History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-10-13 | 2025-10-09 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-10-10 | 2025-10-08 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-10-09 | 2025-10-06 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-10-08 | 2025-10-03 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-10-06 | 2025-10-02 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-10-03 | 2025-09-30 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-10-02 | 2025-09-29 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-30 | 2025-09-26 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-29 | 2025-09-25 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-26 | 2025-09-24 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-25 | 2025-09-23 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-24 | 2025-09-22 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-23 | 2025-09-19 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-22 | 2025-09-18 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-19 | 2025-09-17 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-09-18 | 2025-09-16 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-09-17 | 2025-09-15 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-16 | 2025-09-12 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-15 | 2025-09-11 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-12 | 2025-09-10 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-09-11 | 2025-09-09 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-10 | 2025-09-08 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-09-09 | 2025-09-05 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-09-08 | 2025-09-04 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-05 | 2025-09-03 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-04 | 2025-09-02 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-09-03 | 2025-09-01 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-09-02 | 2025-08-29 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-09-01 | 2025-08-28 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-08-29 | 2025-08-27 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-08-28 | 2025-08-26 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-08-27 | 2025-08-25 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-26 | 2025-08-22 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-25 | 2025-08-21 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-22 | 2025-08-20 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-21 | 2025-08-19 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-20 | 2025-08-18 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-08-19 | 2025-08-15 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-08-18 | 2025-08-14 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-15 | 2025-08-13 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-14 | 2025-08-12 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-13 | 2025-08-11 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-08-12 | 2025-08-08 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-08-11 | 2025-08-07 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-08 | 2025-08-06 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-07 | 2025-08-05 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-06 | 2025-08-04 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-05 | 2025-08-01 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-04 | 2025-07-31 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-08-01 | 2025-07-30 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-31 | 2025-07-29 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-30 | 2025-07-28 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-29 | 2025-07-25 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-28 | 2025-07-24 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-25 | 2025-07-23 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-24 | 2025-07-22 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-23 | 2025-07-21 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-22 | 2025-07-18 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-21 | 2025-07-17 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-18 | 2025-07-16 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-17 | 2025-07-15 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-16 | 2025-07-14 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-15 | 2025-07-11 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-07-14 | 2025-07-10 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-11 | 2025-07-09 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-10 | 2025-07-08 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-09 | 2025-07-07 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-08 | 2025-07-04 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-07 | 2025-07-03 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-04 | 2025-07-02 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-03 | 2025-06-30 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-07-02 | 2025-06-27 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-06-30 | 2025-06-26 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-27 | 2025-06-25 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-26 | 2025-06-24 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-25 | 2025-06-23 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-24 | 2025-06-20 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-23 | 2025-06-19 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-20 | 2025-06-18 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-19 | 2025-06-17 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-18 | 2025-06-16 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-06-17 | 2025-06-13 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-06-16 | 2025-06-12 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-06-13 | 2025-06-11 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-06-12 | 2025-06-10 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-06-11 | 2025-06-09 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-06-10 | 2025-06-06 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-09 | 2025-06-05 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-06 | 2025-06-04 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-05 | 2025-06-03 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-06-04 | 2025-06-02 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-06-03 | 2025-05-30 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-06-02 | 2025-05-29 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-05-30 | 2025-05-28 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-05-29 | 2025-05-27 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-05-28 | 2025-05-26 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-05-27 | 2025-05-23 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-05-26 | 2025-05-22 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-05-23 | 2025-05-21 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-05-22 | 2025-05-20 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-05-21 | 2025-05-19 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-05-20 | 2025-05-16 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-05-19 | 2025-05-15 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-05-16 | 2025-05-14 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-05-15 | 2025-05-13 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-05-14 | 2025-05-12 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-05-13 | 2025-05-09 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-05-12 | 2025-05-08 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-05-09 | 2025-05-07 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-05-08 | 2025-05-06 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-05-07 | 2025-05-02 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-05-06 | 2025-04-30 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-05-02 | 2025-04-29 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-30 | 2025-04-28 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2025-04-29 | 2025-04-25 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2025-04-28 | 2025-04-24 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2025-04-25 | 2025-04-23 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2025-04-24 | 2025-04-22 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-23 | 2025-04-17 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-22 | 2025-04-16 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-17 | 2025-04-15 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-04-16 | 2025-04-14 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2025-04-15 | 2025-04-11 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-14 | 2025-04-10 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-11 | 2025-04-09 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-10 | 2025-04-08 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-09 | 2025-04-07 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-08 | 2025-04-03 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-07 | 2025-04-02 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-03 | 2025-04-01 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-02 | 2025-03-31 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-04-01 | 2025-03-28 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-03-31 | 2025-03-27 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-28 | 2025-03-26 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-27 | 2025-03-25 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-26 | 2025-03-24 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-25 | 2025-03-21 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-24 | 2025-03-20 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-21 | 2025-03-19 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-20 | 2025-03-18 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-19 | 2025-03-17 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-18 | 2025-03-14 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-17 | 2025-03-13 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-03-14 | 2025-03-12 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-03-13 | 2025-03-11 | 0.465 | 243,210 | +0 | 0.01% | 113,093 |
| 2025-03-12 | 2025-03-10 | 0.465 | 243,210 | +0 | 0.01% | 113,093 |
| 2025-03-11 | 2025-03-07 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-03-10 | 2025-03-06 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-03-07 | 2025-03-05 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-06 | 2025-03-04 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-03-05 | 2025-03-03 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2025-03-04 | 2025-02-28 | 0.465 | 243,210 | +0 | 0.01% | 113,093 |
| 2025-03-03 | 2025-02-27 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-02-28 | 2025-02-26 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-02-27 | 2025-02-25 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-02-26 | 2025-02-24 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-02-25 | 2025-02-21 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-02-24 | 2025-02-20 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-02-21 | 2025-02-19 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-02-20 | 2025-02-18 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-02-19 | 2025-02-17 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-02-18 | 2025-02-14 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-02-17 | 2025-02-13 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-02-14 | 2025-02-12 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-02-13 | 2025-02-11 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2025-02-12 | 2025-02-10 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2025-02-11 | 2025-02-07 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2025-02-10 | 2025-02-06 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2025-02-07 | 2025-02-05 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2025-02-06 | 2025-02-04 | 0.560 | 243,210 | +0 | 0.01% | 136,198 |
| 2025-02-05 | 2025-02-03 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-02-04 | 2025-01-28 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-02-03 | 2025-01-24 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-27 | 2025-01-23 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-24 | 2025-01-22 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-23 | 2025-01-21 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-22 | 2025-01-20 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-21 | 2025-01-17 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-20 | 2025-01-16 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-17 | 2025-01-15 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2025-01-16 | 2025-01-14 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-01-15 | 2025-01-13 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-01-14 | 2025-01-10 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2025-01-13 | 2025-01-09 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2025-01-10 | 2025-01-08 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-09 | 2025-01-07 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-08 | 2025-01-06 | 0.430 | 243,210 | +0 | 0.01% | 104,580 |
| 2025-01-07 | 2025-01-03 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-06 | 2025-01-02 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-03 | 2024-12-31 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2025-01-02 | 2024-12-27 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2024-12-30 | 2024-12-24 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2024-12-27 | 2024-12-20 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2024-12-23 | 2024-12-19 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2024-12-20 | 2024-12-18 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2024-12-19 | 2024-12-17 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2024-12-18 | 2024-12-16 | 0.435 | 243,210 | +0 | 0.01% | 105,796 |
| 2024-12-17 | 2024-12-13 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2024-12-16 | 2024-12-12 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2024-12-13 | 2024-12-11 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2024-12-12 | 2024-12-10 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2024-12-11 | 2024-12-09 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2024-12-10 | 2024-12-06 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-12-09 | 2024-12-05 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-12-06 | 2024-12-04 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-12-05 | 2024-12-03 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-12-04 | 2024-12-02 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-12-03 | 2024-11-29 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-12-02 | 2024-11-28 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2024-11-29 | 2024-11-27 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-28 | 2024-11-26 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-27 | 2024-11-25 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-26 | 2024-11-22 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-25 | 2024-11-21 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-22 | 2024-11-20 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-21 | 2024-11-19 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-20 | 2024-11-18 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-19 | 2024-11-15 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-18 | 2024-11-14 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-15 | 2024-11-13 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-14 | 2024-11-12 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-13 | 2024-11-11 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-12 | 2024-11-08 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-11 | 2024-11-07 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-11-08 | 2024-11-06 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-11-07 | 2024-11-05 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-11-06 | 2024-11-04 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-11-05 | 2024-11-01 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-04 | 2024-10-31 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-11-01 | 2024-10-30 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-10-31 | 2024-10-29 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-10-30 | 2024-10-28 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-10-29 | 2024-10-25 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-10-28 | 2024-10-24 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-10-25 | 2024-10-23 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-10-24 | 2024-10-22 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-10-23 | 2024-10-21 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-22 | 2024-10-18 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-21 | 2024-10-17 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-18 | 2024-10-16 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-17 | 2024-10-15 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-16 | 2024-10-14 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-15 | 2024-10-10 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-14 | 2024-10-09 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-10 | 2024-10-08 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-09 | 2024-10-07 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-10-08 | 2024-10-04 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-07 | 2024-10-03 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-04 | 2024-10-02 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-03 | 2024-09-30 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-10-02 | 2024-09-27 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-30 | 2024-09-26 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-09-27 | 2024-09-25 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-26 | 2024-09-24 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-25 | 2024-09-23 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-09-24 | 2024-09-20 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2024-09-23 | 2024-09-19 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-20 | 2024-09-17 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-19 | 2024-09-16 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-17 | 2024-09-13 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-16 | 2024-09-12 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-13 | 2024-09-11 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-12 | 2024-09-10 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-11 | 2024-09-09 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-10 | 2024-09-05 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-09 | 2024-09-04 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-05 | 2024-09-03 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-04 | 2024-09-02 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-03 | 2024-08-30 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-09-02 | 2024-08-29 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-30 | 2024-08-28 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-29 | 2024-08-27 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-28 | 2024-08-26 | 0.445 | 243,210 | +0 | 0.01% | 108,228 |
| 2024-08-27 | 2024-08-23 | 0.440 | 243,210 | +0 | 0.01% | 107,012 |
| 2024-08-26 | 2024-08-22 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-23 | 2024-08-21 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-22 | 2024-08-20 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-21 | 2024-08-19 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-20 | 2024-08-16 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-19 | 2024-08-15 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-16 | 2024-08-14 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-15 | 2024-08-13 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-14 | 2024-08-12 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-13 | 2024-08-09 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-12 | 2024-08-08 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-09 | 2024-08-07 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-08-08 | 2024-08-06 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-08-07 | 2024-08-05 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-08-06 | 2024-08-02 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-05 | 2024-08-01 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-02 | 2024-07-31 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-08-01 | 2024-07-30 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-07-31 | 2024-07-29 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-07-30 | 2024-07-26 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-07-29 | 2024-07-25 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-07-26 | 2024-07-24 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-07-25 | 2024-07-23 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-07-24 | 2024-07-22 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-07-23 | 2024-07-19 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-07-22 | 2024-07-18 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-19 | 2024-07-17 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-18 | 2024-07-16 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-17 | 2024-07-15 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-07-16 | 2024-07-12 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-07-15 | 2024-07-11 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-12 | 2024-07-10 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-11 | 2024-07-09 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-10 | 2024-07-08 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-09 | 2024-07-05 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-08 | 2024-07-04 | 0.465 | 243,210 | +0 | 0.01% | 113,093 |
| 2024-07-05 | 2024-07-03 | 0.465 | 243,210 | +0 | 0.01% | 113,093 |
| 2024-07-04 | 2024-07-02 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-03 | 2024-06-28 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-07-02 | 2024-06-27 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-28 | 2024-06-26 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-27 | 2024-06-25 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-26 | 2024-06-24 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-25 | 2024-06-21 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-24 | 2024-06-20 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-21 | 2024-06-19 | 0.465 | 243,210 | +0 | 0.01% | 113,093 |
| 2024-06-20 | 2024-06-18 | 0.465 | 243,210 | +0 | 0.01% | 113,093 |
| 2024-06-19 | 2024-06-17 | 0.465 | 243,210 | +0 | 0.01% | 113,093 |
| 2024-06-18 | 2024-06-14 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-17 | 2024-06-13 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-14 | 2024-06-12 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-13 | 2024-06-11 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-12 | 2024-06-07 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-11 | 2024-06-06 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-07 | 2024-06-05 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-06-06 | 2024-06-04 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-06-05 | 2024-06-03 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-06-04 | 2024-05-31 | 0.470 | 243,210 | +0 | 0.01% | 114,309 |
| 2024-06-03 | 2024-05-30 | 0.470 | 243,210 | +0 | 0.01% | 114,309 |
| 2024-05-31 | 2024-05-29 | 0.470 | 243,210 | +0 | 0.01% | 114,309 |
| 2024-05-30 | 2024-05-28 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-29 | 2024-05-27 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-28 | 2024-05-24 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-27 | 2024-05-23 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-24 | 2024-05-22 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-23 | 2024-05-21 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-22 | 2024-05-20 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-21 | 2024-05-17 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-20 | 2024-05-16 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-17 | 2024-05-14 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-16 | 2024-05-13 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-14 | 2024-05-10 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-13 | 2024-05-09 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-10 | 2024-05-08 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-09 | 2024-05-07 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-08 | 2024-05-06 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-07 | 2024-05-03 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-06 | 2024-05-02 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-05-03 | 2024-04-30 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-05-02 | 2024-04-29 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-30 | 2024-04-26 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-29 | 2024-04-25 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-26 | 2024-04-24 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-25 | 2024-04-23 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-24 | 2024-04-22 | 0.470 | 243,210 | +0 | 0.01% | 114,309 |
| 2024-04-23 | 2024-04-19 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-22 | 2024-04-18 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-19 | 2024-04-17 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-18 | 2024-04-16 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-17 | 2024-04-15 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-16 | 2024-04-12 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-15 | 2024-04-11 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-12 | 2024-04-10 | 0.485 | 243,210 | +0 | 0.01% | 117,957 |
| 2024-04-11 | 2024-04-09 | 0.485 | 243,210 | +0 | 0.01% | 117,957 |
| 2024-04-10 | 2024-04-08 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-04-09 | 2024-04-05 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-08 | 2024-04-03 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-05 | 2024-04-02 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-03 | 2024-03-28 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-04-02 | 2024-03-27 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-28 | 2024-03-26 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-27 | 2024-03-25 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-26 | 2024-03-22 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-25 | 2024-03-21 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-22 | 2024-03-20 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-21 | 2024-03-19 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-20 | 2024-03-18 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-19 | 2024-03-15 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-03-18 | 2024-03-14 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-15 | 2024-03-13 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-14 | 2024-03-12 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-13 | 2024-03-11 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-12 | 2024-03-08 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-11 | 2024-03-07 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-08 | 2024-03-06 | 0.490 | 243,210 | +0 | 0.01% | 119,173 |
| 2024-03-07 | 2024-03-05 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-06 | 2024-03-04 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-05 | 2024-03-01 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-04 | 2024-02-29 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-03-01 | 2024-02-28 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-29 | 2024-02-27 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-28 | 2024-02-26 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-27 | 2024-02-23 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-26 | 2024-02-22 | 0.455 | 243,210 | +0 | 0.01% | 110,661 |
| 2024-02-23 | 2024-02-21 | 0.485 | 243,210 | +0 | 0.01% | 117,957 |
| 2024-02-22 | 2024-02-20 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-21 | 2024-02-19 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-20 | 2024-02-16 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-19 | 2024-02-15 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-16 | 2024-02-14 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-15 | 2024-02-09 | 0.485 | 243,210 | +0 | 0.01% | 117,957 |
| 2024-02-14 | 2024-02-07 | 0.485 | 243,210 | +0 | 0.01% | 117,957 |
| 2024-02-08 | 2024-02-06 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-02-07 | 2024-02-05 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-02-06 | 2024-02-02 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-05 | 2024-02-01 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-02 | 2024-01-31 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-02-01 | 2024-01-30 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-01-31 | 2024-01-29 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-01-30 | 2024-01-26 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-01-29 | 2024-01-25 | 0.470 | 243,210 | +0 | 0.01% | 114,309 |
| 2024-01-26 | 2024-01-24 | 0.460 | 243,210 | +0 | 0.01% | 111,877 |
| 2024-01-25 | 2024-01-23 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-01-24 | 2024-01-22 | 0.450 | 243,210 | +0 | 0.01% | 109,444 |
| 2024-01-23 | 2024-01-19 | 0.465 | 243,210 | +0 | 0.01% | 113,093 |
| 2024-01-22 | 2024-01-18 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-01-19 | 2024-01-17 | 0.480 | 243,210 | +0 | 0.01% | 116,741 |
| 2024-01-18 | 2024-01-16 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-01-17 | 2024-01-15 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-01-16 | 2024-01-12 | 0.475 | 243,210 | +0 | 0.01% | 115,525 |
| 2024-01-15 | 2024-01-11 | 0.490 | 243,210 | +0 | 0.01% | 119,173 |
| 2024-01-12 | 2024-01-10 | 0.495 | 243,210 | +0 | 0.01% | 120,389 |
| 2024-01-11 | 2024-01-09 | 0.495 | 243,210 | +0 | 0.01% | 120,389 |
| 2024-01-10 | 2024-01-08 | 0.495 | 243,210 | +0 | 0.01% | 120,389 |
| 2024-01-09 | 2024-01-05 | 0.495 | 243,210 | +0 | 0.01% | 120,389 |
| 2024-01-08 | 2024-01-04 | 0.490 | 243,210 | +0 | 0.01% | 119,173 |
| 2024-01-05 | 2024-01-03 | 0.490 | 243,210 | +0 | 0.01% | 119,173 |
| 2024-01-04 | 2024-01-02 | 0.490 | 243,210 | +0 | 0.01% | 119,173 |
| 2024-01-03 | 2023-12-29 | 0.490 | 243,210 | +0 | 0.01% | 119,173 |
| 2024-01-02 | 2023-12-28 | 0.500 | 243,210 | +0 | 0.01% | 121,605 |
| 2023-12-29 | 2023-12-27 | 0.490 | 243,210 | +0 | 0.01% | 119,173 |
| 2023-12-28 | 2023-12-22 | 0.500 | 243,210 | +0 | 0.01% | 121,605 |
| 2023-12-27 | 2023-12-21 | 0.500 | 243,210 | +0 | 0.01% | 121,605 |
| 2023-12-22 | 2023-12-20 | 0.500 | 243,210 | +0 | 0.01% | 121,605 |
| 2023-12-21 | 2023-12-19 | 0.500 | 243,210 | +0 | 0.01% | 121,605 |
| 2023-12-20 | 2023-12-18 | 0.522 | 243,210 | +0 | 0.01% | 126,848 |
| 2023-12-19 | 2023-12-15 | 0.522 | 243,210 | +5,389 | 0.01% | 126,848 |
| 2023-12-18 | 2023-12-14 | 0.522 | 237,821 | +0 | 0.01% | 124,037 |
| 2023-12-15 | 2023-12-13 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-14 | 2023-12-12 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-13 | 2023-12-11 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-12 | 2023-12-08 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-11 | 2023-12-07 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-08 | 2023-12-06 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-07 | 2023-12-05 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-06 | 2023-12-04 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-05 | 2023-12-01 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-04 | 2023-11-30 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-12-01 | 2023-11-29 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-30 | 2023-11-28 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-29 | 2023-11-27 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-28 | 2023-11-24 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-27 | 2023-11-23 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-24 | 2023-11-22 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-23 | 2023-11-21 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-22 | 2023-11-20 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-21 | 2023-11-17 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-20 | 2023-11-16 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-17 | 2023-11-15 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-16 | 2023-11-14 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-15 | 2023-11-13 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-14 | 2023-11-10 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-13 | 2023-11-09 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-11-10 | 2023-11-08 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-11-09 | 2023-11-07 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-08 | 2023-11-06 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-07 | 2023-11-03 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-06 | 2023-11-02 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-03 | 2023-11-01 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-02 | 2023-10-31 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-11-01 | 2023-10-30 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-10-31 | 2023-10-27 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-10-30 | 2023-10-26 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-10-27 | 2023-10-25 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-26 | 2023-10-24 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-25 | 2023-10-20 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-24 | 2023-10-19 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-20 | 2023-10-18 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-19 | 2023-10-17 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-18 | 2023-10-16 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-17 | 2023-10-13 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-16 | 2023-10-12 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-13 | 2023-10-11 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-12 | 2023-10-10 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-11 | 2023-10-09 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-10 | 2023-10-06 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-09 | 2023-10-05 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-06 | 2023-10-04 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-05 | 2023-10-03 | 0.532 | 237,821 | +0 | 0.01% | 126,469 |
| 2023-10-04 | 2023-09-29 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-10-03 | 2023-09-28 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-29 | 2023-09-27 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-28 | 2023-09-26 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-27 | 2023-09-25 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-26 | 2023-09-22 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-25 | 2023-09-21 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-22 | 2023-09-20 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-21 | 2023-09-19 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-20 | 2023-09-18 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-19 | 2023-09-15 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-18 | 2023-09-14 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-15 | 2023-09-13 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-14 | 2023-09-12 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-13 | 2023-09-11 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-12 | 2023-09-07 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-11 | 2023-09-06 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-07 | 2023-09-05 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-06 | 2023-09-04 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-05 | 2023-08-31 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-09-04 | 2023-08-30 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-08-31 | 2023-08-29 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-08-30 | 2023-08-28 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-08-29 | 2023-08-25 | 0.542 | 237,821 | +0 | 0.01% | 128,901 |
| 2023-08-28 | 2023-08-24 | 0.522 | 237,821 | +0 | 0.01% | 124,213 |
| 2023-08-25 | 2023-08-23 | 0.533 | 237,821 | +4,994 | 0.01% | 126,698 |
| 2023-08-24 | 2023-08-22 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-08-23 | 2023-08-21 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-08-22 | 2023-08-18 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-08-21 | 2023-08-17 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-08-18 | 2023-08-16 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-08-17 | 2023-08-15 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-08-16 | 2023-08-14 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-08-15 | 2023-08-11 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-08-14 | 2023-08-10 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-08-11 | 2023-08-09 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-08-10 | 2023-08-08 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-08-09 | 2023-08-07 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-08-08 | 2023-08-04 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-08-07 | 2023-08-03 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-08-04 | 2023-08-02 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-08-03 | 2023-08-01 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-08-02 | 2023-07-31 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-08-01 | 2023-07-28 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-07-31 | 2023-07-27 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-28 | 2023-07-26 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-27 | 2023-07-25 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-26 | 2023-07-24 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-25 | 2023-07-21 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-24 | 2023-07-20 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-21 | 2023-07-19 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-20 | 2023-07-18 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-19 | 2023-07-14 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-07-18 | 2023-07-13 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-07-14 | 2023-07-12 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-13 | 2023-07-11 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-12 | 2023-07-10 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-11 | 2023-07-07 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-10 | 2023-07-06 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-07 | 2023-07-05 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-06 | 2023-07-04 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-07-05 | 2023-07-03 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-07-04 | 2023-06-30 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-07-03 | 2023-06-29 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-30 | 2023-06-28 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-29 | 2023-06-27 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-06-28 | 2023-06-26 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-06-27 | 2023-06-23 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-06-26 | 2023-06-21 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-06-23 | 2023-06-20 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-21 | 2023-06-19 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-20 | 2023-06-16 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-19 | 2023-06-15 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-06-16 | 2023-06-14 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-06-15 | 2023-06-13 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-06-14 | 2023-06-12 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-06-13 | 2023-06-09 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-06-12 | 2023-06-08 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-06-09 | 2023-06-07 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-08 | 2023-06-06 | 0.470 | 232,827 | +0 | 0.01% | 109,445 |
| 2023-06-07 | 2023-06-05 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-06 | 2023-06-02 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-05 | 2023-06-01 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-02 | 2023-05-31 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-06-01 | 2023-05-30 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-05-31 | 2023-05-29 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-05-30 | 2023-05-25 | 0.522 | 232,827 | +0 | 0.01% | 121,605 |
| 2023-05-29 | 2023-05-24 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-05-25 | 2023-05-23 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-05-24 | 2023-05-22 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-05-23 | 2023-05-19 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-05-22 | 2023-05-18 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-05-19 | 2023-05-17 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-18 | 2023-05-16 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-17 | 2023-05-15 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-16 | 2023-05-12 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-15 | 2023-05-11 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-12 | 2023-05-10 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-11 | 2023-05-09 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-10 | 2023-05-08 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-09 | 2023-05-05 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-08 | 2023-05-04 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-05 | 2023-05-03 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-04 | 2023-05-02 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-03 | 2023-04-28 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-05-02 | 2023-04-27 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-28 | 2023-04-26 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-27 | 2023-04-25 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-26 | 2023-04-24 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-25 | 2023-04-21 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-24 | 2023-04-20 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-21 | 2023-04-19 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-20 | 2023-04-18 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-19 | 2023-04-17 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-18 | 2023-04-14 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-17 | 2023-04-13 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-14 | 2023-04-12 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-13 | 2023-04-11 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-12 | 2023-04-06 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-11 | 2023-04-04 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-06 | 2023-04-03 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-04 | 2023-03-31 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-04-03 | 2023-03-30 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-31 | 2023-03-29 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-30 | 2023-03-28 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-29 | 2023-03-27 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-28 | 2023-03-24 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-27 | 2023-03-23 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-24 | 2023-03-22 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-23 | 2023-03-21 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-22 | 2023-03-20 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-21 | 2023-03-17 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-20 | 2023-03-16 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-17 | 2023-03-15 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-16 | 2023-03-14 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-15 | 2023-03-13 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-14 | 2023-03-10 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-13 | 2023-03-09 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-10 | 2023-03-08 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-09 | 2023-03-07 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-08 | 2023-03-06 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-07 | 2023-03-03 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-06 | 2023-03-02 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-03 | 2023-03-01 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-02 | 2023-02-28 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-03-01 | 2023-02-27 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-02-28 | 2023-02-24 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-02-27 | 2023-02-23 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-24 | 2023-02-22 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-02-23 | 2023-02-21 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-22 | 2023-02-20 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-21 | 2023-02-17 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-20 | 2023-02-16 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-17 | 2023-02-15 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-16 | 2023-02-14 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-15 | 2023-02-13 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-14 | 2023-02-10 | 0.533 | 232,827 | +0 | 0.01% | 124,037 |
| 2023-02-13 | 2023-02-09 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-10 | 2023-02-08 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-09 | 2023-02-07 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-08 | 2023-02-06 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-07 | 2023-02-03 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-06 | 2023-02-02 | 0.543 | 232,827 | +0 | 0.01% | 126,469 |
| 2023-02-03 | 2023-02-01 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-02 | 2023-01-31 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-02-01 | 2023-01-30 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-31 | 2023-01-27 | 0.564 | 232,827 | +0 | 0.01% | 131,333 |
| 2023-01-30 | 2023-01-26 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-27 | 2023-01-20 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-26 | 2023-01-19 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-20 | 2023-01-18 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-19 | 2023-01-17 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-18 | 2023-01-16 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-17 | 2023-01-13 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-16 | 2023-01-12 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-13 | 2023-01-11 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-12 | 2023-01-10 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-11 | 2023-01-09 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-10 | 2023-01-06 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-09 | 2023-01-05 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-06 | 2023-01-04 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2023-01-05 | 2023-01-03 | 0.564 | 232,827 | +0 | 0.01% | 131,333 |
| 2023-01-04 | 2022-12-30 | 0.564 | 232,827 | +0 | 0.01% | 131,333 |
| 2023-01-03 | 2022-12-29 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2022-12-30 | 2022-12-28 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2022-12-29 | 2022-12-23 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2022-12-28 | 2022-12-22 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2022-12-23 | 2022-12-21 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2022-12-22 | 2022-12-20 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2022-12-21 | 2022-12-19 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2022-12-20 | 2022-12-16 | 0.554 | 232,827 | +0 | 0.01% | 128,901 |
| 2022-12-19 | 2022-12-15 | 0.546 | 232,827 | +0 | 0.01% | 127,199 |
| 2022-12-16 | 2022-12-14 | 0.561 | 232,827 | +0 | 0.01% | 130,552 |
| 2022-12-15 | 2022-12-13 | 0.561 | 232,827 | +2,943 | 0.01% | 130,552 |
| 2022-12-14 | 2022-12-12 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-12-13 | 2022-12-09 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-12-12 | 2022-12-08 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-12-09 | 2022-12-07 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-12-08 | 2022-12-06 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-12-07 | 2022-12-05 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-12-06 | 2022-12-02 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-12-05 | 2022-12-01 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-12-02 | 2022-11-30 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-12-01 | 2022-11-29 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-11-30 | 2022-11-28 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-11-29 | 2022-11-25 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-11-28 | 2022-11-24 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-11-25 | 2022-11-23 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-11-24 | 2022-11-22 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-11-23 | 2022-11-21 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-11-22 | 2022-11-18 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-11-21 | 2022-11-17 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-11-18 | 2022-11-16 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-11-17 | 2022-11-15 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-11-16 | 2022-11-14 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-11-15 | 2022-11-11 | 0.561 | 229,884 | +0 | 0.01% | 128,901 |
| 2022-11-14 | 2022-11-10 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-11-11 | 2022-11-09 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-11-10 | 2022-11-08 | 0.582 | 229,884 | +0 | 0.01% | 133,766 |
| 2022-11-09 | 2022-11-07 | 0.582 | 229,884 | +0 | 0.01% | 133,766 |
| 2022-11-08 | 2022-11-04 | 0.582 | 229,884 | +0 | 0.01% | 133,766 |
| 2022-11-07 | 2022-11-03 | 0.582 | 229,884 | +0 | 0.01% | 133,766 |
| 2022-11-04 | 2022-11-02 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-11-03 | 2022-11-01 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-11-02 | 2022-10-31 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-11-01 | 2022-10-28 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-31 | 2022-10-27 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-28 | 2022-10-26 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-27 | 2022-10-25 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-26 | 2022-10-24 | 0.582 | 229,884 | +0 | 0.01% | 133,766 |
| 2022-10-25 | 2022-10-21 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-24 | 2022-10-20 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-10-21 | 2022-10-19 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-10-20 | 2022-10-18 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-10-19 | 2022-10-17 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-10-18 | 2022-10-14 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-10-17 | 2022-10-13 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-14 | 2022-10-12 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-13 | 2022-10-11 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-12 | 2022-10-10 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-11 | 2022-10-07 | 0.582 | 229,884 | +0 | 0.01% | 133,766 |
| 2022-10-10 | 2022-10-06 | 0.592 | 229,884 | +0 | 0.01% | 136,198 |
| 2022-10-07 | 2022-10-05 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-10-06 | 2022-10-03 | 0.571 | 229,884 | +0 | 0.01% | 131,334 |
| 2022-10-05 | 2022-09-30 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-10-03 | 2022-09-29 | 0.603 | 229,884 | +0 | 0.01% | 138,630 |
| 2022-09-30 | 2022-09-28 | 0.614 | 229,884 | +0 | 0.01% | 141,062 |
| 2022-09-29 | 2022-09-27 | 0.614 | 229,884 | +0 | 0.01% | 141,062 |
| 2022-09-28 | 2022-09-26 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-27 | 2022-09-23 | 0.614 | 229,884 | +0 | 0.01% | 141,062 |
| 2022-09-26 | 2022-09-22 | 0.614 | 229,884 | +0 | 0.01% | 141,062 |
| 2022-09-23 | 2022-09-21 | 0.614 | 229,884 | +0 | 0.01% | 141,062 |
| 2022-09-22 | 2022-09-20 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-21 | 2022-09-19 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-20 | 2022-09-16 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-19 | 2022-09-15 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-16 | 2022-09-14 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-15 | 2022-09-13 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-14 | 2022-09-09 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-13 | 2022-09-08 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-09 | 2022-09-07 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-08 | 2022-09-06 | 0.614 | 229,884 | +0 | 0.01% | 141,062 |
| 2022-09-07 | 2022-09-05 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-06 | 2022-09-02 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-05 | 2022-09-01 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-02 | 2022-08-31 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-09-01 | 2022-08-30 | 0.624 | 229,884 | +0 | 0.01% | 143,494 |
| 2022-08-31 | 2022-08-29 | 0.636 | 229,884 | +0 | 0.01% | 146,220 |
| 2022-08-30 | 2022-08-26 | 0.636 | 229,884 | +4,286 | 0.01% | 146,220 |
| 2022-08-29 | 2022-08-25 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-26 | 2022-08-24 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-25 | 2022-08-23 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-24 | 2022-08-22 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-08-23 | 2022-08-19 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-08-22 | 2022-08-18 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-19 | 2022-08-17 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-08-18 | 2022-08-16 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-08-17 | 2022-08-15 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-16 | 2022-08-12 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-08-15 | 2022-08-11 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-08-12 | 2022-08-10 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-11 | 2022-08-09 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-08-10 | 2022-08-08 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-09 | 2022-08-05 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-08 | 2022-08-04 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-05 | 2022-08-03 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-08-04 | 2022-08-02 | 0.625 | 225,598 | +0 | 0.01% | 141,062 |
| 2022-08-03 | 2022-08-01 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-08-02 | 2022-07-29 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-08-01 | 2022-07-28 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-07-29 | 2022-07-27 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-07-28 | 2022-07-26 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-07-27 | 2022-07-25 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-07-26 | 2022-07-22 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-25 | 2022-07-21 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-22 | 2022-07-20 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-21 | 2022-07-19 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-07-20 | 2022-07-18 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-07-19 | 2022-07-15 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-18 | 2022-07-14 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-15 | 2022-07-13 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-14 | 2022-07-12 | 0.668 | 225,598 | +0 | 0.01% | 150,790 |
| 2022-07-13 | 2022-07-11 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-12 | 2022-07-08 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-11 | 2022-07-07 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-08 | 2022-07-06 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-07 | 2022-07-05 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-06 | 2022-07-04 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-07-05 | 2022-06-30 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-07-04 | 2022-06-29 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-30 | 2022-06-28 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-29 | 2022-06-27 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-28 | 2022-06-24 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-27 | 2022-06-23 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-24 | 2022-06-22 | 0.625 | 225,598 | +0 | 0.01% | 141,062 |
| 2022-06-23 | 2022-06-21 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-22 | 2022-06-20 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-21 | 2022-06-17 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-06-20 | 2022-06-16 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-17 | 2022-06-15 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-16 | 2022-06-14 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-06-15 | 2022-06-13 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-06-14 | 2022-06-10 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-13 | 2022-06-09 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-06-10 | 2022-06-08 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-09 | 2022-06-07 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-06-08 | 2022-06-06 | 0.625 | 225,598 | +0 | 0.01% | 141,062 |
| 2022-06-07 | 2022-06-02 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-06-06 | 2022-06-01 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-06-02 | 2022-05-31 | 0.625 | 225,598 | +0 | 0.01% | 141,062 |
| 2022-06-01 | 2022-05-30 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-31 | 2022-05-27 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-05-30 | 2022-05-26 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-27 | 2022-05-25 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-26 | 2022-05-24 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-25 | 2022-05-23 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-24 | 2022-05-20 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-23 | 2022-05-19 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-20 | 2022-05-18 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-19 | 2022-05-17 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-18 | 2022-05-16 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-05-17 | 2022-05-13 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-16 | 2022-05-12 | 0.625 | 225,598 | +0 | 0.01% | 141,062 |
| 2022-05-13 | 2022-05-11 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-12 | 2022-05-10 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-11 | 2022-05-06 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-05-10 | 2022-05-05 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-06 | 2022-05-04 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-05 | 2022-05-03 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-04 | 2022-04-29 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-05-03 | 2022-04-28 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-29 | 2022-04-27 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-28 | 2022-04-26 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-27 | 2022-04-25 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-26 | 2022-04-22 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-25 | 2022-04-21 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-22 | 2022-04-20 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-21 | 2022-04-19 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-20 | 2022-04-14 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-04-19 | 2022-04-13 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-04-14 | 2022-04-12 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-04-13 | 2022-04-11 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-12 | 2022-04-08 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-11 | 2022-04-07 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-04-08 | 2022-04-06 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-07 | 2022-04-04 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-06 | 2022-04-01 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-04-04 | 2022-03-31 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-04-01 | 2022-03-30 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-31 | 2022-03-29 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-30 | 2022-03-28 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-29 | 2022-03-25 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-28 | 2022-03-24 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-03-25 | 2022-03-23 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-24 | 2022-03-22 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-23 | 2022-03-21 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-22 | 2022-03-18 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-21 | 2022-03-17 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-18 | 2022-03-16 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-17 | 2022-03-15 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-16 | 2022-03-14 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-15 | 2022-03-11 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-14 | 2022-03-10 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-11 | 2022-03-09 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-10 | 2022-03-08 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-09 | 2022-03-07 | 0.636 | 225,598 | +0 | 0.01% | 143,494 |
| 2022-03-08 | 2022-03-04 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-03-07 | 2022-03-03 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-03-04 | 2022-03-02 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-03-03 | 2022-03-01 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-03-02 | 2022-02-28 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-03-01 | 2022-02-25 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-28 | 2022-02-24 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-25 | 2022-02-23 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-24 | 2022-02-22 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-23 | 2022-02-21 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-22 | 2022-02-18 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-21 | 2022-02-17 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-18 | 2022-02-16 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-17 | 2022-02-15 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-16 | 2022-02-14 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-15 | 2022-02-11 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-14 | 2022-02-10 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-11 | 2022-02-09 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-10 | 2022-02-08 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-09 | 2022-02-07 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-08 | 2022-02-04 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-07 | 2022-01-31 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-02-04 | 2022-01-27 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-01-28 | 2022-01-26 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-01-27 | 2022-01-25 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-01-26 | 2022-01-24 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-25 | 2022-01-21 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-24 | 2022-01-20 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-21 | 2022-01-19 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-20 | 2022-01-18 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-19 | 2022-01-17 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-18 | 2022-01-14 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-17 | 2022-01-13 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-14 | 2022-01-12 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-13 | 2022-01-11 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-12 | 2022-01-10 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-11 | 2022-01-07 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-10 | 2022-01-06 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-07 | 2022-01-05 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-06 | 2022-01-04 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-05 | 2022-01-03 | 0.658 | 225,598 | +0 | 0.01% | 148,358 |
| 2022-01-04 | 2021-12-31 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2022-01-03 | 2021-12-29 | 0.647 | 225,598 | +0 | 0.01% | 145,926 |
| 2021-12-30 | 2021-12-28 | 0.668 | 225,598 | +0 | 0.01% | 150,790 |
| 2021-12-29 | 2021-12-24 | 0.668 | 225,598 | +0 | 0.01% | 150,790 |
| 2021-12-28 | 2021-12-22 | 0.658 | 225,598 | -9,276 | 0.01% | 148,358 |
| 2021-12-20 | 2021-12-16 | 0.656 | 234,874 | +3,445 | 0.01% | 154,188 |
| 2021-12-10 | 2021-12-08 | 0.656 | 231,429 | +9,140 | 0.01% | 151,926 |
| 2021-03-17 | 2021-03-15 | 0.646 | 222,289 | -18,280 | 0.01% | 143,494 |
| 2020-12-18 | 2020-12-16 | 0.666 | 240,569 | +3,489 | 0.01% | 160,250 |
| 2020-08-25 | 2020-08-21 | 0.682 | 237,080 | +1,554 | 0.01% | 161,618 |
| 2019-12-12 | 2019-12-10 | 0.807 | 235,526 | +3,981 | 0.01% | 190,092 |
| 2019-08-26 | 2019-08-22 | 0.680 | 231,545 | +3,242 | 0.01% | 157,499 |
| 2019-08-19 | 2019-08-15 | 0.657 | 228,303 | -17,348 | 0.01% | 150,029 |
| 2019-01-30 | 2019-01-28 | 0.772 | 245,651 | +19,082 | 0.02% | 189,751 |
| 2018-12-12 | 2018-12-10 | 0.810 | 226,569 | +4,079 | 0.01% | 183,539 |
| 2018-08-28 | 2018-08-24 | 0.952 | 222,490 | +3,031 | 0.01% | 211,854 |
| 2018-02-05 | 2018-02-01 | 1.190 | 219,459 | +65,533 | 0.01% | 261,210 |
| 2018-01-29 | 2018-01-25 | 1.214 | 153,926 | -42,008 | 0.01% | 186,874 |
| 2017-12-12 | 2017-12-08 | 1.205 | 195,934 | +2,459 | 0.01% | 236,174 |
| 2017-12-08 | 2017-12-06 | 1.217 | 193,475 | +33,185 | 0.01% | 235,542 |
| 2017-12-04 | 2017-11-30 | 1.217 | 160,290 | +41,480 | 0.01% | 195,142 |
| 2017-10-18 | 2017-10-16 | 1.555 | 118,810 | +16,593 | 0.01% | 184,742 |
| 2017-10-17 | 2017-10-13 | 1.459 | 102,217 | -99,554 | 0.01% | 149,084 |
| 2017-10-16 | 2017-10-12 | 1.229 | 201,771 | +89,598 | 0.01% | 248,074 |
| 2017-10-11 | 2017-10-09 | 1.326 | 112,173 | -129,420 | 0.01% | 148,731 |
| 2017-10-10 | 2017-10-06 | 1.242 | 241,593 | -58,073 | 0.02% | 299,946 |
| 2017-10-09 | 2017-10-04 | 1.085 | 299,666 | -49,777 | 0.02% | 325,089 |
| 2017-09-20 | 2017-09-18 | 1.025 | 349,443 | -107,851 | 0.03% | 358,028 |
| 2017-09-06 | 2017-09-04 | 0.988 | 457,294 | -21,570 | 0.03% | 451,993 |
| 2017-09-04 | 2017-08-31 | 1.000 | 478,864 | +21,570 | 0.04% | 479,085 |
| 2017-08-28 | 2017-08-24 | 0.916 | 457,294 | -16,592 | 0.03% | 418,920 |
| 2017-08-25 | 2017-08-22 | 1.000 | 473,886 | +41,481 | 0.04% | 474,059 |
| 2017-08-24 | 2017-08-21 | 1.000 | 432,405 | +36,593 | 0.03% | 432,563 |
| 2017-08-22 | 2017-08-18 | 1.000 | 395,812 | +37,907 | 0.03% | 395,956 |
| 2017-08-21 | 2017-08-17 | 1.000 | 357,905 | +23,691 | 0.03% | 358,035 |
| 2017-08-02 | 2017-07-31 | 1.038 | 334,214 | +7,897 | 0.03% | 347,032 |
| 2017-07-31 | 2017-07-27 | 1.013 | 326,317 | +45,803 | 0.03% | 330,568 |
| 2017-07-21 | 2017-07-19 | 1.089 | 280,514 | +17,374 | 0.02% | 305,481 |
| 2017-07-19 | 2017-07-17 | 1.114 | 263,140 | +15,794 | 0.02% | 293,225 |
| 2017-07-17 | 2017-07-13 | 1.254 | 247,346 | +47,383 | 0.02% | 310,078 |
| 2017-07-13 | 2017-07-11 | 1.216 | 199,963 | +41,065 | 0.02% | 243,082 |
| 2016-12-19 | 2016-12-15 | 1.355 | 158,898 | -31,588 | 0.01% | 215,295 |
| 2016-12-15 | 2016-12-13 | 1.355 | 190,486 | -7,898 | 0.02% | 258,094 |
| 2016-12-13 | 2016-12-09 | 1.355 | 198,384 | +39,486 | 0.02% | 268,795 |
| 2016-11-11 | 2016-11-09 | 0.924 | 158,898 | -52,121 | 0.01% | 146,883 |
| 2016-09-14 | 2016-09-12 | 1.178 | 211,019 | +23,691 | 0.02% | 248,505 |
| 2016-07-22 | 2016-07-20 | 1.254 | 187,328 | +39,486 | 0.02% | 234,838 |
| 2016-07-15 | 2016-07-13 | 1.279 | 147,842 | +23,691 | 0.01% | 189,082 |
| 2015-06-18 | 2015-06-16 | 3.039 | 124,151 | +15,795 | 0.01% | 377,305 |
| 2015-05-28 | 2015-05-26 | 2.545 | 108,356 | -3,159 | 0.01% | 275,791 |
| 2015-05-22 | 2015-05-20 | 2.482 | 111,515 | -78,971 | 0.01% | 276,771 |
| 2015-05-20 | 2015-05-18 | 2.267 | 190,486 | -12,636 | 0.02% | 431,765 |
| 2015-05-19 | 2015-05-15 | 2.216 | 203,122 | -3,159 | 0.02% | 450,118 |
| 2015-05-18 | 2015-05-14 | 2.216 | 206,281 | -52,121 | 0.02% | 457,118 |
| 2015-05-13 | 2015-05-11 | 2.001 | 258,402 | +23,692 | 0.02% | 516,992 |
| 2015-05-08 | 2015-05-06 | 2.102 | 234,710 | -23,692 | 0.02% | 493,368 |
| 2015-04-24 | 2015-04-22 | 2.102 | 258,402 | +18,953 | 0.02% | 543,169 |
| 2015-04-20 | 2015-04-16 | 2.165 | 239,449 | -18,953 | 0.02% | 518,490 |
| 2015-04-17 | 2015-04-15 | 2.039 | 258,402 | +50,542 | 0.02% | 526,809 |
| 2015-04-15 | 2015-04-13 | 2.254 | 207,860 | +55,280 | 0.02% | 468,513 |
| 2015-04-13 | 2015-04-09 | 2.279 | 152,580 | +23,691 | 0.01% | 347,777 |
| 2015-04-09 | 2015-04-02 | 2.279 | 128,889 | -99,504 | 0.01% | 293,778 |
| 2015-04-08 | 2015-04-01 | 2.026 | 228,393 | -3,159 | 0.02% | 462,737 |
| 2015-04-01 | 2015-03-30 | 1.988 | 231,552 | +23,692 | 0.02% | 460,341 |
| 2015-03-30 | 2015-03-26 | 2.001 | 207,860 | -42,645 | 0.02% | 415,872 |
| 2015-03-27 | 2015-03-25 | 1.887 | 250,505 | -15,794 | 0.03% | 472,644 |
| 2015-03-10 | 2015-03-06 | 1.760 | 266,299 | +15,794 | 0.03% | 468,722 |
| 2015-03-06 | 2015-03-04 | 1.760 | 250,505 | +78,972 | 0.03% | 440,923 |
| 2015-03-03 | 2015-02-27 | 1.975 | 171,533 | +107,400 | 0.02% | 338,847 |
| 2015-02-26 | 2015-02-24 | 1.836 | 64,133 | -118,456 | 0.01% | 117,755 |
| 2015-02-25 | 2015-02-23 | 1.646 | 182,589 | +78,971 | 0.02% | 300,572 |
| 2015-02-23 | 2015-02-16 | 1.722 | 103,618 | -39,486 | 0.01% | 178,445 |
| 2015-02-10 | 2015-02-06 | 1.583 | 143,104 | +15,794 | 0.02% | 226,513 |
| 2015-01-30 | 2015-01-28 | 1.747 | 127,310 | +39,486 | 0.01% | 222,471 |
| 2015-01-27 | 2015-01-23 | 1.823 | 87,824 | -23,691 | 0.01% | 160,143 |
| 2015-01-26 | 2015-01-22 | 1.532 | 111,515 | -7,897 | 0.01% | 170,864 |
| 2014-12-23 | 2014-12-19 | 1.863 | 119,412 | +17,153 | 0.01% | 222,484 |
| 2014-09-01 | 2014-08-28 | 1.449 | 102,259 | -67,627 | 0.01% | 148,186 |
| 2014-08-29 | 2014-08-27 | 1.449 | 169,886 | -33,813 | 0.02% | 246,186 |
| 2014-08-26 | 2014-08-22 | 1.458 | 203,699 | +3,362 | 0.03% | 297,077 |
| 2014-08-22 | 2014-08-20 | 1.519 | 200,337 | -42,168 | 0.03% | 304,222 |
| 2014-08-20 | 2014-08-18 | 1.488 | 242,505 | -33,255 | 0.03% | 360,964 |
| 2014-08-14 | 2014-08-12 | 1.368 | 275,760 | +33,255 | 0.04% | 377,295 |
| 2014-08-08 | 2014-08-06 | 1.278 | 242,505 | -66,511 | 0.03% | 309,919 |
| 2014-08-05 | 2014-08-01 | 1.263 | 309,016 | +75,424 | 0.04% | 390,273 |
| 2014-08-01 | 2014-07-30 | 1.143 | 233,592 | -38,401 | 0.03% | 266,919 |
| 2014-07-31 | 2014-07-29 | 1.233 | 271,993 | -66,511 | 0.04% | 335,336 |
| 2014-07-30 | 2014-07-28 | 1.624 | 338,504 | +19,953 | 0.05% | 549,662 |
| 2014-07-24 | 2014-07-22 | 1.744 | 318,551 | -33,255 | 0.04% | 555,578 |
| 2014-07-23 | 2014-07-21 | 1.609 | 351,806 | +14,632 | 0.05% | 565,972 |
| 2014-07-22 | 2014-07-18 | 1.534 | 337,174 | +26,605 | 0.05% | 517,085 |
| 2014-07-18 | 2014-07-16 | 1.579 | 310,569 | -252,741 | 0.04% | 490,293 |
| 2014-07-16 | 2014-07-14 | 1.293 | 563,310 | +66,510 | 0.08% | 728,373 |
| 2014-07-14 | 2014-07-10 | 1.308 | 496,800 | +26,605 | 0.07% | 649,844 |
| 2014-07-10 | 2014-07-08 | 1.338 | 470,195 | -172,928 | 0.07% | 629,182 |
| 2014-07-04 | 2014-07-02 | 0.752 | 643,123 | -104,256 | 0.09% | 483,473 |
| 2014-04-22 | 2014-04-16 | 0.722 | 747,379 | -66,511 | 0.10% | 539,374 |
| 2014-04-08 | 2014-04-04 | 0.722 | 813,890 | -55,869 | 0.11% | 587,374 |
| 2013-10-09 | 2013-10-07 | 0.744 | 869,759 | -33,255 | 0.12% | 647,310 |
| 2013-10-08 | 2013-10-04 | 0.737 | 903,014 | +89,867 | 0.13% | 665,271 |
| 2013-10-02 | 2013-09-27 | 0.744 | 813,147 | +33,255 | 0.11% | 605,177 |
| 2013-09-30 | 2013-09-26 | 0.737 | 779,892 | +68,539 | 0.11% | 574,564 |
| 2013-09-19 | 2013-09-17 | 0.752 | 711,353 | -39,906 | 0.10% | 534,765 |
| 2013-09-17 | 2013-09-13 | 0.767 | 751,259 | +13,302 | 0.10% | 576,060 |
| 2013-09-16 | 2013-09-12 | 0.767 | 737,957 | +13,302 | 0.10% | 565,860 |
| 2013-09-11 | 2013-09-09 | 0.767 | 724,655 | +2,868 | 0.11% | 555,660 |
| 2013-09-10 | 2013-09-06 | 0.767 | 721,787 | +13,302 | 0.11% | 553,461 |
| 2013-09-09 | 2013-09-05 | 0.797 | 708,485 | -89,124 | 0.11% | 564,566 |
| 2013-09-06 | 2013-09-04 | 0.744 | 797,609 | -26,604 | 0.12% | 593,613 |
| 2013-09-02 | 2013-08-29 | 0.773 | 824,213 | +23,078 | 0.13% | 637,458 |
| 2013-08-20 | 2013-08-16 | 0.758 | 801,135 | -19,395 | 0.13% | 607,216 |
| 2013-08-12 | 2013-08-08 | 0.804 | 820,530 | +12,930 | 0.13% | 659,993 |
| 2013-08-08 | 2013-08-06 | 0.820 | 807,600 | +19,394 | 0.13% | 662,085 |
| 2013-08-06 | 2013-08-02 | 0.804 | 788,206 | +12,930 | 0.12% | 633,994 |
| 2013-07-15 | 2013-07-11 | 0.804 | 775,276 | -12,930 | 0.12% | 623,593 |
| 2013-07-10 | 2013-07-08 | 0.789 | 788,206 | +12,930 | 0.12% | 621,801 |
| 2013-04-24 | 2013-04-22 | 0.835 | 775,276 | -38,789 | 0.12% | 647,578 |
| 2013-04-17 | 2013-04-15 | 0.835 | 814,065 | +38,789 | 0.13% | 679,978 |
| 2013-03-25 | 2013-03-21 | 0.928 | 775,276 | -31,031 | 0.12% | 719,531 |
| 2013-03-12 | 2013-03-08 | 0.990 | 806,307 | +31,031 | 0.13% | 798,219 |
| 2013-03-06 | 2013-03-04 | 0.975 | 775,276 | +32,324 | 0.12% | 755,507 |
| 2013-01-22 | 2013-01-18 | 1.052 | 742,952 | +38,789 | 0.12% | 781,468 |
| 2013-01-17 | 2013-01-15 | 1.098 | 704,163 | -12,929 | 0.11% | 773,345 |
| 2013-01-11 | 2013-01-09 | 1.021 | 717,092 | -59,477 | 0.11% | 732,083 |
| 2012-11-28 | 2012-11-26 | 0.913 | 776,569 | -51,719 | 0.12% | 708,719 |
| 2012-11-19 | 2012-11-15 | 0.851 | 828,288 | -19,394 | 0.13% | 704,670 |
| 2012-11-13 | 2012-11-09 | 0.851 | 847,682 | +19,394 | 0.13% | 721,170 |
| 2012-11-06 | 2012-11-02 | 0.913 | 828,288 | +51,719 | 0.13% | 755,919 |
| 2012-10-24 | 2012-10-19 | 0.975 | 776,569 | -90,508 | 0.12% | 756,767 |
| 2012-10-18 | 2012-10-16 | 0.851 | 867,077 | -54,305 | 0.14% | 737,670 |
| 2012-10-17 | 2012-10-15 | 0.866 | 921,382 | +45,254 | 0.15% | 798,122 |
| 2012-10-16 | 2012-10-12 | 0.835 | 876,128 | +54,305 | 0.14% | 731,818 |
| 2012-10-11 | 2012-10-09 | 0.866 | 821,823 | -19,394 | 0.13% | 711,882 |
| 2012-10-10 | 2012-10-08 | 0.866 | 841,217 | -19,395 | 0.13% | 728,682 |
| 2012-10-09 | 2012-10-05 | 0.835 | 860,612 | +21,980 | 0.14% | 718,858 |
| 2012-10-05 | 2012-10-03 | 0.727 | 838,632 | -84,043 | 0.13% | 609,693 |
| 2012-10-04 | 2012-09-28 | 0.719 | 922,675 | -90,507 | 0.15% | 663,657 |
| 2012-10-03 | 2012-09-27 | 0.688 | 1,013,182 | +161,621 | 0.16% | 697,412 |
| 2012-09-27 | 2012-09-25 | 0.665 | 851,561 | +19,394 | 0.13% | 566,404 |
| 2012-09-26 | 2012-09-24 | 0.681 | 832,167 | -18,101 | 0.13% | 566,376 |
| 2012-09-25 | 2012-09-21 | 0.650 | 850,268 | +32,324 | 0.13% | 552,391 |
| 2012-09-05 | 2012-09-03 | 0.631 | 817,944 | +16,157 | 0.13% | 516,285 |
| 2012-08-13 | 2012-08-09 | 0.631 | 801,787 | -231,940 | 0.13% | 506,087 |
| 2012-08-07 | 2012-08-03 | 0.631 | 1,033,727 | +12,675 | 0.17% | 652,487 |
| 2012-08-06 | 2012-08-02 | 0.639 | 1,021,052 | +12,674 | 0.16% | 652,543 |
| 2012-06-28 | 2012-06-26 | 0.686 | 1,008,378 | +50,697 | 0.16% | 692,180 |
| 2012-06-25 | 2012-06-21 | 0.686 | 957,681 | +31,686 | 0.15% | 657,380 |
| 2012-06-22 | 2012-06-20 | 0.686 | 925,995 | +79,848 | 0.15% | 635,630 |
| 2012-06-20 | 2012-06-18 | 0.671 | 846,147 | +95,057 | 0.14% | 567,468 |
| 2012-03-16 | 2012-03-14 | 0.710 | 751,090 | +15,209 | 0.12% | 533,348 |
| 2012-03-06 | 2012-03-02 | 0.718 | 735,881 | +44,360 | 0.13% | 528,354 |
| 2012-03-02 | 2012-02-29 | 0.742 | 691,521 | +31,686 | 0.12% | 512,873 |
| 2012-03-01 | 2012-02-28 | 0.757 | 659,835 | -39,290 | 0.11% | 499,785 |
| 2012-02-17 | 2012-02-15 | 0.710 | 699,125 | +39,290 | 0.12% | 496,448 |
| 2011-12-29 | 2011-12-23 | 0.576 | 659,835 | -6,337 | 0.11% | 380,045 |
| 2011-07-13 | 2011-07-11 | 0.750 | 666,172 | -63,372 | 0.11% | 499,328 |
| 2011-06-17 | 2011-06-15 | 0.655 | 729,544 | +63,372 | 0.13% | 477,756 |
| 2011-04-26 | 2011-04-20 | 0.899 | 666,172 | -12,674 | 0.11% | 599,194 |
| 2011-02-22 | 2011-02-18 | 0.963 | 678,846 | -63,372 | 0.12% | 653,443 |
| 2011-01-27 | 2011-01-25 | 0.978 | 742,218 | -31,686 | 0.13% | 726,155 |
| 2011-01-19 | 2011-01-17 | 0.994 | 773,904 | +31,686 | 0.13% | 769,368 |
| 2011-01-14 | 2011-01-12 | 1.041 | 742,218 | +31,686 | 0.13% | 773,004 |
| 2011-01-13 | 2011-01-11 | 1.073 | 710,532 | +44,360 | 0.12% | 762,428 |
| 2011-01-12 | 2011-01-10 | 1.073 | 666,172 | +31,686 | 0.11% | 714,828 |
| 2011-01-11 | 2011-01-07 | 1.057 | 634,486 | -19,012 | 0.11% | 670,816 |
| 2011-01-10 | 2011-01-06 | 1.026 | 653,498 | -34,220 | 0.11% | 670,292 |
| 2010-12-29 | 2010-12-24 | 0.899 | 687,718 | -40,558 | 0.12% | 618,574 |
| 2010-11-12 | 2010-11-10 | 0.994 | 728,276 | -7,668 | 0.13% | 724,007 |
| 2010-11-11 | 2010-11-09 | 0.994 | 735,944 | -50,697 | 0.13% | 731,630 |
| 2010-11-10 | 2010-11-08 | 1.010 | 786,641 | +40,557 | 0.14% | 794,443 |
| 2010-11-01 | 2010-10-28 | 0.963 | 746,084 | +12,675 | 0.13% | 718,164 |
| 2010-10-26 | 2010-10-22 | 0.963 | 733,409 | +69,708 | 0.13% | 705,964 |
| 2010-10-13 | 2010-10-11 | 1.057 | 663,701 | +50,697 | 0.11% | 701,703 |
| 2010-10-12 | 2010-10-08 | 1.041 | 613,004 | -107,731 | 0.11% | 638,430 |
| 2010-10-08 | 2010-10-06 | 0.931 | 720,735 | -6,337 | 0.12% | 671,018 |
| 2010-08-31 | 2010-08-27 | 0.978 | 727,072 | -6,337 | 0.13% | 711,276 |
| 2010-08-30 | 2010-08-26 | 0.995 | 733,409 | +35,427 | 0.13% | 729,636 |
| 2010-08-09 | 2010-08-05 | 1.003 | 697,982 | +44,094 | 0.13% | 700,226 |
| 2010-08-06 | 2010-08-04 | 1.003 | 653,888 | -23,924 | 0.12% | 655,990 |
| 2010-08-04 | 2010-08-02 | 1.020 | 677,812 | -5,980 | 0.12% | 691,324 |
| 2010-07-16 | 2010-07-14 | 0.970 | 683,792 | -11,962 | 0.12% | 663,124 |
| 2010-06-25 | 2010-06-23 | 0.920 | 695,754 | -47,846 | 0.13% | 639,825 |
| 2010-06-24 | 2010-06-22 | 0.920 | 743,600 | -11,962 | 0.14% | 683,825 |
| 2010-04-27 | 2010-04-23 | 1.204 | 755,562 | +4,785 | 0.14% | 909,589 |
| 2010-04-26 | 2010-04-22 | 1.187 | 750,777 | +13,158 | 0.14% | 891,276 |
| 2010-04-16 | 2010-04-14 | 1.287 | 737,619 | -23,923 | 0.13% | 949,655 |
| 2010-04-13 | 2010-04-09 | 1.237 | 761,542 | +23,923 | 0.14% | 942,255 |
| 2010-04-12 | 2010-04-08 | 1.221 | 737,619 | -17,943 | 0.13% | 900,322 |
| 2010-04-08 | 2010-04-01 | 1.187 | 755,562 | +5,981 | 0.14% | 896,956 |
| 2010-04-07 | 2010-03-31 | 1.221 | 749,581 | +17,943 | 0.14% | 914,922 |
| 2010-04-01 | 2010-03-30 | 1.271 | 731,638 | +89,711 | 0.13% | 929,721 |
| 2010-03-31 | 2010-03-29 | 1.237 | 641,927 | +59,808 | 0.12% | 794,255 |
| 2010-03-12 | 2010-03-10 | 1.070 | 582,119 | +19,138 | 0.11% | 622,923 |
| 2010-03-02 | 2010-02-26 | 1.070 | 562,981 | -11,961 | 0.11% | 602,444 |
| 2010-02-12 | 2010-02-10 | 1.053 | 574,942 | +32,296 | 0.11% | 605,630 |
| 2010-02-11 | 2010-02-09 | 1.053 | 542,646 | +29,904 | 0.11% | 571,610 |
| 2010-01-14 | 2010-01-12 | 1.070 | 512,742 | -29,904 | 0.10% | 548,683 |
| 2010-01-13 | 2010-01-11 | 1.053 | 542,646 | +29,904 | 0.11% | 571,610 |
| 2010-01-12 | 2010-01-08 | 1.104 | 512,742 | -5,981 | 0.10% | 565,830 |
| 2010-01-11 | 2010-01-07 | 1.003 | 518,723 | -159,089 | 0.10% | 520,391 |
| 2010-01-08 | 2010-01-06 | 0.936 | 677,812 | +27,512 | 0.13% | 634,659 |
| 2010-01-07 | 2010-01-05 | 0.903 | 650,300 | +65,788 | 0.13% | 587,152 |
| 2010-01-06 | 2010-01-04 | 0.869 | 584,512 | +28,708 | 0.11% | 508,206 |
| 2010-01-05 | 2009-12-31 | 0.869 | 555,804 | +11,962 | 0.11% | 483,246 |
| 2009-11-12 | 2009-11-10 | 0.869 | 543,842 | -59,808 | 0.11% | 472,845 |
| 2009-11-11 | 2009-11-09 | 0.920 | 603,650 | +119,615 | 0.12% | 555,125 |
| 2009-08-25 | 2009-08-21 | 0.869 | 484,035 | -29,903 | 0.09% | 420,846 |
| 2009-07-30 | 2009-07-28 | 0.970 | 513,938 | -29,904 | 0.10% | 498,404 |
| 2009-07-23 | 2009-07-21 | 0.869 | 543,842 | -29,904 | 0.11% | 472,845 |
| 2009-07-09 | 2009-07-07 | 0.936 | 573,746 | -8,373 | 0.11% | 537,218 |
| 2009-07-07 | 2009-07-03 | 0.953 | 582,119 | +8,373 | 0.11% | 554,791 |
| 2009-06-29 | 2009-06-25 | 0.970 | 573,746 | -89,712 | 0.11% | 556,404 |
| 2009-06-25 | 2009-06-23 | 0.920 | 663,458 | +89,712 | 0.13% | 610,125 |
| 2009-06-17 | 2009-06-15 | 0.986 | 573,746 | +59,808 | 0.11% | 565,997 |
| 2009-06-12 | 2009-06-10 | 1.087 | 513,938 | -112,439 | 0.10% | 558,556 |
| 2009-06-11 | 2009-06-09 | 1.020 | 626,377 | -29,904 | 0.12% | 638,864 |
| 2009-06-09 | 2009-06-05 | 0.986 | 656,281 | +51,435 | 0.13% | 647,418 |
| 2009-06-05 | 2009-06-03 | 1.037 | 604,846 | +59,808 | 0.12% | 627,017 |
| 2009-06-04 | 2009-06-02 | 1.120 | 545,038 | +29,903 | 0.11% | 610,583 |
| 2009-06-01 | 2009-05-27 | 1.037 | 515,135 | -82,534 | 0.10% | 534,018 |
| 2009-05-26 | 2009-05-22 | 0.970 | 597,669 | +52,631 | 0.12% | 579,604 |
| 2009-05-22 | 2009-05-20 | 0.920 | 545,038 | +29,903 | 0.11% | 501,225 |
| 2009-05-13 | 2009-05-11 | 0.777 | 515,135 | +29,904 | 0.10% | 400,513 |
| 2009-04-28 | 2009-04-24 | 0.677 | 485,231 | +29,904 | 0.09% | 328,584 |
| 2009-03-31 | 2009-03-27 | 0.585 | 455,327 | -11,961 | 0.09% | 266,461 |
| 2009-02-19 | 2009-02-17 | 0.619 | 467,288 | -2,393 | 0.09% | 289,087 |
| 2009-02-18 | 2009-02-16 | 0.627 | 469,681 | +2,393 | 0.09% | 294,494 |
| 2008-12-16 | 2008-12-12 | 0.627 | 467,288 | +17,942 | 0.09% | 292,994 |
| 2008-12-11 | 2008-12-09 | 0.594 | 449,346 | +29,904 | 0.09% | 266,718 |
| 2008-08-20 | 2008-08-18 | 1.116 | 419,442 | +11,121 | 0.08% | 468,273 |
| 2008-07-23 | 2008-07-21 | 1.357 | 408,321 | +44,249 | 0.08% | 554,042 |
| 2008-06-25 | 2008-06-23 | 1.511 | 364,072 | -5,822 | 0.07% | 550,280 |
| 2008-06-04 | 2008-06-02 | 1.752 | 369,894 | -10,480 | 0.07% | 648,024 |
| 2008-05-29 | 2008-05-27 | 1.752 | 380,374 | -2,329 | 0.08% | 666,384 |
| 2008-03-07 | 2008-03-05 | 2.095 | 382,703 | -17,467 | 0.08% | 801,928 |
| 2008-03-06 | 2008-03-04 | 2.198 | 400,170 | +17,467 | 0.08% | 879,768 |
| 2008-03-03 | 2008-02-28 | 2.113 | 382,703 | +11,644 | 0.08% | 808,501 |
| 2008-02-29 | 2008-02-27 | 2.181 | 371,059 | -11,644 | 0.07% | 809,395 |
| 2008-02-27 | 2008-02-25 | 1.889 | 382,703 | -11,644 | 0.08% | 723,050 |
| 2008-02-05 | 2008-02-01 | 1.649 | 394,347 | -5,823 | 0.08% | 650,225 |
| 2008-01-23 | 2008-01-21 | 1.840 | 400,170 | +4,213 | 0.08% | 736,308 |
| 2008-01-11 | 2008-01-09 | 2.309 | 395,957 | +11,522 | 0.08% | 914,132 |
| 2008-01-10 | 2008-01-08 | 2.378 | 384,435 | -11,522 | 0.08% | 914,225 |
| 2008-01-09 | 2008-01-07 | 2.430 | 395,957 | +11,522 | 0.08% | 962,245 |
| 2008-01-03 | 2007-12-31 | 2.448 | 384,435 | -33,414 | 0.08% | 940,917 |
| 2007-12-28 | 2007-12-24 | 3.038 | 417,849 | +62,218 | 0.08% | 1,269,307 |
| 2007-12-18 | 2007-12-14 | 2.968 | 355,631 | +11,522 | 0.07% | 1,055,614 |
| 2007-12-13 | 2007-12-11 | 3.090 | 344,109 | +11,522 | 0.07% | 1,063,226 |
| 2007-12-11 | 2007-12-07 | 3.159 | 332,587 | -11,522 | 0.07% | 1,050,718 |
| 2007-12-10 | 2007-12-06 | 3.229 | 344,109 | -23,044 | 0.07% | 1,111,011 |
| 2007-12-07 | 2007-12-05 | 3.090 | 367,153 | +47,240 | 0.07% | 1,134,427 |
| 2007-12-05 | 2007-12-03 | 3.177 | 319,913 | -50,696 | 0.06% | 1,016,231 |
| 2007-11-26 | 2007-11-22 | 2.951 | 370,609 | +48,391 | 0.08% | 1,093,640 |
| 2007-11-23 | 2007-11-21 | 3.072 | 322,218 | -66,826 | 0.07% | 989,994 |
| 2007-11-20 | 2007-11-16 | 3.211 | 389,044 | +13,826 | 0.08% | 1,249,338 |
| 2007-11-19 | 2007-11-15 | 3.281 | 375,218 | -13,826 | 0.08% | 1,230,991 |
| 2007-10-31 | 2007-10-29 | 3.506 | 389,044 | -9,218 | 0.08% | 1,364,142 |
| 2007-10-29 | 2007-10-25 | 3.263 | 398,262 | -11,521 | 0.08% | 1,299,679 |
| 2007-10-18 | 2007-10-16 | 3.246 | 409,783 | +13,826 | 0.08% | 1,330,163 |
| 2007-10-17 | 2007-10-15 | 3.420 | 395,957 | +17,282 | 0.08% | 1,354,015 |
| 2007-10-15 | 2007-10-11 | 3.715 | 378,675 | +13,827 | 0.08% | 1,406,662 |
| 2007-10-12 | 2007-10-10 | 3.506 | 364,848 | -13,827 | 0.07% | 1,279,301 |
| 2007-10-05 | 2007-10-03 | 2.986 | 378,675 | -5,760 | 0.08% | 1,130,588 |
| 2007-09-28 | 2007-09-25 | 2.916 | 384,435 | -11,522 | 0.08% | 1,121,093 |
| 2007-09-27 | 2007-09-24 | 2.899 | 395,957 | +28,804 | 0.08% | 1,147,820 |
| 2007-09-13 | 2007-09-11 | 3.229 | 367,153 | -34,565 | 0.07% | 1,185,412 |
| 2007-09-11 | 2007-09-07 | 2.951 | 401,718 | -11,522 | 0.08% | 1,185,440 |
| 2007-09-10 | 2007-09-06 | 2.847 | 413,240 | -40,326 | 0.08% | 1,176,402 |
| 2007-08-30 | 2007-08-28 | 2.951 | 453,566 | +11,521 | 0.10% | 1,338,440 |
| 2007-08-27 | 2007-08-23 | 2.899 | 442,045 | -44,935 | 0.10% | 1,281,422 |
| 2007-08-22 | 2007-08-20 | 2.691 | 486,980 | +21,892 | 0.11% | 1,310,244 |
| 2007-08-20 | 2007-08-16 | 2.656 | 465,088 | -2,304 | 0.10% | 1,235,196 |
| 2007-08-17 | 2007-08-15 | 3.055 | 467,392 | -69,131 | 0.10% | 1,427,918 |
| 2007-08-14 | 2007-08-10 | 3.369 | 536,523 | +16,766 | 0.12% | 1,807,357 |
| 2007-08-10 | 2007-08-08 | 3.404 | 519,757 | -5,581 | 0.12% | 1,769,504 |
| 2007-08-09 | 2007-08-07 | 3.243 | 525,338 | +5,581 | 0.12% | 1,703,786 |
| 2007-08-06 | 2007-08-02 | 3.512 | 519,757 | +1,116 | 0.12% | 1,825,383 |
| 2007-08-03 | 2007-08-01 | 3.745 | 518,641 | +32,369 | 0.12% | 1,942,275 |
| 2007-08-01 | 2007-07-30 | 4.229 | 486,272 | +16,743 | 0.11% | 2,056,312 |
| 2007-07-31 | 2007-07-27 | 4.139 | 469,529 | +16,743 | 0.11% | 1,943,444 |
| 2007-07-30 | 2007-07-26 | 4.372 | 452,786 | +83,713 | 0.11% | 1,979,614 |
| 2007-07-27 | 2007-07-25 | 4.498 | 369,073 | -11,162 | 0.09% | 1,659,907 |
| 2007-07-18 | 2007-07-16 | 3.870 | 380,235 | +1,116 | 0.09% | 1,471,647 |
| 2007-07-13 | 2007-07-11 | 3.942 | 379,119 | -27,904 | 0.09% | 1,494,500 |
| 2007-07-11 | 2007-07-09 | 3.422 | 407,023 | -16,743 | 0.10% | 1,392,996 |
| 2007-07-05 | 2007-07-03 | 3.351 | 423,766 | +72,551 | 0.10% | 1,419,925 |
| 2007-07-03 | 2007-06-28 | 3.404 | 351,215 | -2,232 | 0.08% | 1,195,706 |
| 2007-06-26 | 2007-06-22 | 3.172 | 353,447 | 0.08% | 1,120,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy