History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-10-13 | 2025-10-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-10-03 | 2025-09-30 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-19 | 2025-09-17 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-18 | 2025-09-16 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-17 | 2025-09-15 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-12 | 2025-09-10 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-11 | 2025-09-09 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-10 | 2025-09-08 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-09 | 2025-09-05 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-08 | 2025-09-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-03 | 2025-09-01 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-09-02 | 2025-08-29 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-09-01 | 2025-08-28 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-08-29 | 2025-08-27 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-08-28 | 2025-08-26 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-20 | 2025-08-18 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-08-19 | 2025-08-15 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-08-18 | 2025-08-14 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-13 | 2025-08-11 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-08-12 | 2025-08-08 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-08-11 | 2025-08-07 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-15 | 2025-07-11 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-07-14 | 2025-07-10 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-02 | 2025-06-27 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-06-30 | 2025-06-26 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-17 | 2025-06-13 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-16 | 2025-06-12 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-12 | 2025-06-10 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-06-11 | 2025-06-09 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-06-10 | 2025-06-06 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-05 | 2025-06-03 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-03 | 2025-05-30 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-06-02 | 2025-05-29 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-05-30 | 2025-05-28 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-05-29 | 2025-05-27 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-28 | 2025-05-26 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-27 | 2025-05-23 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-26 | 2025-05-22 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-23 | 2025-05-21 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-22 | 2025-05-20 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-21 | 2025-05-19 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-20 | 2025-05-16 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-19 | 2025-05-15 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-16 | 2025-05-14 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-29 | 2025-04-25 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-28 | 2025-04-24 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-25 | 2025-04-23 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-24 | 2025-04-22 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-17 | 2025-04-15 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-04-16 | 2025-04-14 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-15 | 2025-04-11 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-01 | 2025-03-28 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-03-31 | 2025-03-27 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-28 | 2025-03-26 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-27 | 2025-03-25 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-26 | 2025-03-24 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-25 | 2025-03-21 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-24 | 2025-03-20 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-21 | 2025-03-19 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-20 | 2025-03-18 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-19 | 2025-03-17 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-18 | 2025-03-14 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-17 | 2025-03-13 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-03-12 | 2025-03-10 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-03-11 | 2025-03-07 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-06 | 2025-03-04 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-05 | 2025-03-03 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-03-04 | 2025-02-28 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-03-03 | 2025-02-27 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-27 | 2025-02-25 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-26 | 2025-02-24 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-25 | 2025-02-21 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-02-24 | 2025-02-20 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-21 | 2025-02-19 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-02-18 | 2025-02-14 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-17 | 2025-02-13 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-14 | 2025-02-12 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-13 | 2025-02-11 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-02-12 | 2025-02-10 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-11 | 2025-02-07 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-10 | 2025-02-06 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-02-04 | 2025-01-28 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-27 | 2025-01-23 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-24 | 2025-01-22 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-23 | 2025-01-21 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-22 | 2025-01-20 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-21 | 2025-01-17 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-20 | 2025-01-16 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-17 | 2025-01-15 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-01-16 | 2025-01-14 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-01-15 | 2025-01-13 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-01-13 | 2025-01-09 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-01-10 | 2025-01-08 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-09 | 2025-01-07 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-08 | 2025-01-06 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-01-07 | 2025-01-03 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-06 | 2025-01-02 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-03 | 2024-12-31 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-02 | 2024-12-27 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-30 | 2024-12-24 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-12-27 | 2024-12-20 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-23 | 2024-12-19 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-20 | 2024-12-18 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-19 | 2024-12-17 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2024-12-17 | 2024-12-13 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-13 | 2024-12-11 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-12 | 2024-12-10 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-12-11 | 2024-12-09 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-12-10 | 2024-12-06 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-09 | 2024-12-05 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-03 | 2024-11-29 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-11-29 | 2024-11-27 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-28 | 2024-11-26 | 0.450 | 110,000 | -50,000 | 0.01% | 49,500 |
| 2023-12-19 | 2023-12-15 | 0.522 | 160,000 | +3,545 | 0.01% | 83,449 |
| 2023-08-25 | 2023-08-23 | 0.533 | 156,455 | +3,286 | 0.01% | 83,350 |
| 2022-12-15 | 2022-12-13 | 0.561 | 153,169 | +1,936 | 0.01% | 85,886 |
| 2022-08-30 | 2022-08-26 | 0.636 | 151,233 | +2,820 | 0.01% | 96,193 |
| 2022-08-24 | 2022-08-22 | 0.647 | 148,413 | -9,276 | 0.01% | 96,000 |
| 2022-03-08 | 2022-03-04 | 0.647 | 157,689 | -55,655 | 0.01% | 102,000 |
| 2021-12-20 | 2021-12-16 | 0.656 | 213,344 | +3,129 | 0.01% | 140,054 |
| 2021-09-20 | 2021-09-16 | 0.646 | 210,215 | -9,140 | 0.01% | 135,700 |
| 2020-12-18 | 2020-12-16 | 0.666 | 219,355 | +3,181 | 0.01% | 146,119 |
| 2020-08-25 | 2020-08-21 | 0.682 | 216,174 | +1,417 | 0.01% | 147,366 |
| 2020-05-20 | 2020-05-18 | 0.726 | 214,757 | -98,430 | 0.01% | 156,000 |
| 2020-05-19 | 2020-05-15 | 0.726 | 313,187 | +98,430 | 0.02% | 227,500 |
| 2020-05-14 | 2020-05-12 | 0.726 | 214,757 | -107,378 | 0.01% | 156,000 |
| 2020-04-03 | 2020-04-01 | 0.726 | 322,135 | -35,793 | 0.02% | 234,000 |
| 2019-12-12 | 2019-12-10 | 0.807 | 357,928 | +6,049 | 0.02% | 288,882 |
| 2019-08-26 | 2019-08-22 | 0.680 | 351,879 | +4,927 | 0.02% | 239,351 |
| 2018-12-12 | 2018-12-10 | 0.810 | 346,952 | +6,245 | 0.02% | 281,059 |
| 2018-08-28 | 2018-08-24 | 0.952 | 340,707 | +4,642 | 0.02% | 324,420 |
| 2018-03-12 | 2018-03-08 | 1.155 | 336,065 | -5,041 | 0.02% | 388,000 |
| 2018-01-29 | 2018-01-25 | 1.214 | 341,106 | +16,803 | 0.02% | 414,120 |
| 2018-01-26 | 2018-01-24 | 1.155 | 324,303 | -48,729 | 0.02% | 374,420 |
| 2018-01-04 | 2018-01-02 | 1.095 | 373,032 | -42,008 | 0.02% | 408,480 |
| 2018-01-03 | 2017-12-29 | 1.071 | 415,040 | +42,008 | 0.03% | 444,600 |
| 2018-01-02 | 2017-12-28 | 1.107 | 373,032 | -494,016 | 0.02% | 412,920 |
| 2017-12-28 | 2017-12-22 | 1.119 | 867,048 | -95,779 | 0.06% | 970,080 |
| 2017-12-27 | 2017-12-21 | 1.131 | 962,827 | -84,016 | 0.06% | 1,088,701 |
| 2017-12-22 | 2017-12-20 | 1.131 | 1,046,843 | -84,016 | 0.07% | 1,183,700 |
| 2017-12-21 | 2017-12-19 | 1.131 | 1,130,859 | -31,926 | 0.07% | 1,278,700 |
| 2017-12-20 | 2017-12-18 | 1.131 | 1,162,785 | -99,139 | 0.07% | 1,314,800 |
| 2017-12-19 | 2017-12-15 | 1.131 | 1,261,924 | -262,131 | 0.08% | 1,426,899 |
| 2017-12-18 | 2017-12-14 | 1.131 | 1,524,055 | -100,820 | 0.10% | 1,723,300 |
| 2017-12-14 | 2017-12-12 | 1.143 | 1,624,875 | -258,770 | 0.10% | 1,856,640 |
| 2017-12-13 | 2017-12-11 | 1.181 | 1,883,645 | -420,081 | 0.12% | 2,225,087 |
| 2017-12-12 | 2017-12-08 | 1.205 | 2,303,726 | +23,936 | 0.15% | 2,776,852 |
| 2017-11-27 | 2017-11-23 | 1.157 | 2,279,790 | -66,369 | 0.16% | 2,638,080 |
| 2017-11-24 | 2017-11-22 | 1.133 | 2,346,159 | +6,637 | 0.16% | 2,658,320 |
| 2017-11-21 | 2017-11-17 | 1.266 | 2,339,522 | -43,140 | 0.16% | 2,961,000 |
| 2017-11-20 | 2017-11-16 | 1.278 | 2,382,662 | -49,778 | 0.17% | 3,044,319 |
| 2017-11-17 | 2017-11-15 | 1.302 | 2,432,440 | -165,923 | 0.17% | 3,166,561 |
| 2017-11-15 | 2017-11-13 | 1.290 | 2,598,363 | +16,592 | 0.18% | 3,351,240 |
| 2017-11-14 | 2017-11-10 | 1.314 | 2,581,771 | +41,481 | 0.18% | 3,392,080 |
| 2017-11-13 | 2017-11-09 | 1.314 | 2,540,290 | +38,163 | 0.18% | 3,337,580 |
| 2017-11-10 | 2017-11-08 | 1.326 | 2,502,127 | +28,207 | 0.17% | 3,317,599 |
| 2017-11-09 | 2017-11-07 | 1.350 | 2,473,920 | +263,818 | 0.18% | 3,339,839 |
| 2017-11-02 | 2017-10-31 | 1.302 | 2,210,102 | +66,369 | 0.16% | 2,877,120 |
| 2017-10-26 | 2017-10-24 | 1.302 | 2,143,733 | -165,923 | 0.15% | 2,790,721 |
| 2017-10-24 | 2017-10-20 | 1.386 | 2,309,656 | +16,592 | 0.17% | 3,201,600 |
| 2017-10-23 | 2017-10-19 | 1.471 | 2,293,064 | -663,694 | 0.17% | 3,372,080 |
| 2017-10-20 | 2017-10-18 | 1.507 | 2,956,758 | +16,592 | 0.21% | 4,455,000 |
| 2017-10-19 | 2017-10-17 | 1.519 | 2,940,166 | -328,528 | 0.21% | 4,465,440 |
| 2017-10-18 | 2017-10-16 | 1.555 | 3,268,694 | -1,053,615 | 0.24% | 5,082,599 |
| 2017-10-17 | 2017-10-13 | 1.459 | 4,322,309 | +428,083 | 0.32% | 6,304,100 |
| 2017-10-16 | 2017-10-12 | 1.229 | 3,894,226 | +116,146 | 0.29% | 4,787,880 |
| 2017-10-11 | 2017-10-09 | 1.326 | 3,778,080 | -16,592 | 0.28% | 5,009,400 |
| 2017-10-10 | 2017-10-06 | 1.242 | 3,794,672 | -16,592 | 0.28% | 4,711,220 |
| 2017-09-22 | 2017-09-20 | 0.988 | 3,811,264 | +49,777 | 0.28% | 3,767,080 |
| 2017-09-21 | 2017-09-19 | 1.013 | 3,761,487 | +91,258 | 0.28% | 3,808,560 |
| 2017-09-20 | 2017-09-18 | 1.025 | 3,670,229 | +24,888 | 0.27% | 3,760,400 |
| 2017-09-11 | 2017-09-07 | 1.013 | 3,645,341 | +331,847 | 0.27% | 3,690,960 |
| 2017-09-08 | 2017-09-06 | 1.000 | 3,313,494 | +331,847 | 0.25% | 3,315,020 |
| 2017-09-07 | 2017-09-05 | 0.988 | 2,981,647 | +86,281 | 0.22% | 2,947,080 |
| 2017-09-06 | 2017-09-04 | 0.988 | 2,895,366 | +165,923 | 0.22% | 2,861,800 |
| 2017-09-04 | 2017-08-31 | 1.000 | 2,729,443 | +2,488,854 | 0.20% | 2,730,700 |
| 2017-08-24 | 2017-08-21 | 1.000 | 240,589 | +11,572 | 0.02% | 240,677 |
| 2017-07-19 | 2017-07-17 | 1.114 | 229,017 | +31,589 | 0.02% | 255,201 |
| 2017-06-16 | 2017-06-14 | 1.102 | 197,428 | -63,177 | 0.02% | 217,500 |
| 2017-04-07 | 2017-04-05 | 1.216 | 260,605 | +15,794 | 0.02% | 316,800 |
| 2016-12-13 | 2016-12-09 | 1.355 | 244,811 | -244,811 | 0.02% | 331,700 |
| 2016-11-28 | 2016-11-24 | 0.874 | 489,622 | +236,914 | 0.04% | 427,800 |
| 2016-10-04 | 2016-09-30 | 1.254 | 252,708 | +15,794 | 0.02% | 316,800 |
| 2016-07-20 | 2016-07-18 | 1.266 | 236,914 | +15,795 | 0.02% | 300,000 |
| 2015-11-30 | 2015-11-26 | 1.963 | 221,119 | +15,794 | 0.02% | 433,999 |
| 2015-11-13 | 2015-11-11 | 2.127 | 205,325 | -86,869 | 0.02% | 436,800 |
| 2015-11-12 | 2015-11-10 | 2.064 | 292,194 | -39,485 | 0.03% | 603,101 |
| 2015-11-09 | 2015-11-05 | 2.064 | 331,679 | -15,794 | 0.03% | 684,600 |
| 2015-10-16 | 2015-10-14 | 1.621 | 347,473 | +23,691 | 0.03% | 563,199 |
| 2015-09-08 | 2015-09-04 | 1.646 | 323,782 | -15,794 | 0.03% | 533,000 |
| 2015-08-28 | 2015-08-26 | 1.431 | 339,576 | +15,794 | 0.03% | 485,900 |
| 2015-08-19 | 2015-08-17 | 1.887 | 323,782 | +15,794 | 0.03% | 610,900 |
| 2015-08-11 | 2015-08-07 | 1.988 | 307,988 | -6,317 | 0.03% | 612,300 |
| 2015-08-07 | 2015-08-05 | 1.874 | 314,305 | -118,457 | 0.03% | 589,039 |
| 2015-08-06 | 2015-08-04 | 1.874 | 432,762 | -802,348 | 0.04% | 811,039 |
| 2015-08-05 | 2015-08-03 | 2.026 | 1,235,110 | -47,383 | 0.11% | 2,502,400 |
| 2015-07-20 | 2015-07-16 | 2.178 | 1,282,493 | -110,559 | 0.11% | 2,793,281 |
| 2015-07-17 | 2015-07-15 | 2.165 | 1,393,052 | -379,062 | 0.12% | 3,016,439 |
| 2015-07-15 | 2015-07-13 | 2.393 | 1,772,114 | -15,794 | 0.16% | 4,241,160 |
| 2015-07-13 | 2015-07-09 | 1.722 | 1,787,908 | -126,354 | 0.16% | 3,079,039 |
| 2015-07-10 | 2015-07-08 | 1.266 | 1,914,262 | +23,691 | 0.17% | 2,424,000 |
| 2015-07-09 | 2015-07-07 | 1.596 | 1,890,571 | -529,107 | 0.17% | 3,016,440 |
| 2015-07-08 | 2015-07-06 | 1.874 | 2,419,678 | -418,548 | 0.22% | 4,534,720 |
| 2015-07-07 | 2015-07-03 | 2.419 | 2,838,226 | +15,795 | 0.25% | 6,864,541 |
| 2015-07-06 | 2015-07-02 | 2.887 | 2,822,431 | -431,183 | 0.25% | 8,148,719 |
| 2015-07-03 | 2015-06-30 | 2.900 | 3,253,614 | -265,344 | 0.29% | 9,434,799 |
| 2015-06-30 | 2015-06-26 | 2.976 | 3,518,958 | +23,692 | 0.31% | 10,471,601 |
| 2015-06-29 | 2015-06-25 | 3.014 | 3,495,266 | -247,970 | 0.31% | 10,533,880 |
| 2015-06-26 | 2015-06-24 | 3.052 | 3,743,236 | -61,597 | 0.34% | 11,423,401 |
| 2015-06-25 | 2015-06-23 | 3.039 | 3,804,833 | -178,475 | 0.34% | 11,563,199 |
| 2015-06-24 | 2015-06-22 | 3.014 | 3,983,308 | -50,542 | 0.36% | 12,004,719 |
| 2015-06-23 | 2015-06-19 | 2.874 | 4,033,850 | -31,588 | 0.36% | 11,595,160 |
| 2015-06-19 | 2015-06-17 | 3.026 | 4,065,438 | -44,224 | 0.36% | 12,303,719 |
| 2015-06-17 | 2015-06-15 | 3.153 | 4,109,662 | -570,172 | 0.37% | 12,957,959 |
| 2015-06-16 | 2015-06-12 | 2.988 | 4,679,834 | -94,766 | 0.42% | 13,985,359 |
| 2015-06-12 | 2015-06-10 | 2.988 | 4,774,600 | -110,560 | 0.43% | 14,268,560 |
| 2015-06-11 | 2015-06-09 | 2.950 | 4,885,160 | +9,477 | 0.44% | 14,413,381 |
| 2015-06-10 | 2015-06-08 | 3.153 | 4,875,683 | +31,588 | 0.44% | 15,373,260 |
| 2015-06-09 | 2015-06-05 | 3.356 | 4,844,095 | -47,382 | 0.43% | 16,255,101 |
| 2015-06-08 | 2015-06-04 | 3.356 | 4,891,477 | +115,298 | 0.44% | 16,414,099 |
| 2015-06-05 | 2015-06-03 | 3.495 | 4,776,179 | -99,504 | 0.43% | 16,692,479 |
| 2015-06-04 | 2015-06-02 | 3.609 | 4,875,683 | +1,394,632 | 0.44% | 17,595,900 |
| 2015-06-03 | 2015-06-01 | 3.140 | 3,481,051 | -145,307 | 0.31% | 10,931,839 |
| 2015-06-02 | 2015-05-29 | 2.874 | 3,626,358 | +931,860 | 0.32% | 10,423,839 |
| 2015-06-01 | 2015-05-28 | 2.950 | 2,694,498 | +74,233 | 0.24% | 7,949,960 |
| 2015-05-29 | 2015-05-27 | 2.862 | 2,620,265 | +1,317,240 | 0.23% | 7,498,680 |
| 2015-05-28 | 2015-05-26 | 2.545 | 1,303,025 | -41,065 | 0.12% | 3,316,500 |
| 2015-05-27 | 2015-05-22 | 2.469 | 1,344,090 | -71,074 | 0.12% | 3,318,900 |
| 2015-05-26 | 2015-05-21 | 2.444 | 1,415,164 | -222,699 | 0.13% | 3,458,559 |
| 2015-05-22 | 2015-05-20 | 2.482 | 1,637,863 | +293,773 | 0.15% | 4,065,040 |
| 2015-05-21 | 2015-05-19 | 2.279 | 1,344,090 | +80,550 | 0.12% | 3,063,600 |
| 2015-05-18 | 2015-05-14 | 2.216 | 1,263,540 | -15,794 | 0.11% | 2,800,001 |
| 2015-05-05 | 2015-04-30 | 1.988 | 1,279,334 | +78,971 | 0.11% | 2,543,401 |
| 2015-05-04 | 2015-04-29 | 2.051 | 1,200,363 | +134,252 | 0.11% | 2,462,401 |
| 2015-04-30 | 2015-04-28 | 2.039 | 1,066,111 | +236,913 | 0.10% | 2,173,499 |
| 2015-04-29 | 2015-04-27 | 2.051 | 829,198 | +331,679 | 0.07% | 1,701,000 |
| 2015-04-28 | 2015-04-24 | 2.051 | 497,519 | +244,811 | 0.04% | 1,020,601 |
| 2015-04-09 | 2015-04-02 | 2.279 | 252,708 | -23,691 | 0.02% | 576,000 |
| 2015-04-08 | 2015-04-01 | 2.026 | 276,399 | -15,795 | 0.03% | 559,999 |
| 2015-03-30 | 2015-03-26 | 2.001 | 292,194 | -12,635 | 0.03% | 584,601 |
| 2015-03-06 | 2015-03-04 | 1.760 | 304,829 | +12,635 | 0.03% | 536,540 |
| 2015-02-27 | 2015-02-25 | 1.963 | 292,194 | -39,485 | 0.03% | 573,501 |
| 2015-02-26 | 2015-02-24 | 1.836 | 331,679 | -15,794 | 0.04% | 609,000 |
| 2015-01-27 | 2015-01-23 | 1.823 | 347,473 | -15,795 | 0.04% | 633,599 |
| 2015-01-26 | 2015-01-22 | 1.532 | 363,268 | -15,794 | 0.04% | 556,601 |
| 2015-01-21 | 2015-01-19 | 1.380 | 379,062 | -23,691 | 0.04% | 523,200 |
| 2015-01-20 | 2015-01-16 | 1.406 | 402,753 | -157,943 | 0.04% | 566,100 |
| 2015-01-09 | 2015-01-07 | 1.393 | 560,696 | -23,691 | 0.06% | 781,000 |
| 2014-12-23 | 2014-12-19 | 1.863 | 584,387 | +70,422 | 0.07% | 1,088,808 |
| 2014-11-28 | 2014-11-26 | 1.819 | 513,965 | -13,525 | 0.07% | 934,800 |
| 2014-10-30 | 2014-10-28 | 1.760 | 527,490 | -13,526 | 0.07% | 928,200 |
| 2014-10-24 | 2014-10-22 | 1.715 | 541,016 | +94,678 | 0.07% | 928,001 |
| 2014-09-08 | 2014-09-04 | 1.523 | 446,338 | -202,881 | 0.06% | 679,800 |
| 2014-08-27 | 2014-08-25 | 1.549 | 649,219 | -27,050 | 0.09% | 1,005,394 |
| 2014-08-26 | 2014-08-22 | 1.458 | 676,269 | +11,161 | 0.09% | 986,278 |
| 2014-08-22 | 2014-08-20 | 1.519 | 665,108 | +6,651 | 0.09% | 1,010,000 |
| 2014-08-21 | 2014-08-19 | 1.488 | 658,457 | +199,533 | 0.09% | 980,101 |
| 2014-08-20 | 2014-08-18 | 1.488 | 458,924 | +6,651 | 0.06% | 683,100 |
| 2014-08-11 | 2014-08-07 | 1.428 | 452,273 | -13,302 | 0.06% | 646,000 |
| 2014-08-05 | 2014-08-01 | 1.263 | 465,575 | -39,907 | 0.06% | 588,000 |
| 2014-08-01 | 2014-07-30 | 1.143 | 505,482 | +26,604 | 0.07% | 577,600 |
| 2014-07-31 | 2014-07-29 | 1.233 | 478,878 | +66,511 | 0.07% | 590,401 |
| 2014-07-25 | 2014-07-23 | 1.669 | 412,367 | -392,413 | 0.06% | 688,200 |
| 2014-07-24 | 2014-07-22 | 1.744 | 804,780 | +305,949 | 0.11% | 1,403,599 |
| 2014-07-22 | 2014-07-18 | 1.534 | 498,831 | +13,302 | 0.07% | 765,000 |
| 2014-07-21 | 2014-07-17 | 1.609 | 485,529 | -192,881 | 0.07% | 781,101 |
| 2014-07-18 | 2014-07-16 | 1.579 | 678,410 | +206,184 | 0.09% | 1,071,000 |
| 2014-07-16 | 2014-07-14 | 1.293 | 472,226 | -66,511 | 0.07% | 610,599 |
| 2014-07-14 | 2014-07-10 | 1.308 | 538,737 | +79,813 | 0.07% | 704,700 |
| 2014-07-11 | 2014-07-09 | 1.398 | 458,924 | -70,502 | 0.06% | 641,700 |
| 2014-07-10 | 2014-07-08 | 1.338 | 529,426 | -102,426 | 0.07% | 708,440 |
| 2013-09-12 | 2013-09-10 | 0.767 | 631,852 | -33,256 | 0.09% | 484,500 |
| 2013-09-09 | 2013-09-05 | 0.797 | 665,108 | +33,256 | 0.10% | 530,000 |
| 2013-09-02 | 2013-08-29 | 0.773 | 631,852 | +17,692 | 0.10% | 488,683 |
| 2013-01-16 | 2013-01-14 | 1.067 | 614,160 | -9,051 | 0.10% | 655,500 |
| 2012-10-31 | 2012-10-29 | 0.866 | 623,211 | -50,426 | 0.10% | 539,840 |
| 2012-10-30 | 2012-10-26 | 0.882 | 673,637 | +9,051 | 0.11% | 593,940 |
| 2012-10-26 | 2012-10-24 | 0.944 | 664,586 | +50,426 | 0.11% | 627,080 |
| 2012-09-05 | 2012-09-03 | 0.631 | 614,160 | +12,131 | 0.10% | 387,657 |
| 2011-06-07 | 2011-06-02 | 0.836 | 602,029 | -44,360 | 0.10% | 503,500 |
| 2011-06-03 | 2011-06-01 | 0.836 | 646,389 | -31,686 | 0.11% | 540,600 |
| 2011-02-24 | 2011-02-22 | 0.931 | 678,075 | -81,115 | 0.12% | 631,300 |
| 2010-11-15 | 2010-11-11 | 1.010 | 759,190 | +19,011 | 0.13% | 766,720 |
| 2010-11-12 | 2010-11-10 | 0.994 | 740,179 | +62,104 | 0.13% | 735,840 |
| 2010-09-24 | 2010-09-21 | 0.963 | 678,075 | +31,686 | 0.12% | 652,700 |
| 2010-09-14 | 2010-09-10 | 0.915 | 646,389 | +101,394 | 0.11% | 591,600 |
| 2010-08-30 | 2010-08-26 | 0.995 | 544,995 | +26,326 | 0.09% | 542,191 |
| 2010-08-10 | 2010-08-06 | 1.003 | 518,669 | +25,331 | 0.09% | 520,337 |
| 2010-08-09 | 2010-08-05 | 1.003 | 493,338 | +4,111 | 0.09% | 494,924 |
| 2010-04-12 | 2010-04-08 | 1.221 | 489,227 | +35,885 | 0.09% | 597,140 |
| 2010-03-25 | 2010-03-23 | 1.187 | 453,342 | -89,712 | 0.09% | 538,179 |
| 2010-03-22 | 2010-03-18 | 1.120 | 543,054 | +29,904 | 0.11% | 608,360 |
| 2010-01-20 | 2010-01-18 | 1.154 | 513,150 | -65,789 | 0.10% | 592,020 |
| 2010-01-15 | 2010-01-13 | 1.020 | 578,939 | +65,789 | 0.11% | 590,480 |
| 2010-01-13 | 2010-01-11 | 1.053 | 513,150 | +59,808 | 0.10% | 540,540 |
| 2010-01-12 | 2010-01-08 | 1.104 | 453,342 | -107,654 | 0.09% | 500,280 |
| 2010-01-11 | 2010-01-07 | 1.003 | 560,996 | +107,654 | 0.11% | 562,800 |
| 2009-01-13 | 2009-01-09 | 0.585 | 453,342 | -11,962 | 0.09% | 265,300 |
| 2009-01-09 | 2009-01-07 | 0.619 | 465,304 | -59,808 | 0.09% | 287,860 |
| 2008-12-29 | 2008-12-22 | 0.560 | 525,112 | +59,808 | 0.10% | 294,130 |
| 2008-08-20 | 2008-08-18 | 1.116 | 465,304 | +12,338 | 0.09% | 519,474 |
| 2008-07-29 | 2008-07-25 | 1.168 | 452,966 | +23,288 | 0.09% | 529,040 |
| 2008-07-28 | 2008-07-24 | 1.271 | 429,678 | +17,467 | 0.09% | 546,120 |
| 2008-04-03 | 2008-04-01 | 1.906 | 412,211 | +11,644 | 0.08% | 785,880 |
| 2008-04-02 | 2008-03-31 | 1.889 | 400,567 | -11,644 | 0.08% | 756,801 |
| 2008-03-28 | 2008-03-26 | 1.735 | 412,211 | +11,644 | 0.08% | 715,080 |
| 2008-03-20 | 2008-03-18 | 1.649 | 400,567 | +11,645 | 0.08% | 660,481 |
| 2008-03-10 | 2008-03-06 | 2.027 | 388,922 | +11,644 | 0.08% | 788,239 |
| 2008-03-06 | 2008-03-04 | 2.198 | 377,278 | -27,946 | 0.08% | 829,440 |
| 2008-03-03 | 2008-02-28 | 2.113 | 405,224 | +17,466 | 0.08% | 856,079 |
| 2008-02-29 | 2008-02-27 | 2.181 | 387,758 | -32,604 | 0.08% | 845,820 |
| 2008-02-28 | 2008-02-26 | 1.855 | 420,362 | +23,289 | 0.08% | 779,760 |
| 2008-02-27 | 2008-02-25 | 1.889 | 397,073 | -17,467 | 0.08% | 750,199 |
| 2008-02-26 | 2008-02-22 | 1.838 | 414,540 | -3,493 | 0.08% | 761,840 |
| 2008-02-22 | 2008-02-20 | 1.821 | 418,033 | +40,755 | 0.08% | 761,080 |
| 2008-02-12 | 2008-02-06 | 1.752 | 377,278 | +17,467 | 0.08% | 660,960 |
| 2008-01-23 | 2008-01-21 | 1.840 | 359,811 | +3,787 | 0.07% | 662,048 |
| 2008-01-16 | 2008-01-14 | 2.152 | 356,024 | +23,044 | 0.07% | 766,320 |
| 2008-01-07 | 2008-01-03 | 2.430 | 332,980 | +11,522 | 0.07% | 809,199 |
| 2008-01-04 | 2008-01-02 | 2.395 | 321,458 | +17,282 | 0.07% | 770,039 |
| 2008-01-03 | 2007-12-31 | 2.448 | 304,176 | +11,522 | 0.06% | 744,481 |
| 2007-12-28 | 2007-12-24 | 3.038 | 292,654 | -11,522 | 0.06% | 889,000 |
| 2007-12-21 | 2007-12-19 | 2.725 | 304,176 | +11,522 | 0.06% | 828,961 |
| 2007-12-20 | 2007-12-18 | 2.760 | 292,654 | -46,087 | 0.06% | 807,720 |
| 2007-12-06 | 2007-12-04 | 3.125 | 338,741 | -19,587 | 0.07% | 1,058,400 |
| 2007-11-29 | 2007-11-27 | 3.003 | 358,328 | -28,805 | 0.07% | 1,076,059 |
| 2007-11-15 | 2007-11-13 | 3.177 | 387,133 | -5,761 | 0.08% | 1,229,761 |
| 2007-11-14 | 2007-11-12 | 3.194 | 392,894 | -5,761 | 0.08% | 1,254,881 |
| 2007-11-13 | 2007-11-09 | 3.402 | 398,655 | +5,761 | 0.08% | 1,356,322 |
| 2007-11-07 | 2007-11-05 | 3.159 | 392,894 | +57,609 | 0.08% | 1,241,241 |
| 2007-10-31 | 2007-10-29 | 3.506 | 335,285 | -5,761 | 0.07% | 1,175,641 |
| 2007-10-29 | 2007-10-25 | 3.263 | 341,046 | -11,521 | 0.07% | 1,112,962 |
| 2007-10-24 | 2007-10-22 | 3.194 | 352,567 | +11,521 | 0.07% | 1,126,079 |
| 2007-10-23 | 2007-10-18 | 3.142 | 341,046 | -11,521 | 0.07% | 1,071,522 |
| 2007-10-22 | 2007-10-17 | 3.142 | 352,567 | +42,630 | 0.07% | 1,107,719 |
| 2007-10-18 | 2007-10-16 | 3.246 | 309,937 | +16,131 | 0.06% | 1,006,061 |
| 2007-10-16 | 2007-10-12 | 3.576 | 293,806 | +40,326 | 0.06% | 1,050,600 |
| 2007-10-15 | 2007-10-11 | 3.715 | 253,480 | +28,805 | 0.05% | 941,601 |
| 2007-10-12 | 2007-10-10 | 3.506 | 224,675 | -40,327 | 0.05% | 787,799 |
| 2007-10-08 | 2007-10-04 | 2.934 | 265,002 | -19,587 | 0.05% | 777,401 |
| 2007-10-05 | 2007-10-03 | 2.986 | 284,589 | +23,044 | 0.06% | 849,681 |
| 2007-10-04 | 2007-10-02 | 3.055 | 261,545 | -5,577 | 0.05% | 799,040 |
| 2007-10-03 | 2007-09-28 | 2.968 | 267,122 | +31,109 | 0.05% | 792,894 |
| 2007-09-28 | 2007-09-25 | 2.916 | 236,013 | -57,609 | 0.05% | 688,263 |
| 2007-09-27 | 2007-09-24 | 2.899 | 293,622 | +34,566 | 0.06% | 851,166 |
| 2007-09-19 | 2007-09-17 | 3.194 | 259,056 | +28,804 | 0.05% | 827,410 |
| 2007-09-18 | 2007-09-14 | 3.194 | 230,252 | +11,522 | 0.05% | 735,412 |
| 2007-09-14 | 2007-09-12 | 3.177 | 218,730 | +17,283 | 0.04% | 694,814 |
| 2007-09-13 | 2007-09-11 | 3.229 | 201,447 | +34,565 | 0.04% | 650,404 |
| 2007-09-12 | 2007-09-10 | 3.177 | 166,882 | +34,566 | 0.03% | 530,115 |
| 2007-09-05 | 2007-09-03 | 2.829 | 132,316 | +11,521 | 0.03% | 374,377 |
| 2007-09-04 | 2007-08-31 | 2.760 | 120,795 | +17,283 | 0.02% | 333,392 |
| 2007-08-15 | 2007-08-13 | 3.440 | 103,512 | -5,761 | 0.02% | 356,114 |
| 2007-08-14 | 2007-08-10 | 3.369 | 109,273 | +3,415 | 0.02% | 368,102 |
| 2007-08-09 | 2007-08-07 | 3.243 | 105,858 | -189,750 | 0.02% | 343,321 |
| 2007-08-08 | 2007-08-06 | 3.351 | 295,608 | +83,713 | 0.07% | 990,502 |
| 2007-08-07 | 2007-08-03 | 3.602 | 211,895 | -89,294 | 0.05% | 763,158 |
| 2007-08-03 | 2007-08-01 | 3.745 | 301,189 | +212,074 | 0.07% | 1,127,932 |
| 2007-08-02 | 2007-07-31 | 3.960 | 89,115 | +11,161 | 0.02% | 352,891 |
| 2007-08-01 | 2007-07-30 | 4.229 | 77,954 | -34,601 | 0.02% | 329,646 |
| 2007-07-31 | 2007-07-27 | 4.139 | 112,555 | +3,348 | 0.03% | 465,880 |
| 2007-07-30 | 2007-07-26 | 4.372 | 109,207 | +50,228 | 0.03% | 477,461 |
| 2007-07-27 | 2007-07-25 | 4.498 | 58,979 | -11,161 | 0.01% | 265,258 |
| 2007-07-26 | 2007-07-24 | 4.229 | 70,140 | +22,323 | 0.02% | 296,603 |
| 2007-07-25 | 2007-07-23 | 3.960 | 47,817 | -5,581 | 0.01% | 189,353 |
| 2007-07-16 | 2007-07-12 | 3.727 | 53,398 | -117,198 | 0.01% | 199,015 |
| 2007-07-13 | 2007-07-11 | 3.942 | 170,596 | +122,779 | 0.04% | 672,495 |
| 2007-07-11 | 2007-07-09 | 3.422 | 47,817 | -27,904 | 0.01% | 163,649 |
| 2007-07-09 | 2007-07-05 | 3.404 | 75,721 | +11,161 | 0.02% | 257,791 |
| 2007-07-06 | 2007-07-04 | 3.440 | 64,560 | -55,808 | 0.02% | 222,107 |
| 2007-07-04 | 2007-06-29 | 3.333 | 120,368 | +83,713 | 0.03% | 401,164 |
| 2007-07-03 | 2007-06-28 | 3.404 | 36,655 | -11,162 | 0.01% | 124,791 |
| 2007-06-26 | 2007-06-22 | 3.172 | 47,817 | 0.01% | 151,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy