 209,300 |
| 2018-05-31 | 2018-05-29 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-05-30 | 2018-05-28 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-05-29 | 2018-05-25 | 1.083 | 193,237 | +0 | 0.01% | 209,300 |
| 2018-05-28 | 2018-05-24 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-05-25 | 2018-05-23 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-05-24 | 2018-05-21 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-05-23 | 2018-05-18 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-05-21 | 2018-05-17 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-05-18 | 2018-05-16 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-05-17 | 2018-05-15 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-05-16 | 2018-05-14 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-05-15 | 2018-05-11 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-05-14 | 2018-05-10 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-05-11 | 2018-05-09 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-05-10 | 2018-05-08 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-05-09 | 2018-05-07 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-05-08 | 2018-05-04 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-05-07 | 2018-05-03 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-05-04 | 2018-05-02 | 1.190 | 193,237 | +0 | 0.01% | 229,999 |
| 2018-05-03 | 2018-04-30 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-05-02 | 2018-04-27 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-30 | 2018-04-26 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-27 | 2018-04-25 | 1.071 | 193,237 | +0 | 0.01% | 207,000 |
| 2018-04-26 | 2018-04-24 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-04-25 | 2018-04-23 | 1.083 | 193,237 | +0 | 0.01% | 209,300 |
| 2018-04-24 | 2018-04-20 | 1.083 | 193,237 | +0 | 0.01% | 209,300 |
| 2018-04-23 | 2018-04-19 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-20 | 2018-04-18 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-19 | 2018-04-17 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-18 | 2018-04-16 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-17 | 2018-04-13 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-16 | 2018-04-12 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-13 | 2018-04-11 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-12 | 2018-04-10 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-04-11 | 2018-04-09 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-04-10 | 2018-04-06 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-04-09 | 2018-04-04 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-04-06 | 2018-04-03 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-04-04 | 2018-03-29 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-04-03 | 2018-03-28 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-03-29 | 2018-03-27 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-03-28 | 2018-03-26 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-03-27 | 2018-03-23 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-03-26 | 2018-03-22 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-03-23 | 2018-03-21 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-03-22 | 2018-03-20 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-03-21 | 2018-03-19 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-03-20 | 2018-03-16 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-03-19 | 2018-03-15 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-03-16 | 2018-03-14 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-03-15 | 2018-03-13 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-03-14 | 2018-03-12 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-03-13 | 2018-03-09 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-03-12 | 2018-03-08 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-03-09 | 2018-03-07 | 1.178 | 193,237 | +0 | 0.01% | 227,699 |
| 2018-03-08 | 2018-03-06 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-03-07 | 2018-03-05 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-03-06 | 2018-03-02 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-03-05 | 2018-03-01 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-03-02 | 2018-02-28 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-03-01 | 2018-02-27 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-02-28 | 2018-02-26 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-02-27 | 2018-02-23 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-02-26 | 2018-02-22 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-02-23 | 2018-02-21 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-02-22 | 2018-02-20 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2018-02-21 | 2018-02-15 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-02-20 | 2018-02-13 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-02-14 | 2018-02-12 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-02-13 | 2018-02-09 | 1.083 | 193,237 | +0 | 0.01% | 209,300 |
| 2018-02-12 | 2018-02-08 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-02-09 | 2018-02-07 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-02-08 | 2018-02-06 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-02-07 | 2018-02-05 | 1.166 | 193,237 | +0 | 0.01% | 225,399 |
| 2018-02-06 | 2018-02-02 | 1.178 | 193,237 | +0 | 0.01% | 227,699 |
| 2018-02-05 | 2018-02-01 | 1.190 | 193,237 | +0 | 0.01% | 229,999 |
| 2018-02-02 | 2018-01-31 | 1.166 | 193,237 | +0 | 0.01% | 225,399 |
| 2018-02-01 | 2018-01-30 | 1.166 | 193,237 | +0 | 0.01% | 225,399 |
| 2018-01-31 | 2018-01-29 | 1.202 | 193,237 | +0 | 0.01% | 232,299 |
| 2018-01-30 | 2018-01-26 | 1.202 | 193,237 | +0 | 0.01% | 232,299 |
| 2018-01-29 | 2018-01-25 | 1.214 | 193,237 | +0 | 0.01% | 234,599 |
| 2018-01-26 | 2018-01-24 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-01-25 | 2018-01-23 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-01-24 | 2018-01-22 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-01-23 | 2018-01-19 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-01-22 | 2018-01-18 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-01-19 | 2018-01-17 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-01-18 | 2018-01-16 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2018-01-17 | 2018-01-15 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-01-16 | 2018-01-12 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-01-15 | 2018-01-11 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-01-12 | 2018-01-10 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2018-01-11 | 2018-01-09 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-01-10 | 2018-01-08 | 1.155 | 193,237 | +0 | 0.01% | 223,099 |
| 2018-01-09 | 2018-01-05 | 1.178 | 193,237 | +0 | 0.01% | 227,699 |
| 2018-01-08 | 2018-01-04 | 1.178 | 193,237 | +0 | 0.01% | 227,699 |
| 2018-01-05 | 2018-01-03 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2018-01-04 | 2018-01-02 | 1.095 | 193,237 | +0 | 0.01% | 211,600 |
| 2018-01-03 | 2017-12-29 | 1.071 | 193,237 | +0 | 0.01% | 207,000 |
| 2018-01-02 | 2017-12-28 | 1.107 | 193,237 | +0 | 0.01% | 213,900 |
| 2017-12-29 | 2017-12-27 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2017-12-28 | 2017-12-22 | 1.119 | 193,237 | +0 | 0.01% | 216,200 |
| 2017-12-27 | 2017-12-21 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2017-12-22 | 2017-12-20 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2017-12-21 | 2017-12-19 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2017-12-20 | 2017-12-18 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2017-12-19 | 2017-12-15 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2017-12-18 | 2017-12-14 | 1.131 | 193,237 | +0 | 0.01% | 218,500 |
| 2017-12-15 | 2017-12-13 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2017-12-14 | 2017-12-12 | 1.143 | 193,237 | +0 | 0.01% | 220,800 |
| 2017-12-13 | 2017-12-11 | 1.181 | 193,237 | +0 | 0.01% | 228,264 |
| 2017-12-12 | 2017-12-08 | 1.205 | 193,237 | +2,425 | 0.01% | 232,923 |
| 2017-12-11 | 2017-12-07 | 1.205 | 190,812 | +0 | 0.01% | 230,000 |
| 2017-12-08 | 2017-12-06 | 1.217 | 190,812 | +0 | 0.01% | 232,300 |
| 2017-12-07 | 2017-12-05 | 1.217 | 190,812 | +0 | 0.01% | 232,300 |
| 2017-12-06 | 2017-12-04 | 1.229 | 190,812 | +0 | 0.01% | 234,600 |
| 2017-12-05 | 2017-12-01 | 1.193 | 190,812 | +0 | 0.01% | 227,700 |
| 2017-12-04 | 2017-11-30 | 1.217 | 190,812 | +0 | 0.01% | 232,300 |
| 2017-12-01 | 2017-11-29 | 1.242 | 190,812 | +0 | 0.01% | 236,900 |
| 2017-11-30 | 2017-11-28 | 1.229 | 190,812 | +0 | 0.01% | 234,600 |
| 2017-11-29 | 2017-11-27 | 1.217 | 190,812 | +0 | 0.01% | 232,300 |
| 2017-11-28 | 2017-11-24 | 1.242 | 190,812 | +0 | 0.01% | 236,900 |
| 2017-11-27 | 2017-11-23 | 1.157 | 190,812 | +0 | 0.01% | 220,800 |
| 2017-11-24 | 2017-11-22 | 1.133 | 190,812 | +0 | 0.01% | 216,200 |
| 2017-11-23 | 2017-11-21 | 1.205 | 190,812 | +0 | 0.01% | 230,000 |
| 2017-11-22 | 2017-11-20 | 1.193 | 190,812 | +0 | 0.01% | 227,700 |
| 2017-11-21 | 2017-11-17 | 1.266 | 190,812 | +0 | 0.01% | 241,500 |
| 2017-11-20 | 2017-11-16 | 1.278 | 190,812 | +0 | 0.01% | 243,800 |
| 2017-11-17 | 2017-11-15 | 1.302 | 190,812 | +0 | 0.01% | 248,400 |
| 2017-11-16 | 2017-11-14 | 1.302 | 190,812 | +0 | 0.01% | 248,400 |
| 2017-11-15 | 2017-11-13 | 1.290 | 190,812 | +0 | 0.01% | 246,100 |
| 2017-11-14 | 2017-11-10 | 1.314 | 190,812 | +0 | 0.01% | 250,700 |
| 2017-11-13 | 2017-11-09 | 1.314 | 190,812 | +0 | 0.01% | 250,700 |
| 2017-11-10 | 2017-11-08 | 1.326 | 190,812 | +0 | 0.01% | 253,000 |
| 2017-11-09 | 2017-11-07 | 1.350 | 190,812 | +0 | 0.01% | 257,600 |
| 2017-11-08 | 2017-11-06 | 1.278 | 190,812 | +0 | 0.01% | 243,800 |
| 2017-11-07 | 2017-11-03 | 1.338 | 190,812 | +0 | 0.01% | 255,300 |
| 2017-11-06 | 2017-11-02 | 1.302 | 190,812 | +0 | 0.01% | 248,400 |
| 2017-11-03 | 2017-11-01 | 1.326 | 190,812 | +0 | 0.01% | 253,000 |
| 2017-11-02 | 2017-10-31 | 1.302 | 190,812 | +0 | 0.01% | 248,400 |
| 2017-11-01 | 2017-10-30 | 1.326 | 190,812 | +0 | 0.01% | 253,000 |
| 2017-10-31 | 2017-10-27 | 1.326 | 190,812 | +0 | 0.01% | 253,000 |
| 2017-10-30 | 2017-10-26 | 1.350 | 190,812 | +0 | 0.01% | 257,600 |
| 2017-10-27 | 2017-10-25 | 1.350 | 190,812 | +0 | 0.01% | 257,600 |
| 2017-10-26 | 2017-10-24 | 1.302 | 190,812 | +0 | 0.01% | 248,400 |
| 2017-10-25 | 2017-10-23 | 1.350 | 190,812 | +0 | 0.01% | 257,600 |
| 2017-10-24 | 2017-10-20 | 1.386 | 190,812 | +0 | 0.01% | 264,500 |
| 2017-10-23 | 2017-10-19 | 1.471 | 190,812 | +0 | 0.01% | 280,600 |
| 2017-10-20 | 2017-10-18 | 1.507 | 190,812 | +0 | 0.01% | 287,500 |
| 2017-10-19 | 2017-10-17 | 1.519 | 190,812 | +0 | 0.01% | 289,800 |
| 2017-10-18 | 2017-10-16 | 1.555 | 190,812 | +0 | 0.01% | 296,700 |
| 2017-10-17 | 2017-10-13 | 1.459 | 190,812 | +0 | 0.01% | 278,300 |
| 2017-10-16 | 2017-10-12 | 1.229 | 190,812 | +0 | 0.01% | 234,600 |
| 2017-10-13 | 2017-10-11 | 1.266 | 190,812 | +0 | 0.01% | 241,500 |
| 2017-10-12 | 2017-10-10 | 1.338 | 190,812 | +0 | 0.01% | 255,300 |
| 2017-10-11 | 2017-10-09 | 1.326 | 190,812 | +0 | 0.01% | 253,000 |
| 2017-10-10 | 2017-10-06 | 1.242 | 190,812 | +0 | 0.01% | 236,900 |
| 2017-10-09 | 2017-10-04 | 1.085 | 190,812 | +0 | 0.01% | 207,000 |
| 2017-10-06 | 2017-10-03 | 1.025 | 190,812 | +0 | 0.01% | 195,500 |
| 2017-10-04 | 2017-09-29 | 1.025 | 190,812 | +0 | 0.01% | 195,500 |
| 2017-10-03 | 2017-09-28 | 1.025 | 190,812 | +0 | 0.01% | 195,500 |
| 2017-09-29 | 2017-09-27 | 1.025 | 190,812 | +0 | 0.01% | 195,500 |
| 2017-09-28 | 2017-09-26 | 0.988 | 190,812 | +0 | 0.01% | 188,600 |
| 2017-09-27 | 2017-09-25 | 1.000 | 190,812 | +0 | 0.01% | 190,900 |
| 2017-09-26 | 2017-09-22 | 1.000 | 190,812 | +0 | 0.01% | 190,900 |
| 2017-09-25 | 2017-09-21 | 0.988 | 190,812 | +0 | 0.01% | 188,600 |
| 2017-09-22 | 2017-09-20 | 0.988 | 190,812 | +0 | 0.01% | 188,600 |
| 2017-09-21 | 2017-09-19 | 1.013 | 190,812 | +0 | 0.01% | 193,200 |
| 2017-09-20 | 2017-09-18 | 1.025 | 190,812 | +0 | 0.01% | 195,500 |
| 2017-09-19 | 2017-09-15 | 1.000 | 190,812 | +0 | 0.01% | 190,900 |
| 2017-09-18 | 2017-09-14 | 0.976 | 190,812 | +0 | 0.01% | 186,300 |
| 2017-09-15 | 2017-09-13 | 1.013 | 190,812 | +0 | 0.01% | 193,200 |
| 2017-09-14 | 2017-09-12 | 0.976 | 190,812 | +0 | 0.01% | 186,300 |
| 2017-09-13 | 2017-09-11 | 1.000 | 190,812 | +0 | 0.01% | 190,900 |
| 2017-09-12 | 2017-09-08 | 1.000 | 190,812 | +0 | 0.01% | 190,900 |
| 2017-09-11 | 2017-09-07 | 1.013 | 190,812 | +0 | 0.01% | 193,200 |
| 2017-09-08 | 2017-09-06 | 1.000 | 190,812 | +0 | 0.01% | 190,900 |
| 2017-09-07 | 2017-09-05 | 0.988 | 190,812 | +0 | 0.01% | 188,600 |
| 2017-09-06 | 2017-09-04 | 0.988 | 190,812 | +0 | 0.01% | 188,600 |
| 2017-09-05 | 2017-09-01 | 0.988 | 190,812 | +0 | 0.01% | 188,600 |
| 2017-09-04 | 2017-08-31 | 1.000 | 190,812 | +0 | 0.01% | 190,900 |
| 2017-09-01 | 2017-08-30 | 0.940 | 190,812 | +0 | 0.01% | 179,400 |
| 2017-08-31 | 2017-08-29 | 0.904 | 190,812 | +0 | 0.01% | 172,500 |
| 2017-08-30 | 2017-08-28 | 0.904 | 190,812 | +0 | 0.01% | 172,500 |
| 2017-08-29 | 2017-08-25 | 0.904 | 190,812 | +0 | 0.01% | 172,500 |
| 2017-08-28 | 2017-08-24 | 0.916 | 190,812 | +0 | 0.01% | 174,800 |
| 2017-08-25 | 2017-08-22 | 1.000 | 190,812 | +0 | 0.01% | 190,882 |
| 2017-08-24 | 2017-08-21 | 1.000 | 190,812 | +9,178 | 0.01% | 190,882 |
| 2017-08-22 | 2017-08-18 | 1.000 | 181,634 | +0 | 0.01% | 181,700 |
| 2017-08-21 | 2017-08-17 | 1.000 | 181,634 | +0 | 0.01% | 181,700 |
| 2017-08-18 | 2017-08-16 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-08-17 | 2017-08-15 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-08-16 | 2017-08-14 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-08-15 | 2017-08-11 | 1.000 | 181,634 | +0 | 0.01% | 181,700 |
| 2017-08-14 | 2017-08-10 | 1.026 | 181,634 | +0 | 0.01% | 186,300 |
| 2017-08-11 | 2017-08-09 | 1.000 | 181,634 | +0 | 0.01% | 181,700 |
| 2017-08-10 | 2017-08-08 | 1.026 | 181,634 | +0 | 0.01% | 186,300 |
| 2017-08-09 | 2017-08-07 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-08-08 | 2017-08-04 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-08-07 | 2017-08-03 | 0.988 | 181,634 | +0 | 0.01% | 179,400 |
| 2017-08-04 | 2017-08-02 | 1.000 | 181,634 | +0 | 0.01% | 181,700 |
| 2017-08-03 | 2017-08-01 | 1.026 | 181,634 | +0 | 0.01% | 186,300 |
| 2017-08-02 | 2017-07-31 | 1.038 | 181,634 | +0 | 0.01% | 188,600 |
| 2017-08-01 | 2017-07-28 | 1.038 | 181,634 | +0 | 0.01% | 188,600 |
| 2017-07-31 | 2017-07-27 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-07-28 | 2017-07-26 | 1.026 | 181,634 | +0 | 0.01% | 186,300 |
| 2017-07-27 | 2017-07-25 | 1.038 | 181,634 | +0 | 0.01% | 188,600 |
| 2017-07-26 | 2017-07-24 | 1.089 | 181,634 | +0 | 0.01% | 197,800 |
| 2017-07-25 | 2017-07-21 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-07-24 | 2017-07-20 | 1.127 | 181,634 | +0 | 0.01% | 204,700 |
| 2017-07-21 | 2017-07-19 | 1.089 | 181,634 | +0 | 0.01% | 197,800 |
| 2017-07-20 | 2017-07-18 | 1.076 | 181,634 | +0 | 0.01% | 195,500 |
| 2017-07-19 | 2017-07-17 | 1.114 | 181,634 | +0 | 0.01% | 202,400 |
| 2017-07-18 | 2017-07-14 | 1.203 | 181,634 | +0 | 0.01% | 218,500 |
| 2017-07-17 | 2017-07-13 | 1.254 | 181,634 | +0 | 0.01% | 227,700 |
| 2017-07-14 | 2017-07-12 | 1.241 | 181,634 | +0 | 0.01% | 225,400 |
| 2017-07-13 | 2017-07-11 | 1.216 | 181,634 | +0 | 0.01% | 220,800 |
| 2017-07-12 | 2017-07-10 | 1.216 | 181,634 | +0 | 0.01% | 220,800 |
| 2017-07-11 | 2017-07-07 | 1.190 | 181,634 | +0 | 0.01% | 216,200 |
| 2017-07-10 | 2017-07-06 | 1.165 | 181,634 | +0 | 0.01% | 211,600 |
| 2017-07-07 | 2017-07-05 | 1.140 | 181,634 | +0 | 0.01% | 207,000 |
| 2017-07-06 | 2017-07-04 | 1.127 | 181,634 | +0 | 0.01% | 204,700 |
| 2017-07-05 | 2017-07-03 | 1.140 | 181,634 | +0 | 0.01% | 207,000 |
| 2017-07-04 | 2017-06-30 | 1.114 | 181,634 | +0 | 0.01% | 202,400 |
| 2017-07-03 | 2017-06-29 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-06-30 | 2017-06-28 | 1.114 | 181,634 | +0 | 0.01% | 202,400 |
| 2017-06-29 | 2017-06-27 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-06-28 | 2017-06-26 | 1.127 | 181,634 | +0 | 0.01% | 204,700 |
| 2017-06-27 | 2017-06-23 | 1.152 | 181,634 | +0 | 0.01% | 209,300 |
| 2017-06-26 | 2017-06-22 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-06-23 | 2017-06-21 | 1.114 | 181,634 | +0 | 0.01% | 202,400 |
| 2017-06-22 | 2017-06-20 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-06-21 | 2017-06-19 | 1.076 | 181,634 | +0 | 0.01% | 195,500 |
| 2017-06-20 | 2017-06-16 | 1.064 | 181,634 | +0 | 0.01% | 193,200 |
| 2017-06-19 | 2017-06-15 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-06-16 | 2017-06-14 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-06-15 | 2017-06-13 | 1.051 | 181,634 | +0 | 0.01% | 190,900 |
| 2017-06-14 | 2017-06-12 | 1.051 | 181,634 | +0 | 0.01% | 190,900 |
| 2017-06-13 | 2017-06-09 | 1.064 | 181,634 | +0 | 0.01% | 193,200 |
| 2017-06-12 | 2017-06-08 | 1.064 | 181,634 | +0 | 0.01% | 193,200 |
| 2017-06-09 | 2017-06-07 | 1.038 | 181,634 | +0 | 0.01% | 188,600 |
| 2017-06-08 | 2017-06-06 | 1.038 | 181,634 | +0 | 0.01% | 188,600 |
| 2017-06-07 | 2017-06-05 | 1.051 | 181,634 | +0 | 0.01% | 190,900 |
| 2017-06-06 | 2017-06-02 | 1.051 | 181,634 | +0 | 0.01% | 190,900 |
| 2017-06-05 | 2017-06-01 | 1.026 | 181,634 | +0 | 0.01% | 186,300 |
| 2017-06-02 | 2017-05-31 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-06-01 | 2017-05-29 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-05-31 | 2017-05-26 | 1.026 | 181,634 | +0 | 0.01% | 186,300 |
| 2017-05-29 | 2017-05-25 | 1.026 | 181,634 | +0 | 0.01% | 186,300 |
| 2017-05-26 | 2017-05-24 | 1.051 | 181,634 | +0 | 0.01% | 190,900 |
| 2017-05-25 | 2017-05-23 | 1.064 | 181,634 | +0 | 0.01% | 193,200 |
| 2017-05-24 | 2017-05-22 | 1.051 | 181,634 | +0 | 0.01% | 190,900 |
| 2017-05-23 | 2017-05-19 | 1.076 | 181,634 | +0 | 0.01% | 195,500 |
| 2017-05-22 | 2017-05-18 | 1.064 | 181,634 | +0 | 0.01% | 193,200 |
| 2017-05-19 | 2017-05-17 | 1.127 | 181,634 | +0 | 0.01% | 204,700 |
| 2017-05-18 | 2017-05-16 | 1.076 | 181,634 | +0 | 0.01% | 195,500 |
| 2017-05-17 | 2017-05-15 | 1.076 | 181,634 | +0 | 0.01% | 195,500 |
| 2017-05-16 | 2017-05-12 | 1.076 | 181,634 | +0 | 0.01% | 195,500 |
| 2017-05-15 | 2017-05-11 | 1.076 | 181,634 | +0 | 0.01% | 195,500 |
| 2017-05-12 | 2017-05-10 | 1.114 | 181,634 | +0 | 0.01% | 202,400 |
| 2017-05-11 | 2017-05-09 | 1.089 | 181,634 | +0 | 0.01% | 197,800 |
| 2017-05-10 | 2017-05-08 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-05-09 | 2017-05-05 | 1.114 | 181,634 | +0 | 0.01% | 202,400 |
| 2017-05-08 | 2017-05-04 | 1.089 | 181,634 | +0 | 0.01% | 197,800 |
| 2017-05-05 | 2017-05-02 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-05-04 | 2017-04-28 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-05-02 | 2017-04-27 | 1.013 | 181,634 | +0 | 0.01% | 184,000 |
| 2017-04-28 | 2017-04-26 | 1.026 | 181,634 | +0 | 0.01% | 186,300 |
| 2017-04-27 | 2017-04-25 | 1.038 | 181,634 | +0 | 0.01% | 188,600 |
| 2017-04-26 | 2017-04-24 | 1.076 | 181,634 | +0 | 0.01% | 195,500 |
| 2017-04-25 | 2017-04-21 | 1.051 | 181,634 | +0 | 0.01% | 190,900 |
| 2017-04-24 | 2017-04-20 | 1.051 | 181,634 | +0 | 0.01% | 190,900 |
| 2017-04-21 | 2017-04-19 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-04-20 | 2017-04-18 | 1.102 | 181,634 | +0 | 0.01% | 200,100 |
| 2017-04-19 | 2017-04-13 | 1.152 | 181,634 | +0 | 0.01% | 209,300 |
| 2017-04-18 | 2017-04-12 | 1.165 | 181,634 | +0 | 0.01% | 211,600 |
| 2017-04-13 | 2017-04-11 | 1.152 | 181,634 | +0 | 0.01% | 209,300 |
| 2017-04-12 | 2017-04-10 | 1.190 | 181,634 | +0 | 0.01% | 216,200 |
| 2017-04-11 | 2017-04-07 | 1.203 | 181,634 | +0 | 0.01% | 218,500 |
| 2017-04-10 | 2017-04-06 | 1.203 | 181,634 | +0 | 0.01% | 218,500 |
| 2017-04-07 | 2017-04-05 | 1.216 | 181,634 | +0 | 0.01% | 220,800 |
| 2017-04-06 | 2017-04-03 | 1.165 | 181,634 | +0 | 0.01% | 211,600 |
| 2017-04-05 | 2017-03-31 | 1.127 | 181,634 | +0 | 0.01% | 204,700 |
| 2017-04-03 | 2017-03-30 | 1.165 | 181,634 | +0 | 0.01% | 211,600 |
| 2017-03-31 | 2017-03-29 | 1.152 | 181,634 | +0 | 0.01% | 209,300 |
| 2017-03-30 | 2017-03-28 | 1.190 | 181,634 | +0 | 0.01% | 216,200 |
| 2017-03-29 | 2017-03-27 | 1.241 | 181,634 | +0 | 0.01% | 225,400 |
| 2017-03-28 | 2017-03-24 | 1.266 | 181,634 | +0 | 0.01% | 230,000 |
| 2017-03-27 | 2017-03-23 | 1.266 | 181,634 | +0 | 0.01% | 230,000 |
| 2017-03-24 | 2017-03-22 | 1.266 | 181,634 | +0 | 0.01% | 230,000 |
| 2017-03-23 | 2017-03-21 | 1.266 | 181,634 | +0 | 0.01% | 230,000 |
| 2017-03-22 | 2017-03-20 | 1.266 | 181,634 | +0 | 0.01% | 230,000 |
| 2017-03-21 | 2017-03-17 | 1.266 | 181,634 | +0 | 0.01% | 230,000 |
| 2017-03-20 | 2017-03-16 | 1.266 | 181,634 | +0 | 0.01% | 230,000 |
| 2017-03-17 | 2017-03-15 | 1.304 | 181,634 | +0 | 0.01% | 236,900 |
| 2017-03-16 | 2017-03-14 | 1.266 | 181,634 | +0 | 0.01% | 230,000 |
| 2017-03-15 | 2017-03-13 | 1.292 | 181,634 | +0 | 0.01% | 234,600 |
| 2017-03-14 | 2017-03-10 | 1.317 | 181,634 | +0 | 0.01% | 239,200 |
| 2017-03-13 | 2017-03-09 | 1.292 | 181,634 | +0 | 0.01% | 234,600 |
| 2017-03-10 | 2017-03-08 | 1.342 | 181,634 | +0 | 0.01% | 243,800 |
| 2017-03-09 | 2017-03-07 | 1.330 | 181,634 | +0 | 0.01% | 241,500 |
| 2017-03-08 | 2017-03-06 | 1.342 | 181,634 | +0 | 0.01% | 243,800 |
| 2017-03-07 | 2017-03-03 | 1.330 | 181,634 | +0 | 0.01% | 241,500 |
| 2017-03-06 | 2017-03-02 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-03-03 | 2017-03-01 | 1.342 | 181,634 | +0 | 0.01% | 243,800 |
| 2017-03-02 | 2017-02-28 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-03-01 | 2017-02-27 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-02-28 | 2017-02-24 | 1.393 | 181,634 | +0 | 0.01% | 253,000 |
| 2017-02-27 | 2017-02-23 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-02-24 | 2017-02-22 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-02-23 | 2017-02-21 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-02-22 | 2017-02-20 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-02-21 | 2017-02-17 | 1.406 | 181,634 | +0 | 0.01% | 255,300 |
| 2017-02-20 | 2017-02-16 | 1.393 | 181,634 | +0 | 0.01% | 253,000 |
| 2017-02-17 | 2017-02-15 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-02-16 | 2017-02-14 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-02-15 | 2017-02-13 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-02-14 | 2017-02-10 | 1.330 | 181,634 | +0 | 0.01% | 241,500 |
| 2017-02-13 | 2017-02-09 | 1.317 | 181,634 | +0 | 0.01% | 239,200 |
| 2017-02-10 | 2017-02-08 | 1.342 | 181,634 | +0 | 0.01% | 243,800 |
| 2017-02-09 | 2017-02-07 | 1.380 | 181,634 | +0 | 0.01% | 250,700 |
| 2017-02-08 | 2017-02-06 | 1.431 | 181,634 | +0 | 0.01% | 259,900 |
| 2017-02-07 | 2017-02-03 | 1.520 | 181,634 | +0 | 0.01% | 276,000 |
| 2017-02-06 | 2017-02-02 | 1.342 | 181,634 | +0 | 0.01% | 243,800 |
| 2017-02-03 | 2017-02-01 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-02-02 | 2017-01-27 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-02-01 | 2017-01-25 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-01-26 | 2017-01-24 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-01-25 | 2017-01-23 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-01-24 | 2017-01-20 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-01-23 | 2017-01-19 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-01-20 | 2017-01-18 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-01-19 | 2017-01-17 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-01-18 | 2017-01-16 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-01-17 | 2017-01-13 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-01-16 | 2017-01-12 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-01-13 | 2017-01-11 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-01-12 | 2017-01-10 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-01-11 | 2017-01-09 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-01-10 | 2017-01-06 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-01-09 | 2017-01-05 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-01-06 | 2017-01-04 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-01-05 | 2017-01-03 | 1.355 | 181,634 | +0 | 0.01% | 246,100 |
| 2017-01-04 | 2016-12-30 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2017-01-03 | 2016-12-29 | 1.368 | 181,634 | +0 | 0.01% | 248,400 |
| 2016-12-30 | 2016-12-28 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-29 | 2016-12-23 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-28 | 2016-12-22 | 1.368 | 181,634 | +0 | 0.02% | 248,400 |
| 2016-12-23 | 2016-12-21 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-22 | 2016-12-20 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-21 | 2016-12-19 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-20 | 2016-12-16 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-19 | 2016-12-15 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-16 | 2016-12-14 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-15 | 2016-12-13 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-14 | 2016-12-12 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-13 | 2016-12-09 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-12-12 | 2016-12-08 | 0.899 | 181,634 | +0 | 0.02% | 163,300 |
| 2016-12-09 | 2016-12-07 | 0.899 | 181,634 | +0 | 0.02% | 163,300 |
| 2016-12-08 | 2016-12-06 | 0.899 | 181,634 | +0 | 0.02% | 163,300 |
| 2016-12-07 | 2016-12-05 | 0.899 | 181,634 | +0 | 0.02% | 163,300 |
| 2016-12-06 | 2016-12-02 | 0.899 | 181,634 | +0 | 0.02% | 163,300 |
| 2016-12-05 | 2016-12-01 | 0.912 | 181,634 | +0 | 0.02% | 165,600 |
| 2016-12-02 | 2016-11-30 | 0.886 | 181,634 | +0 | 0.02% | 161,000 |
| 2016-12-01 | 2016-11-29 | 0.924 | 181,634 | +0 | 0.02% | 167,900 |
| 2016-11-30 | 2016-11-28 | 0.912 | 181,634 | +0 | 0.02% | 165,600 |
| 2016-11-29 | 2016-11-25 | 0.912 | 181,634 | +0 | 0.02% | 165,600 |
| 2016-11-28 | 2016-11-24 | 0.874 | 181,634 | +0 | 0.02% | 158,700 |
| 2016-11-25 | 2016-11-23 | 0.886 | 181,634 | +0 | 0.02% | 161,000 |
| 2016-11-24 | 2016-11-22 | 0.886 | 181,634 | +0 | 0.02% | 161,000 |
| 2016-11-23 | 2016-11-21 | 0.962 | 181,634 | +0 | 0.02% | 174,800 |
| 2016-11-22 | 2016-11-18 | 0.899 | 181,634 | +0 | 0.02% | 163,300 |
| 2016-11-21 | 2016-11-17 | 0.886 | 181,634 | +0 | 0.02% | 161,000 |
| 2016-11-18 | 2016-11-16 | 0.899 | 181,634 | +0 | 0.02% | 163,300 |
| 2016-11-17 | 2016-11-15 | 0.937 | 181,634 | +0 | 0.02% | 170,200 |
| 2016-11-16 | 2016-11-14 | 0.937 | 181,634 | +0 | 0.02% | 170,200 |
| 2016-11-15 | 2016-11-11 | 0.912 | 181,634 | +0 | 0.02% | 165,600 |
| 2016-11-14 | 2016-11-10 | 0.937 | 181,634 | +0 | 0.02% | 170,200 |
| 2016-11-11 | 2016-11-09 | 0.924 | 181,634 | +0 | 0.02% | 167,900 |
| 2016-11-10 | 2016-11-08 | 0.899 | 181,634 | +0 | 0.02% | 163,300 |
| 2016-11-09 | 2016-11-07 | 0.937 | 181,634 | +0 | 0.02% | 170,200 |
| 2016-11-08 | 2016-11-04 | 0.975 | 181,634 | +0 | 0.02% | 177,100 |
| 2016-11-07 | 2016-11-03 | 1.026 | 181,634 | +0 | 0.02% | 186,300 |
| 2016-11-04 | 2016-11-02 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-11-03 | 2016-11-01 | 1.228 | 181,634 | +0 | 0.02% | 223,100 |
| 2016-11-02 | 2016-10-31 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-11-01 | 2016-10-28 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-10-31 | 2016-10-27 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-10-28 | 2016-10-26 | 1.165 | 181,634 | +0 | 0.02% | 211,600 |
| 2016-10-27 | 2016-10-25 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-10-26 | 2016-10-24 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-10-25 | 2016-10-20 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-10-24 | 2016-10-19 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-10-20 | 2016-10-18 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-10-19 | 2016-10-17 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-10-18 | 2016-10-14 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-10-17 | 2016-10-13 | 1.216 | 181,634 | +0 | 0.02% | 220,800 |
| 2016-10-14 | 2016-10-12 | 1.279 | 181,634 | +0 | 0.02% | 232,300 |
| 2016-10-13 | 2016-10-11 | 1.254 | 181,634 | +0 | 0.02% | 227,700 |
| 2016-10-12 | 2016-10-07 | 1.266 | 181,634 | +0 | 0.02% | 230,000 |
| 2016-10-11 | 2016-10-06 | 1.279 | 181,634 | +0 | 0.02% | 232,300 |
| 2016-10-07 | 2016-10-05 | 1.279 | 181,634 | +0 | 0.02% | 232,300 |
| 2016-10-06 | 2016-10-04 | 1.292 | 181,634 | +0 | 0.02% | 234,600 |
| 2016-10-05 | 2016-10-03 | 1.266 | 181,634 | +0 | 0.02% | 230,000 |
| 2016-10-04 | 2016-09-30 | 1.254 | 181,634 | +0 | 0.02% | 227,700 |
| 2016-10-03 | 2016-09-29 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-09-30 | 2016-09-28 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-09-29 | 2016-09-27 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-09-28 | 2016-09-26 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-09-27 | 2016-09-23 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-09-26 | 2016-09-22 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-09-23 | 2016-09-21 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-09-22 | 2016-09-20 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-09-21 | 2016-09-19 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-09-20 | 2016-09-15 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-09-19 | 2016-09-14 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-09-15 | 2016-09-13 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-09-14 | 2016-09-12 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-09-13 | 2016-09-09 | 1.228 | 181,634 | +0 | 0.02% | 223,100 |
| 2016-09-12 | 2016-09-08 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-09-09 | 2016-09-07 | 1.228 | 181,634 | +0 | 0.02% | 223,100 |
| 2016-09-08 | 2016-09-06 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-09-07 | 2016-09-05 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-09-06 | 2016-09-02 | 1.203 | 181,634 | +0 | 0.02% | 218,500 |
| 2016-09-05 | 2016-09-01 | 1.228 | 181,634 | +0 | 0.02% | 223,100 |
| 2016-09-02 | 2016-08-31 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-09-01 | 2016-08-30 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-08-31 | 2016-08-29 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-08-30 | 2016-08-26 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-08-29 | 2016-08-25 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-08-26 | 2016-08-24 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-08-25 | 2016-08-23 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-08-24 | 2016-08-22 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-08-23 | 2016-08-19 | 1.228 | 181,634 | +0 | 0.02% | 223,100 |
| 2016-08-22 | 2016-08-18 | 1.241 | 181,634 | +0 | 0.02% | 225,400 |
| 2016-08-19 | 2016-08-17 | 1.216 | 181,634 | +0 | 0.02% | 220,800 |
| 2016-08-18 | 2016-08-16 | 1.241 | 181,634 | +0 | 0.02% | 225,400 |
| 2016-08-17 | 2016-08-15 | 1.266 | 181,634 | +0 | 0.02% | 230,000 |
| 2016-08-16 | 2016-08-12 | 1.216 | 181,634 | +0 | 0.02% | 220,800 |
| 2016-08-15 | 2016-08-11 | 1.152 | 181,634 | +0 | 0.02% | 209,300 |
| 2016-08-12 | 2016-08-10 | 1.165 | 181,634 | +0 | 0.02% | 211,600 |
| 2016-08-11 | 2016-08-09 | 1.165 | 181,634 | +0 | 0.02% | 211,600 |
| 2016-08-10 | 2016-08-08 | 1.140 | 181,634 | +0 | 0.02% | 207,000 |
| 2016-08-09 | 2016-08-05 | 1.152 | 181,634 | +0 | 0.02% | 209,300 |
| 2016-08-08 | 2016-08-04 | 1.152 | 181,634 | +0 | 0.02% | 209,300 |
| 2016-08-05 | 2016-08-03 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-08-04 | 2016-08-01 | 1.152 | 181,634 | +0 | 0.02% | 209,300 |
| 2016-08-03 | 2016-07-29 | 1.178 | 181,634 | +0 | 0.02% | 213,900 |
| 2016-08-01 | 2016-07-28 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-07-29 | 2016-07-27 | 1.165 | 181,634 | +0 | 0.02% | 211,600 |
| 2016-07-28 | 2016-07-26 | 1.190 | 181,634 | +0 | 0.02% | 216,200 |
| 2016-07-27 | 2016-07-25 | 1.152 | 181,634 | +0 | 0.02% | 209,300 |
| 2016-07-26 | 2016-07-22 | 1.254 | 181,634 | +0 | 0.02% | 227,700 |
| 2016-07-25 | 2016-07-21 | 1.241 | 181,634 | +0 | 0.02% | 225,400 |
| 2016-07-22 | 2016-07-20 | 1.254 | 181,634 | +0 | 0.02% | 227,700 |
| 2016-07-21 | 2016-07-19 | 1.266 | 181,634 | +0 | 0.02% | 230,000 |
| 2016-07-20 | 2016-07-18 | 1.266 | 181,634 | +0 | 0.02% | 230,000 |
| 2016-07-19 | 2016-07-15 | 1.266 | 181,634 | +0 | 0.02% | 230,000 |
| 2016-07-18 | 2016-07-14 | 1.266 | 181,634 | +0 | 0.02% | 230,000 |
| 2016-07-15 | 2016-07-13 | 1.279 | 181,634 | +0 | 0.02% | 232,300 |
| 2016-07-14 | 2016-07-12 | 1.279 | 181,634 | +0 | 0.02% | 232,300 |
| 2016-07-13 | 2016-07-11 | 1.279 | 181,634 | +0 | 0.02% | 232,300 |
| 2016-07-12 | 2016-07-08 | 1.279 | 181,634 | +0 | 0.02% | 232,300 |
| 2016-07-11 | 2016-07-07 | 1.266 | 181,634 | +0 | 0.02% | 230,000 |
| 2016-07-08 | 2016-07-06 | 1.292 | 181,634 | +0 | 0.02% | 234,600 |
| 2016-07-07 | 2016-07-05 | 1.304 | 181,634 | +0 | 0.02% | 236,900 |
| 2016-07-06 | 2016-07-04 | 1.342 | 181,634 | +0 | 0.02% | 243,800 |
| 2016-07-05 | 2016-06-30 | 1.393 | 181,634 | +0 | 0.02% | 253,000 |
| 2016-07-04 | 2016-06-29 | 1.355 | 181,634 | +0 | 0.02% | 246,100 |
| 2016-06-30 | 2016-06-28 | 1.342 | 181,634 | +0 | 0.02% | 243,800 |
| 2016-06-29 | 2016-06-27 | 1.368 | 181,634 | +0 | 0.02% | 248,400 |
| 2016-06-28 | 2016-06-24 | 1.368 | 181,634 | +0 | 0.02% | 248,400 |
| 2016-06-27 | 2016-06-23 | 1.406 | 181,634 | +0 | 0.02% | 255,300 |
| 2016-06-24 | 2016-06-22 | 1.418 | 181,634 | +0 | 0.02% | 257,600 |
| 2016-06-23 | 2016-06-21 | 1.444 | 181,634 | +0 | 0.02% | 262,200 |
| 2016-06-22 | 2016-06-20 | 1.418 | 181,634 | +0 | 0.02% | 257,600 |
| 2016-06-21 | 2016-06-17 | 1.456 | 181,634 | +0 | 0.02% | 264,500 |
| 2016-06-20 | 2016-06-16 | 1.444 | 181,634 | +0 | 0.02% | 262,200 |
| 2016-06-17 | 2016-06-15 | 1.380 | 181,634 | +0 | 0.02% | 250,700 |
| 2016-06-16 | 2016-06-14 | 1.393 | 181,634 | +0 | 0.02% | 253,000 |
| 2016-06-15 | 2016-06-13 | 1.406 | 181,634 | +0 | 0.02% | 255,300 |
| 2016-06-14 | 2016-06-10 | 1.368 | 181,634 | +0 | 0.02% | 248,400 |
| 2016-06-13 | 2016-06-08 | 1.456 | 181,634 | +0 | 0.02% | 264,500 |
| 2016-06-10 | 2016-06-07 | 1.570 | 181,634 | +0 | 0.02% | 285,200 |
| 2016-06-08 | 2016-06-06 | 1.596 | 181,634 | +0 | 0.02% | 289,800 |
| 2016-06-07 | 2016-06-03 | 1.583 | 181,634 | +0 | 0.02% | 287,500 |
| 2016-06-06 | 2016-06-02 | 1.570 | 181,634 | +0 | 0.02% | 285,200 |
| 2016-06-03 | 2016-06-01 | 1.545 | 181,634 | +0 | 0.02% | 280,600 |
| 2016-06-02 | 2016-05-31 | 1.583 | 181,634 | +0 | 0.02% | 287,500 |
| 2016-06-01 | 2016-05-30 | 1.608 | 181,634 | +0 | 0.02% | 292,100 |
| 2016-05-31 | 2016-05-27 | 1.608 | 181,634 | +0 | 0.02% | 292,100 |
| 2016-05-30 | 2016-05-26 | 1.596 | 181,634 | +0 | 0.02% | 289,800 |
| 2016-05-27 | 2016-05-25 | 1.596 | 181,634 | +0 | 0.02% | 289,800 |
| 2016-05-26 | 2016-05-24 | 1.596 | 181,634 | +0 | 0.02% | 289,800 |
| 2016-05-25 | 2016-05-23 | 1.596 | 181,634 | +0 | 0.02% | 289,800 |
| 2016-05-24 | 2016-05-20 | 1.596 | 181,634 | +0 | 0.02% | 289,800 |
| 2016-05-23 | 2016-05-19 | 1.596 | 181,634 | +0 | 0.02% | 289,800 |
| 2016-05-20 | 2016-05-18 | 1.570 | 181,634 | +0 | 0.02% | 285,200 |
| 2016-05-19 | 2016-05-17 | 1.583 | 181,634 | +0 | 0.02% | 287,500 |
| 2016-05-18 | 2016-05-16 | 1.570 | 181,634 | +0 | 0.02% | 285,200 |
| 2016-05-17 | 2016-05-13 | 1.583 | 181,634 | +0 | 0.02% | 287,500 |
| 2016-05-16 | 2016-05-12 | 1.596 | 181,634 | +0 | 0.02% | 289,800 |
| 2016-05-13 | 2016-05-11 | 1.621 | 181,634 | +0 | 0.02% | 294,400 |
| 2016-05-12 | 2016-05-10 | 1.570 | 181,634 | +0 | 0.02% | 285,200 |
| 2016-05-11 | 2016-05-09 | 1.634 | 181,634 | +0 | 0.02% | 296,700 |
| 2016-05-10 | 2016-05-06 | 1.722 | 181,634 | +0 | 0.02% | 312,800 |
| 2016-05-09 | 2016-05-05 | 1.747 | 181,634 | +0 | 0.02% | 317,400 |
| 2016-05-06 | 2016-05-04 | 1.735 | 181,634 | +0 | 0.02% | 315,100 |
| 2016-05-05 | 2016-05-03 | 1.836 | 181,634 | +0 | 0.02% | 333,500 |
| 2016-05-04 | 2016-04-29 | 1.836 | 181,634 | +0 | 0.02% | 333,500 |
| 2016-05-03 | 2016-04-28 | 1.823 | 181,634 | +0 | 0.02% | 331,200 |
| 2016-04-29 | 2016-04-27 | 1.861 | 181,634 | +0 | 0.02% | 338,100 |
| 2016-04-28 | 2016-04-26 | 1.811 | 181,634 | +0 | 0.02% | 328,900 |
| 2016-04-27 | 2016-04-25 | 1.874 | 181,634 | +0 | 0.02% | 340,400 |
| 2016-04-26 | 2016-04-22 | 1.925 | 181,634 | +0 | 0.02% | 349,600 |
| 2016-04-25 | 2016-04-21 | 1.899 | 181,634 | +0 | 0.02% | 345,000 |
| 2016-04-22 | 2016-04-20 | 1.874 | 181,634 | +0 | 0.02% | 340,400 |
| 2016-04-21 | 2016-04-19 | 1.899 | 181,634 | +0 | 0.02% | 345,000 |
| 2016-04-20 | 2016-04-18 | 1.849 | 181,634 | +0 | 0.02% | 335,800 |
| 2016-04-19 | 2016-04-15 | 1.963 | 181,634 | +0 | 0.02% | 356,500 |
| 2016-04-18 | 2016-04-14 | 1.899 | 181,634 | +0 | 0.02% | 345,000 |
| 2016-04-15 | 2016-04-13 | 1.811 | 181,634 | +0 | 0.02% | 328,900 |
| 2016-04-14 | 2016-04-12 | 1.747 | 181,634 | +0 | 0.02% | 317,400 |
| 2016-04-13 | 2016-04-11 | 1.735 | 181,634 | +0 | 0.02% | 315,100 |
| 2016-04-12 | 2016-04-08 | 1.773 | 181,634 | +0 | 0.02% | 322,000 |
| 2016-04-11 | 2016-04-07 | 1.722 | 181,634 | +0 | 0.02% | 312,800 |
| 2016-04-08 | 2016-04-06 | 1.760 | 181,634 | +0 | 0.02% | 319,700 |
| 2016-04-07 | 2016-04-05 | 1.722 | 181,634 | +0 | 0.02% | 312,800 |
| 2016-04-06 | 2016-04-01 | 1.798 | 181,634 | +0 | 0.02% | 326,600 |
| 2016-04-05 | 2016-03-31 | 1.811 | 181,634 | +0 | 0.02% | 328,900 |
| 2016-04-01 | 2016-03-30 | 1.811 | 181,634 | +0 | 0.02% | 328,900 |
| 2016-03-31 | 2016-03-29 | 1.773 | 181,634 | +0 | 0.02% | 322,000 |
| 2016-03-30 | 2016-03-24 | 1.773 | 181,634 | +0 | 0.02% | 322,000 |
| 2016-03-29 | 2016-03-23 | 1.798 | 181,634 | +0 | 0.02% | 326,600 |
| 2016-03-24 | 2016-03-22 | 1.811 | 181,634 | +0 | 0.02% | 328,900 |
| 2016-03-23 | 2016-03-21 | 1.798 | 181,634 | +0 | 0.02% | 326,600 |
| 2016-03-22 | 2016-03-18 | 1.823 | 181,634 | +0 | 0.02% | 331,200 |
| 2016-03-21 | 2016-03-17 | 1.836 | 181,634 | +0 | 0.02% | 333,500 |
| 2016-03-18 | 2016-03-16 | 1.823 | 181,634 | +0 | 0.02% | 331,200 |
| 2016-03-17 | 2016-03-15 | 1.861 | 181,634 | +0 | 0.02% | 338,100 |
| 2016-03-16 | 2016-03-14 | 1.899 | 181,634 | +0 | 0.02% | 345,000 |
| 2016-03-15 | 2016-03-11 | 1.836 | 181,634 | +0 | 0.02% | 333,500 |
| 2016-03-14 | 2016-03-10 | 1.785 | 181,634 | +0 | 0.02% | 324,300 |
| 2016-03-11 | 2016-03-09 | 1.811 | 181,634 | +0 | 0.02% | 328,900 |
| 2016-03-10 | 2016-03-08 | 1.861 | 181,634 | +0 | 0.02% | 338,100 |
| 2016-03-09 | 2016-03-07 | 1.747 | 181,634 | +0 | 0.02% | 317,400 |
| 2016-03-08 | 2016-03-04 | 1.671 | 181,634 | +0 | 0.02% | 303,600 |
| 2016-03-07 | 2016-03-03 | 1.659 | 181,634 | +0 | 0.02% | 301,300 |
| 2016-03-04 | 2016-03-02 | 1.671 | 181,634 | +0 | 0.02% | 303,600 |
| 2016-03-03 | 2016-03-01 | 1.621 | 181,634 | +0 | 0.02% | 294,400 |
| 2016-03-02 | 2016-02-29 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2016-03-01 | 2016-02-26 | 1.634 | 181,634 | +0 | 0.02% | 296,700 |
| 2016-02-29 | 2016-02-25 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2016-02-26 | 2016-02-24 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2016-02-25 | 2016-02-23 | 1.621 | 181,634 | +0 | 0.02% | 294,400 |
| 2016-02-24 | 2016-02-22 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2016-02-23 | 2016-02-19 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2016-02-22 | 2016-02-18 | 1.659 | 181,634 | +0 | 0.02% | 301,300 |
| 2016-02-19 | 2016-02-17 | 1.634 | 181,634 | +0 | 0.02% | 296,700 |
| 2016-02-18 | 2016-02-16 | 1.671 | 181,634 | +0 | 0.02% | 303,600 |
| 2016-02-17 | 2016-02-15 | 1.709 | 181,634 | +0 | 0.02% | 310,500 |
| 2016-02-16 | 2016-02-12 | 1.709 | 181,634 | +0 | 0.02% | 310,500 |
| 2016-02-15 | 2016-02-11 | 1.697 | 181,634 | +0 | 0.02% | 308,200 |
| 2016-02-12 | 2016-02-05 | 1.722 | 181,634 | +0 | 0.02% | 312,800 |
| 2016-02-11 | 2016-02-04 | 1.747 | 181,634 | +0 | 0.02% | 317,400 |
| 2016-02-05 | 2016-02-03 | 1.747 | 181,634 | +0 | 0.02% | 317,400 |
| 2016-02-04 | 2016-02-02 | 1.785 | 181,634 | +0 | 0.02% | 324,300 |
| 2016-02-03 | 2016-02-01 | 1.760 | 181,634 | +0 | 0.02% | 319,700 |
| 2016-02-02 | 2016-01-29 | 1.760 | 181,634 | +0 | 0.02% | 319,700 |
| 2016-02-01 | 2016-01-28 | 1.722 | 181,634 | +0 | 0.02% | 312,800 |
| 2016-01-29 | 2016-01-27 | 1.735 | 181,634 | +0 | 0.02% | 315,100 |
| 2016-01-28 | 2016-01-26 | 1.735 | 181,634 | +0 | 0.02% | 315,100 |
| 2016-01-27 | 2016-01-25 | 1.747 | 181,634 | +0 | 0.02% | 317,400 |
| 2016-01-26 | 2016-01-22 | 1.735 | 181,634 | +0 | 0.02% | 315,100 |
| 2016-01-25 | 2016-01-21 | 1.735 | 181,634 | +0 | 0.02% | 315,100 |
| 2016-01-22 | 2016-01-20 | 1.760 | 181,634 | +0 | 0.02% | 319,700 |
| 2016-01-21 | 2016-01-19 | 1.785 | 181,634 | +0 | 0.02% | 324,300 |
| 2016-01-20 | 2016-01-18 | 1.798 | 181,634 | +0 | 0.02% | 326,600 |
| 2016-01-19 | 2016-01-15 | 1.811 | 181,634 | +0 | 0.02% | 328,900 |
| 2016-01-18 | 2016-01-14 | 1.836 | 181,634 | +0 | 0.02% | 333,500 |
| 2016-01-15 | 2016-01-13 | 1.798 | 181,634 | +0 | 0.02% | 326,600 |
| 2016-01-14 | 2016-01-12 | 1.836 | 181,634 | +0 | 0.02% | 333,500 |
| 2016-01-13 | 2016-01-11 | 1.722 | 181,634 | +0 | 0.02% | 312,800 |
| 2016-01-12 | 2016-01-08 | 1.798 | 181,634 | +0 | 0.02% | 326,600 |
| 2016-01-11 | 2016-01-07 | 1.760 | 181,634 | +0 | 0.02% | 319,700 |
| 2016-01-08 | 2016-01-06 | 1.887 | 181,634 | +0 | 0.02% | 342,700 |
| 2016-01-07 | 2016-01-05 | 1.887 | 181,634 | +0 | 0.02% | 342,700 |
| 2016-01-06 | 2016-01-04 | 1.861 | 181,634 | +0 | 0.02% | 338,100 |
| 2016-01-05 | 2015-12-31 | 1.925 | 181,634 | +0 | 0.02% | 349,600 |
| 2016-01-04 | 2015-12-29 | 1.937 | 181,634 | +0 | 0.02% | 351,900 |
| 2015-12-30 | 2015-12-28 | 1.925 | 181,634 | +0 | 0.02% | 349,600 |
| 2015-12-29 | 2015-12-24 | 1.836 | 181,634 | +0 | 0.02% | 333,500 |
| 2015-12-28 | 2015-12-22 | 1.760 | 181,634 | +0 | 0.02% | 319,700 |
| 2015-12-23 | 2015-12-21 | 1.811 | 181,634 | +0 | 0.02% | 328,900 |
| 2015-12-22 | 2015-12-18 | 1.836 | 181,634 | +0 | 0.02% | 333,500 |
| 2015-12-21 | 2015-12-17 | 1.887 | 181,634 | +0 | 0.02% | 342,700 |
| 2015-12-18 | 2015-12-16 | 1.861 | 181,634 | +0 | 0.02% | 338,100 |
| 2015-12-17 | 2015-12-15 | 1.874 | 181,634 | +0 | 0.02% | 340,400 |
| 2015-12-16 | 2015-12-14 | 1.823 | 181,634 | +0 | 0.02% | 331,200 |
| 2015-12-15 | 2015-12-11 | 1.887 | 181,634 | +0 | 0.02% | 342,700 |
| 2015-12-14 | 2015-12-10 | 1.937 | 181,634 | +0 | 0.02% | 351,900 |
| 2015-12-11 | 2015-12-09 | 1.975 | 181,634 | +0 | 0.02% | 358,800 |
| 2015-12-10 | 2015-12-08 | 2.013 | 181,634 | +0 | 0.02% | 365,700 |
| 2015-12-09 | 2015-12-07 | 1.988 | 181,634 | +0 | 0.02% | 361,100 |
| 2015-12-08 | 2015-12-04 | 1.950 | 181,634 | +0 | 0.02% | 354,200 |
| 2015-12-07 | 2015-12-03 | 1.988 | 181,634 | +0 | 0.02% | 361,100 |
| 2015-12-04 | 2015-12-02 | 1.975 | 181,634 | +0 | 0.02% | 358,800 |
| 2015-12-03 | 2015-12-01 | 1.963 | 181,634 | +0 | 0.02% | 356,500 |
| 2015-12-02 | 2015-11-30 | 1.874 | 181,634 | +0 | 0.02% | 340,400 |
| 2015-12-01 | 2015-11-27 | 1.887 | 181,634 | +0 | 0.02% | 342,700 |
| 2015-11-30 | 2015-11-26 | 1.963 | 181,634 | +0 | 0.02% | 356,500 |
| 2015-11-27 | 2015-11-25 | 2.077 | 181,634 | +0 | 0.02% | 377,200 |
| 2015-11-26 | 2015-11-24 | 2.077 | 181,634 | +0 | 0.02% | 377,200 |
| 2015-11-25 | 2015-11-23 | 2.013 | 181,634 | +0 | 0.02% | 365,700 |
| 2015-11-24 | 2015-11-20 | 2.026 | 181,634 | +0 | 0.02% | 368,000 |
| 2015-11-23 | 2015-11-19 | 2.013 | 181,634 | +0 | 0.02% | 365,700 |
| 2015-11-20 | 2015-11-18 | 2.013 | 181,634 | +0 | 0.02% | 365,700 |
| 2015-11-19 | 2015-11-17 | 2.077 | 181,634 | +0 | 0.02% | 377,200 |
| 2015-11-18 | 2015-11-16 | 2.064 | 181,634 | +0 | 0.02% | 374,900 |
| 2015-11-17 | 2015-11-13 | 2.064 | 181,634 | +0 | 0.02% | 374,900 |
| 2015-11-16 | 2015-11-12 | 2.102 | 181,634 | +0 | 0.02% | 381,800 |
| 2015-11-13 | 2015-11-11 | 2.127 | 181,634 | +0 | 0.02% | 386,400 |
| 2015-11-12 | 2015-11-10 | 2.064 | 181,634 | +0 | 0.02% | 374,900 |
| 2015-11-11 | 2015-11-09 | 2.127 | 181,634 | +0 | 0.02% | 386,400 |
| 2015-11-10 | 2015-11-06 | 2.089 | 181,634 | +0 | 0.02% | 379,500 |
| 2015-11-09 | 2015-11-05 | 2.064 | 181,634 | +0 | 0.02% | 374,900 |
| 2015-11-06 | 2015-11-04 | 2.001 | 181,634 | +0 | 0.02% | 363,400 |
| 2015-11-05 | 2015-11-03 | 2.077 | 181,634 | +0 | 0.02% | 377,200 |
| 2015-11-04 | 2015-11-02 | 1.937 | 181,634 | +0 | 0.02% | 351,900 |
| 2015-11-03 | 2015-10-30 | 1.671 | 181,634 | +0 | 0.02% | 303,600 |
| 2015-11-02 | 2015-10-29 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2015-10-30 | 2015-10-28 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2015-10-29 | 2015-10-27 | 1.671 | 181,634 | +0 | 0.02% | 303,600 |
| 2015-10-28 | 2015-10-26 | 1.659 | 181,634 | +0 | 0.02% | 301,300 |
| 2015-10-27 | 2015-10-23 | 1.747 | 181,634 | +0 | 0.02% | 317,400 |
| 2015-10-26 | 2015-10-22 | 1.634 | 181,634 | +0 | 0.02% | 296,700 |
| 2015-10-23 | 2015-10-20 | 1.621 | 181,634 | +0 | 0.02% | 294,400 |
| 2015-10-22 | 2015-10-19 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2015-10-20 | 2015-10-16 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2015-10-19 | 2015-10-15 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2015-10-16 | 2015-10-14 | 1.621 | 181,634 | +0 | 0.02% | 294,400 |
| 2015-10-15 | 2015-10-13 | 1.621 | 181,634 | +0 | 0.02% | 294,400 |
| 2015-10-14 | 2015-10-12 | 1.634 | 181,634 | +0 | 0.02% | 296,700 |
| 2015-10-13 | 2015-10-09 | 1.621 | 181,634 | +0 | 0.02% | 294,400 |
| 2015-10-12 | 2015-10-08 | 1.659 | 181,634 | +0 | 0.02% | 301,300 |
| 2015-10-09 | 2015-10-07 | 1.709 | 181,634 | +0 | 0.02% | 310,500 |
| 2015-10-08 | 2015-10-06 | 1.684 | 181,634 | +0 | 0.02% | 305,900 |
| 2015-10-07 | 2015-10-05 | 1.659 | 181,634 | +0 | 0.02% | 301,300 |
| 2015-10-06 | 2015-10-02 | 1.697 | 181,634 | +0 | 0.02% | 308,200 |
| 2015-10-05 | 2015-09-30 | 1.634 | 181,634 | +0 | 0.02% | 296,700 |
| 2015-10-02 | 2015-09-29 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2015-09-30 | 2015-09-25 | 1.785 | 181,634 | +0 | 0.02% | 324,300 |
| 2015-09-29 | 2015-09-24 | 1.747 | 181,634 | +0 | 0.02% | 317,400 |
| 2015-09-25 | 2015-09-23 | 1.811 | 181,634 | +0 | 0.02% | 328,900 |
| 2015-09-24 | 2015-09-22 | 1.849 | 181,634 | +0 | 0.02% | 335,800 |
| 2015-09-23 | 2015-09-21 | 1.836 | 181,634 | +0 | 0.02% | 333,500 |
| 2015-09-22 | 2015-09-18 | 1.849 | 181,634 | +0 | 0.02% | 335,800 |
| 2015-09-21 | 2015-09-17 | 1.925 | 181,634 | +0 | 0.02% | 349,600 |
| 2015-09-18 | 2015-09-16 | 1.937 | 181,634 | +0 | 0.02% | 351,900 |
| 2015-09-17 | 2015-09-15 | 1.887 | 181,634 | +0 | 0.02% | 342,700 |
| 2015-09-16 | 2015-09-14 | 1.912 | 181,634 | +0 | 0.02% | 347,300 |
| 2015-09-15 | 2015-09-11 | 1.937 | 181,634 | +0 | 0.02% | 351,900 |
| 2015-09-14 | 2015-09-10 | 1.937 | 181,634 | +0 | 0.02% | 351,900 |
| 2015-09-11 | 2015-09-09 | 1.975 | 181,634 | +0 | 0.02% | 358,800 |
| 2015-09-10 | 2015-09-08 | 1.899 | 181,634 | +0 | 0.02% | 345,000 |
| 2015-09-09 | 2015-09-07 | 1.671 | 181,634 | +0 | 0.02% | 303,600 |
| 2015-09-08 | 2015-09-04 | 1.646 | 181,634 | +0 | 0.02% | 299,000 |
| 2015-09-07 | 2015-09-02 | 1.494 | 181,634 | +0 | 0.02% | 271,400 |
| 2015-09-04 | 2015-09-01 | 1.469 | 181,634 | +0 | 0.02% | 266,800 |
| 2015-09-02 | 2015-08-31 | 1.558 | 181,634 | +0 | 0.02% | 282,900 |
| 2015-09-01 | 2015-08-28 | 1.583 | 181,634 | +0 | 0.02% | 287,500 |
| 2015-08-31 | 2015-08-27 | 1.583 | 181,634 | +0 | 0.02% | 287,500 |
| 2015-08-28 | 2015-08-26 | 1.431 | 181,634 | +0 | 0.02% | 259,900 |
| 2015-08-27 | 2015-08-25 | 1.393 | 181,634 | +0 | 0.02% | 253,000 |
| 2015-08-26 | 2015-08-24 | 1.393 | 181,634 | +0 | 0.02% | 253,000 |
| 2015-08-25 | 2015-08-21 | 1.558 | 181,634 | +0 | 0.02% | 282,900 |
| 2015-08-24 | 2015-08-20 | 1.608 | 181,634 | +0 | 0.02% | 292,100 |
| 2015-08-21 | 2015-08-19 | 1.722 | 181,634 | +0 | 0.02% | 312,800 |
| 2015-08-20 | 2015-08-18 | 1.823 | 181,634 | +0 | 0.02% | 331,200 |
| 2015-08-19 | 2015-08-17 | 1.887 | 181,634 | +0 | 0.02% | 342,700 |
| 2015-08-18 | 2015-08-14 | 1.874 | 181,634 | +0 | 0.02% | 340,400 |
| 2015-08-17 | 2015-08-13 | 1.925 | 181,634 | +0 | 0.02% | 349,600 |
| 2015-08-14 | 2015-08-12 | 1.925 | 181,634 | +0 | 0.02% | 349,600 |
| 2015-08-13 | 2015-08-11 | 1.950 | 181,634 | +0 | 0.02% | 354,200 |
| 2015-08-12 | 2015-08-10 | 2.001 | 181,634 | +0 | 0.02% | 363,400 |
| 2015-08-11 | 2015-08-07 | 1.988 | 181,634 | +0 | 0.02% | 361,100 |
| 2015-08-10 | 2015-08-06 | 1.950 | 181,634 | +0 | 0.02% | 354,200 |
| 2015-08-07 | 2015-08-05 | 1.874 | 181,634 | +0 | 0.02% | 340,400 |
| 2015-08-06 | 2015-08-04 | 1.874 | 181,634 | +0 | 0.02% | 340,400 |
| 2015-08-05 | 2015-08-03 | 2.026 | 181,634 | +0 | 0.02% | 368,000 |
| 2015-08-04 | 2015-07-31 | 2.115 | 181,634 | +0 | 0.02% | 384,100 |
| 2015-08-03 | 2015-07-30 | 2.127 | 181,634 | +0 | 0.02% | 386,400 |
| 2015-07-31 | 2015-07-29 | 2.140 | 181,634 | +0 | 0.02% | 388,700 |
| 2015-07-30 | 2015-07-28 | 2.089 | 181,634 | +0 | 0.02% | 379,500 |
| 2015-07-29 | 2015-07-27 | 2.153 | 181,634 | +0 | 0.02% | 391,000 |
| 2015-07-28 | 2015-07-24 | 2.292 | 181,634 | +0 | 0.02% | 416,300 |
| 2015-07-27 | 2015-07-23 | 2.279 | 181,634 | +0 | 0.02% | 414,000 |
| 2015-07-24 | 2015-07-22 | 2.254 | 181,634 | +0 | 0.02% | 409,400 |
| 2015-07-23 | 2015-07-21 | 2.330 | 181,634 | +0 | 0.02% | 423,200 |
| 2015-07-22 | 2015-07-20 | 2.368 | 181,634 | +0 | 0.02% | 430,100 |
| 2015-07-21 | 2015-07-17 | 2.203 | 181,634 | +0 | 0.02% | 400,200 |
| 2015-07-20 | 2015-07-16 | 2.178 | 181,634 | +0 | 0.02% | 395,600 |
| 2015-07-17 | 2015-07-15 | 2.165 | 181,634 | +0 | 0.02% | 393,300 |
| 2015-07-16 | 2015-07-14 | 2.305 | 181,634 | +0 | 0.02% | 418,600 |
| 2015-07-15 | 2015-07-13 | 2.393 | 181,634 | +0 | 0.02% | 434,700 |
| 2015-07-14 | 2015-07-10 | 2.089 | 181,634 | +0 | 0.02% | 379,500 |
| 2015-07-13 | 2015-07-09 | 1.722 | 181,634 | +0 | 0.02% | 312,800 |
| 2015-07-10 | 2015-07-08 | 1.266 | 181,634 | +0 | 0.02% | 230,000 |
| 2015-07-09 | 2015-07-07 | 1.596 | 181,634 | +0 | 0.02% | 289,800 |
| 2015-07-08 | 2015-07-06 | 1.874 | 181,634 | +0 | 0.02% | 340,400 |
| 2015-07-07 | 2015-07-03 | 2.419 | 181,634 | +0 | 0.02% | 439,300 |
| 2015-07-06 | 2015-07-02 | 2.887 | 181,634 | +0 | 0.02% | 524,401 |
| 2015-07-03 | 2015-06-30 | 2.900 | 181,634 | +0 | 0.02% | 526,701 |
| 2015-07-02 | 2015-06-29 | 2.887 | 181,634 | +0 | 0.02% | 524,401 |
| 2015-06-30 | 2015-06-26 | 2.976 | 181,634 | +0 | 0.02% | 540,501 |
| 2015-06-29 | 2015-06-25 | 3.014 | 181,634 | +0 | 0.02% | 547,401 |
| 2015-06-26 | 2015-06-24 | 3.052 | 181,634 | +0 | 0.02% | 554,301 |
| 2015-06-25 | 2015-06-23 | 3.039 | 181,634 | +0 | 0.02% | 552,001 |
| 2015-06-24 | 2015-06-22 | 3.014 | 181,634 | +0 | 0.02% | 547,401 |
| 2015-06-23 | 2015-06-19 | 2.874 | 181,634 | +0 | 0.02% | 522,101 |
| 2015-06-22 | 2015-06-18 | 3.014 | 181,634 | +0 | 0.02% | 547,401 |
| 2015-06-19 | 2015-06-17 | 3.026 | 181,634 | +0 | 0.02% | 549,701 |
| 2015-06-18 | 2015-06-16 | 3.039 | 181,634 | +0 | 0.02% | 552,001 |
| 2015-06-17 | 2015-06-15 | 3.153 | 181,634 | +0 | 0.02% | 572,701 |
| 2015-06-16 | 2015-06-12 | 2.988 | 181,634 | +0 | 0.02% | 542,801 |
| 2015-06-15 | 2015-06-11 | 3.001 | 181,634 | +0 | 0.02% | 545,101 |
| 2015-06-12 | 2015-06-10 | 2.988 | 181,634 | +0 | 0.02% | 542,801 |
| 2015-06-11 | 2015-06-09 | 2.950 | 181,634 | +0 | 0.02% | 535,901 |
| 2015-06-10 | 2015-06-08 | 3.153 | 181,634 | +0 | 0.02% | 572,701 |
| 2015-06-09 | 2015-06-05 | 3.356 | 181,634 | +0 | 0.02% | 609,501 |
| 2015-06-08 | 2015-06-04 | 3.356 | 181,634 | +0 | 0.02% | 609,501 |
| 2015-06-05 | 2015-06-03 | 3.495 | 181,634 | +0 | 0.02% | 634,801 |
| 2015-06-04 | 2015-06-02 | 3.609 | 181,634 | +0 | 0.02% | 655,501 |
| 2015-06-03 | 2015-06-01 | 3.140 | 181,634 | +0 | 0.02% | 570,401 |
| 2015-06-02 | 2015-05-29 | 2.874 | 181,634 | +0 | 0.02% | 522,101 |
| 2015-06-01 | 2015-05-28 | 2.950 | 181,634 | +0 | 0.02% | 535,901 |
| 2015-05-29 | 2015-05-27 | 2.862 | 181,634 | +0 | 0.02% | 519,801 |
| 2015-05-28 | 2015-05-26 | 2.545 | 181,634 | +0 | 0.02% | 462,300 |
| 2015-05-27 | 2015-05-22 | 2.469 | 181,634 | +0 | 0.02% | 448,500 |
| 2015-05-26 | 2015-05-21 | 2.444 | 181,634 | +0 | 0.02% | 443,900 |
| 2015-05-22 | 2015-05-20 | 2.482 | 181,634 | +0 | 0.02% | 450,800 |
| 2015-05-21 | 2015-05-19 | 2.279 | 181,634 | -15,794 | 0.02% | 414,000 |
| 2015-03-02 | 2015-02-26 | 1.975 | 197,428 | +15,794 | 0.02% | 390,000 |
| 2014-12-23 | 2014-12-19 | 1.863 | 181,634 | +26,092 | 0.02% | 338,414 |
| 2014-10-24 | 2014-10-22 | 1.715 | 155,542 | -14,878 | 0.02% | 266,800 |
| 2014-08-26 | 2014-08-22 | 1.458 | 170,420 | +2,813 | 0.02% | 248,542 |
| 2013-09-02 | 2013-08-29 | 0.773 | 167,607 | +4,693 | 0.03% | 129,630 |
| 2012-10-04 | 2012-09-28 | 0.719 | 162,914 | -32,324 | 0.03% | 117,180 |
| 2012-10-03 | 2012-09-27 | 0.688 | 195,238 | +32,324 | 0.03% | 134,390 |
| 2012-09-05 | 2012-09-03 | 0.631 | 162,914 | +3,218 | 0.03% | 102,831 |
| 2012-04-20 | 2012-04-18 | 0.671 | 159,696 | -12,674 | 0.03% | 107,100 |
| 2011-04-18 | 2011-04-14 | 0.915 | 172,370 | -7,668 | 0.03% | 157,760 |
| 2011-04-15 | 2011-04-13 | 0.899 | 180,038 | +7,668 | 0.03% | 161,937 |
| 2010-09-03 | 2010-09-01 | 0.868 | 172,370 | -6,338 | 0.03% | 149,600 |
| 2010-08-30 | 2010-08-26 | 0.995 | 178,708 | +8,633 | 0.03% | 177,789 |
| 2010-08-09 | 2010-08-05 | 1.003 | 170,075 | +1,417 | 0.03% | 170,622 |
| 2010-03-25 | 2010-03-23 | 1.187 | 168,658 | -29,904 | 0.03% | 200,220 |
| 2010-01-07 | 2010-01-05 | 0.903 | 198,562 | -59,807 | 0.04% | 179,280 |
| 2009-12-28 | 2009-12-22 | 0.836 | 258,369 | +59,807 | 0.05% | 216,000 |
| 2009-07-17 | 2009-07-15 | 0.853 | 198,562 | -52,630 | 0.04% | 169,320 |
| 2008-08-20 | 2008-08-18 | 1.116 | 251,192 | +6,660 | 0.05% | 280,435 |
| 2008-05-30 | 2008-05-28 | 1.752 | 244,532 | -6,987 | 0.05% | 428,400 |
| 2008-03-20 | 2008-03-18 | 1.649 | 251,519 | +29,111 | 0.05% | 414,721 |
| 2008-01-23 | 2008-01-21 | 1.840 | 222,408 | +2,341 | 0.04% | 409,228 |
| 2007-10-30 | 2007-10-26 | 3.350 | 220,067 | -16,130 | 0.04% | 737,262 |
| 2007-10-16 | 2007-10-12 | 3.576 | 236,197 | -28,805 | 0.05% | 844,600 |
| 2007-10-15 | 2007-10-11 | 3.715 | 265,002 | -5,760 | 0.05% | 984,402 |
| 2007-10-04 | 2007-10-02 | 3.055 | 270,762 | -5,761 | 0.05% | 827,199 |
| 2007-10-03 | 2007-09-28 | 2.968 | 276,523 | +5,761 | 0.06% | 820,799 |
| 2007-09-21 | 2007-09-19 | 3.246 | 270,762 | +28,804 | 0.06% | 878,898 |
| 2007-09-04 | 2007-08-31 | 2.760 | 241,958 | +57,609 | 0.05% | 667,800 |
| 2007-08-14 | 2007-08-10 | 3.369 | 184,349 | +5,761 | 0.04% | 621,007 |
| 2007-07-30 | 2007-07-26 | 4.372 | 178,588 | +27,904 | 0.04% | 780,800 |
| 2007-07-27 | 2007-07-25 | 4.498 | 150,684 | -22,323 | 0.04% | 677,702 |
| 2007-07-20 | 2007-07-18 | 3.745 | 173,007 | +11,162 | 0.04% | 647,899 |
| 2007-07-18 | 2007-07-16 | 3.870 | 161,845 | +16,742 | 0.04% | 626,398 |
| 2007-06-26 | 2007-06-22 | 3.172 | 145,103 | 0.03% | 460,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy