History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-10-13 | 2025-10-09 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-10-10 | 2025-10-08 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-10-09 | 2025-10-06 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-10-08 | 2025-10-03 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-10-06 | 2025-10-02 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-10-03 | 2025-09-30 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-10-02 | 2025-09-29 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-30 | 2025-09-26 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-29 | 2025-09-25 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-26 | 2025-09-24 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-25 | 2025-09-23 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-24 | 2025-09-22 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-23 | 2025-09-19 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-22 | 2025-09-18 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-19 | 2025-09-17 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-09-18 | 2025-09-16 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-09-17 | 2025-09-15 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-16 | 2025-09-12 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-15 | 2025-09-11 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-12 | 2025-09-10 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-09-11 | 2025-09-09 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-10 | 2025-09-08 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-09-09 | 2025-09-05 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-09-08 | 2025-09-04 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-05 | 2025-09-03 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-04 | 2025-09-02 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-09-03 | 2025-09-01 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-09-02 | 2025-08-29 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-09-01 | 2025-08-28 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-08-29 | 2025-08-27 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-08-28 | 2025-08-26 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-08-27 | 2025-08-25 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-26 | 2025-08-22 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-25 | 2025-08-21 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-22 | 2025-08-20 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-21 | 2025-08-19 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-20 | 2025-08-18 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-08-19 | 2025-08-15 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-08-18 | 2025-08-14 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-15 | 2025-08-13 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-14 | 2025-08-12 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-13 | 2025-08-11 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-08-12 | 2025-08-08 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-08-11 | 2025-08-07 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-08 | 2025-08-06 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-07 | 2025-08-05 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-06 | 2025-08-04 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-05 | 2025-08-01 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-04 | 2025-07-31 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-08-01 | 2025-07-30 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-31 | 2025-07-29 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-30 | 2025-07-28 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-29 | 2025-07-25 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-28 | 2025-07-24 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-25 | 2025-07-23 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-24 | 2025-07-22 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-23 | 2025-07-21 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-22 | 2025-07-18 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-21 | 2025-07-17 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-18 | 2025-07-16 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-17 | 2025-07-15 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-16 | 2025-07-14 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-15 | 2025-07-11 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-07-14 | 2025-07-10 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-11 | 2025-07-09 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-10 | 2025-07-08 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-09 | 2025-07-07 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-08 | 2025-07-04 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-07 | 2025-07-03 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-04 | 2025-07-02 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-03 | 2025-06-30 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-07-02 | 2025-06-27 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-06-30 | 2025-06-26 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-27 | 2025-06-25 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-26 | 2025-06-24 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-25 | 2025-06-23 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-24 | 2025-06-20 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-23 | 2025-06-19 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-20 | 2025-06-18 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-19 | 2025-06-17 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-18 | 2025-06-16 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-06-17 | 2025-06-13 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-06-16 | 2025-06-12 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-06-13 | 2025-06-11 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-06-12 | 2025-06-10 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-06-11 | 2025-06-09 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-06-10 | 2025-06-06 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-09 | 2025-06-05 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-06 | 2025-06-04 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-05 | 2025-06-03 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-06-04 | 2025-06-02 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-06-03 | 2025-05-30 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-06-02 | 2025-05-29 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-05-30 | 2025-05-28 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-05-29 | 2025-05-27 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-05-28 | 2025-05-26 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-05-27 | 2025-05-23 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-05-26 | 2025-05-22 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-05-23 | 2025-05-21 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-05-22 | 2025-05-20 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-05-21 | 2025-05-19 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-05-20 | 2025-05-16 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-05-19 | 2025-05-15 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-05-16 | 2025-05-14 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-05-15 | 2025-05-13 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-05-14 | 2025-05-12 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-05-13 | 2025-05-09 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-05-12 | 2025-05-08 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-05-09 | 2025-05-07 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-05-08 | 2025-05-06 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-05-07 | 2025-05-02 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-05-06 | 2025-04-30 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-05-02 | 2025-04-29 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-30 | 2025-04-28 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2025-04-29 | 2025-04-25 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2025-04-28 | 2025-04-24 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2025-04-25 | 2025-04-23 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2025-04-24 | 2025-04-22 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-23 | 2025-04-17 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-22 | 2025-04-16 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-17 | 2025-04-15 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-04-16 | 2025-04-14 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2025-04-15 | 2025-04-11 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-14 | 2025-04-10 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-11 | 2025-04-09 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-10 | 2025-04-08 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-09 | 2025-04-07 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-08 | 2025-04-03 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-07 | 2025-04-02 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-03 | 2025-04-01 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-02 | 2025-03-31 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-04-01 | 2025-03-28 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-03-31 | 2025-03-27 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-28 | 2025-03-26 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-27 | 2025-03-25 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-26 | 2025-03-24 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-25 | 2025-03-21 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-24 | 2025-03-20 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-21 | 2025-03-19 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-20 | 2025-03-18 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-19 | 2025-03-17 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-18 | 2025-03-14 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-17 | 2025-03-13 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-03-14 | 2025-03-12 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-03-13 | 2025-03-11 | 0.465 | 104,250 | +0 | 0.01% | 48,476 |
| 2025-03-12 | 2025-03-10 | 0.465 | 104,250 | +0 | 0.01% | 48,476 |
| 2025-03-11 | 2025-03-07 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-03-10 | 2025-03-06 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-03-07 | 2025-03-05 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-06 | 2025-03-04 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-03-05 | 2025-03-03 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2025-03-04 | 2025-02-28 | 0.465 | 104,250 | +0 | 0.01% | 48,476 |
| 2025-03-03 | 2025-02-27 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-02-28 | 2025-02-26 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-02-27 | 2025-02-25 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-02-26 | 2025-02-24 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-02-25 | 2025-02-21 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-02-24 | 2025-02-20 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-02-21 | 2025-02-19 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-02-20 | 2025-02-18 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-02-19 | 2025-02-17 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-02-18 | 2025-02-14 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-02-17 | 2025-02-13 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-02-14 | 2025-02-12 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-02-13 | 2025-02-11 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2025-02-12 | 2025-02-10 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2025-02-11 | 2025-02-07 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2025-02-10 | 2025-02-06 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2025-02-07 | 2025-02-05 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2025-02-06 | 2025-02-04 | 0.560 | 104,250 | +0 | 0.01% | 58,380 |
| 2025-02-05 | 2025-02-03 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-02-04 | 2025-01-28 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-02-03 | 2025-01-24 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-27 | 2025-01-23 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-24 | 2025-01-22 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-23 | 2025-01-21 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-22 | 2025-01-20 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-21 | 2025-01-17 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-20 | 2025-01-16 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-17 | 2025-01-15 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2025-01-16 | 2025-01-14 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-01-15 | 2025-01-13 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-01-14 | 2025-01-10 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2025-01-13 | 2025-01-09 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2025-01-10 | 2025-01-08 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-09 | 2025-01-07 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-08 | 2025-01-06 | 0.430 | 104,250 | +0 | 0.01% | 44,828 |
| 2025-01-07 | 2025-01-03 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-06 | 2025-01-02 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-03 | 2024-12-31 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2025-01-02 | 2024-12-27 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2024-12-30 | 2024-12-24 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2024-12-27 | 2024-12-20 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2024-12-23 | 2024-12-19 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2024-12-20 | 2024-12-18 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2024-12-19 | 2024-12-17 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2024-12-18 | 2024-12-16 | 0.435 | 104,250 | +0 | 0.01% | 45,349 |
| 2024-12-17 | 2024-12-13 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2024-12-16 | 2024-12-12 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2024-12-13 | 2024-12-11 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2024-12-12 | 2024-12-10 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2024-12-11 | 2024-12-09 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2024-12-10 | 2024-12-06 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-12-09 | 2024-12-05 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-12-06 | 2024-12-04 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-12-05 | 2024-12-03 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-12-04 | 2024-12-02 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-12-03 | 2024-11-29 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-12-02 | 2024-11-28 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2024-11-29 | 2024-11-27 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-28 | 2024-11-26 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-27 | 2024-11-25 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-26 | 2024-11-22 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-25 | 2024-11-21 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-22 | 2024-11-20 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-21 | 2024-11-19 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-20 | 2024-11-18 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-19 | 2024-11-15 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-18 | 2024-11-14 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-15 | 2024-11-13 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-14 | 2024-11-12 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-13 | 2024-11-11 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-12 | 2024-11-08 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-11 | 2024-11-07 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-11-08 | 2024-11-06 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-11-07 | 2024-11-05 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-11-06 | 2024-11-04 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-11-05 | 2024-11-01 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-04 | 2024-10-31 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-11-01 | 2024-10-30 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-10-31 | 2024-10-29 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-10-30 | 2024-10-28 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-10-29 | 2024-10-25 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-10-28 | 2024-10-24 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-10-25 | 2024-10-23 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-10-24 | 2024-10-22 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-10-23 | 2024-10-21 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-22 | 2024-10-18 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-21 | 2024-10-17 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-18 | 2024-10-16 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-17 | 2024-10-15 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-16 | 2024-10-14 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-15 | 2024-10-10 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-14 | 2024-10-09 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-10 | 2024-10-08 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-09 | 2024-10-07 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-10-08 | 2024-10-04 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-07 | 2024-10-03 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-04 | 2024-10-02 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-03 | 2024-09-30 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-10-02 | 2024-09-27 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-30 | 2024-09-26 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-09-27 | 2024-09-25 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-26 | 2024-09-24 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-25 | 2024-09-23 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-09-24 | 2024-09-20 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2024-09-23 | 2024-09-19 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-20 | 2024-09-17 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-19 | 2024-09-16 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-17 | 2024-09-13 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-16 | 2024-09-12 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-13 | 2024-09-11 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-12 | 2024-09-10 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-11 | 2024-09-09 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-10 | 2024-09-05 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-09 | 2024-09-04 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-05 | 2024-09-03 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-04 | 2024-09-02 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-03 | 2024-08-30 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-09-02 | 2024-08-29 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-30 | 2024-08-28 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-29 | 2024-08-27 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-28 | 2024-08-26 | 0.445 | 104,250 | +0 | 0.01% | 46,391 |
| 2024-08-27 | 2024-08-23 | 0.440 | 104,250 | +0 | 0.01% | 45,870 |
| 2024-08-26 | 2024-08-22 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-23 | 2024-08-21 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-22 | 2024-08-20 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-21 | 2024-08-19 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-20 | 2024-08-16 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-19 | 2024-08-15 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-16 | 2024-08-14 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-15 | 2024-08-13 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-14 | 2024-08-12 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-13 | 2024-08-09 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-12 | 2024-08-08 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-09 | 2024-08-07 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-08-08 | 2024-08-06 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-08-07 | 2024-08-05 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-08-06 | 2024-08-02 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-05 | 2024-08-01 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-02 | 2024-07-31 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-08-01 | 2024-07-30 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-07-31 | 2024-07-29 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-07-30 | 2024-07-26 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-07-29 | 2024-07-25 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-07-26 | 2024-07-24 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-07-25 | 2024-07-23 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-07-24 | 2024-07-22 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-07-23 | 2024-07-19 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-07-22 | 2024-07-18 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-19 | 2024-07-17 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-18 | 2024-07-16 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-17 | 2024-07-15 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-07-16 | 2024-07-12 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-07-15 | 2024-07-11 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-12 | 2024-07-10 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-11 | 2024-07-09 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-10 | 2024-07-08 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-09 | 2024-07-05 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-08 | 2024-07-04 | 0.465 | 104,250 | +0 | 0.01% | 48,476 |
| 2024-07-05 | 2024-07-03 | 0.465 | 104,250 | +0 | 0.01% | 48,476 |
| 2024-07-04 | 2024-07-02 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-03 | 2024-06-28 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-07-02 | 2024-06-27 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-28 | 2024-06-26 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-27 | 2024-06-25 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-26 | 2024-06-24 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-25 | 2024-06-21 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-24 | 2024-06-20 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-21 | 2024-06-19 | 0.465 | 104,250 | +0 | 0.01% | 48,476 |
| 2024-06-20 | 2024-06-18 | 0.465 | 104,250 | +0 | 0.01% | 48,476 |
| 2024-06-19 | 2024-06-17 | 0.465 | 104,250 | +0 | 0.01% | 48,476 |
| 2024-06-18 | 2024-06-14 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-17 | 2024-06-13 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-14 | 2024-06-12 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-13 | 2024-06-11 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-12 | 2024-06-07 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-11 | 2024-06-06 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-07 | 2024-06-05 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-06-06 | 2024-06-04 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-06-05 | 2024-06-03 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-06-04 | 2024-05-31 | 0.470 | 104,250 | +0 | 0.01% | 48,998 |
| 2024-06-03 | 2024-05-30 | 0.470 | 104,250 | +0 | 0.01% | 48,998 |
| 2024-05-31 | 2024-05-29 | 0.470 | 104,250 | +0 | 0.01% | 48,998 |
| 2024-05-30 | 2024-05-28 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-29 | 2024-05-27 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-28 | 2024-05-24 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-27 | 2024-05-23 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-24 | 2024-05-22 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-23 | 2024-05-21 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-22 | 2024-05-20 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-21 | 2024-05-17 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-20 | 2024-05-16 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-17 | 2024-05-14 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-16 | 2024-05-13 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-14 | 2024-05-10 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-13 | 2024-05-09 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-10 | 2024-05-08 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-09 | 2024-05-07 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-08 | 2024-05-06 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-07 | 2024-05-03 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-06 | 2024-05-02 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-05-03 | 2024-04-30 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-05-02 | 2024-04-29 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-30 | 2024-04-26 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-29 | 2024-04-25 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-26 | 2024-04-24 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-25 | 2024-04-23 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-24 | 2024-04-22 | 0.470 | 104,250 | +0 | 0.01% | 48,998 |
| 2024-04-23 | 2024-04-19 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-22 | 2024-04-18 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-19 | 2024-04-17 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-18 | 2024-04-16 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-17 | 2024-04-15 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-16 | 2024-04-12 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-15 | 2024-04-11 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-12 | 2024-04-10 | 0.485 | 104,250 | +0 | 0.01% | 50,561 |
| 2024-04-11 | 2024-04-09 | 0.485 | 104,250 | +0 | 0.01% | 50,561 |
| 2024-04-10 | 2024-04-08 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-04-09 | 2024-04-05 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-08 | 2024-04-03 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-05 | 2024-04-02 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-03 | 2024-03-28 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-04-02 | 2024-03-27 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-28 | 2024-03-26 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-27 | 2024-03-25 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-26 | 2024-03-22 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-25 | 2024-03-21 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-22 | 2024-03-20 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-21 | 2024-03-19 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-20 | 2024-03-18 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-19 | 2024-03-15 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-03-18 | 2024-03-14 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-15 | 2024-03-13 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-14 | 2024-03-12 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-13 | 2024-03-11 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-12 | 2024-03-08 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-11 | 2024-03-07 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-08 | 2024-03-06 | 0.490 | 104,250 | +0 | 0.01% | 51,082 |
| 2024-03-07 | 2024-03-05 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-06 | 2024-03-04 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-05 | 2024-03-01 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-04 | 2024-02-29 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-03-01 | 2024-02-28 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-29 | 2024-02-27 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-28 | 2024-02-26 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-27 | 2024-02-23 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-26 | 2024-02-22 | 0.455 | 104,250 | +0 | 0.01% | 47,434 |
| 2024-02-23 | 2024-02-21 | 0.485 | 104,250 | +0 | 0.01% | 50,561 |
| 2024-02-22 | 2024-02-20 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-21 | 2024-02-19 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-20 | 2024-02-16 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-19 | 2024-02-15 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-16 | 2024-02-14 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-15 | 2024-02-09 | 0.485 | 104,250 | +0 | 0.01% | 50,561 |
| 2024-02-14 | 2024-02-07 | 0.485 | 104,250 | +0 | 0.01% | 50,561 |
| 2024-02-08 | 2024-02-06 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-02-07 | 2024-02-05 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-02-06 | 2024-02-02 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-05 | 2024-02-01 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-02 | 2024-01-31 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-02-01 | 2024-01-30 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-01-31 | 2024-01-29 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-01-30 | 2024-01-26 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-01-29 | 2024-01-25 | 0.470 | 104,250 | +0 | 0.01% | 48,998 |
| 2024-01-26 | 2024-01-24 | 0.460 | 104,250 | +0 | 0.01% | 47,955 |
| 2024-01-25 | 2024-01-23 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-01-24 | 2024-01-22 | 0.450 | 104,250 | +0 | 0.01% | 46,912 |
| 2024-01-23 | 2024-01-19 | 0.465 | 104,250 | +0 | 0.01% | 48,476 |
| 2024-01-22 | 2024-01-18 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-01-19 | 2024-01-17 | 0.480 | 104,250 | +0 | 0.01% | 50,040 |
| 2024-01-18 | 2024-01-16 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-01-17 | 2024-01-15 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-01-16 | 2024-01-12 | 0.475 | 104,250 | +0 | 0.01% | 49,519 |
| 2024-01-15 | 2024-01-11 | 0.490 | 104,250 | +0 | 0.01% | 51,082 |
| 2024-01-12 | 2024-01-10 | 0.495 | 104,250 | +0 | 0.01% | 51,604 |
| 2024-01-11 | 2024-01-09 | 0.495 | 104,250 | +0 | 0.01% | 51,604 |
| 2024-01-10 | 2024-01-08 | 0.495 | 104,250 | +0 | 0.01% | 51,604 |
| 2024-01-09 | 2024-01-05 | 0.495 | 104,250 | +0 | 0.01% | 51,604 |
| 2024-01-08 | 2024-01-04 | 0.490 | 104,250 | +0 | 0.01% | 51,082 |
| 2024-01-05 | 2024-01-03 | 0.490 | 104,250 | +0 | 0.01% | 51,082 |
| 2024-01-04 | 2024-01-02 | 0.490 | 104,250 | +0 | 0.01% | 51,082 |
| 2024-01-03 | 2023-12-29 | 0.490 | 104,250 | +0 | 0.01% | 51,082 |
| 2024-01-02 | 2023-12-28 | 0.500 | 104,250 | +0 | 0.01% | 52,125 |
| 2023-12-29 | 2023-12-27 | 0.490 | 104,250 | +0 | 0.01% | 51,082 |
| 2023-12-28 | 2023-12-22 | 0.500 | 104,250 | +0 | 0.01% | 52,125 |
| 2023-12-27 | 2023-12-21 | 0.500 | 104,250 | +0 | 0.01% | 52,125 |
| 2023-12-22 | 2023-12-20 | 0.500 | 104,250 | +0 | 0.01% | 52,125 |
| 2023-12-21 | 2023-12-19 | 0.500 | 104,250 | +0 | 0.01% | 52,125 |
| 2023-12-20 | 2023-12-18 | 0.522 | 104,250 | +0 | 0.01% | 54,372 |
| 2023-12-19 | 2023-12-15 | 0.522 | 104,250 | +2,310 | 0.01% | 54,372 |
| 2023-12-18 | 2023-12-14 | 0.522 | 101,940 | +0 | 0.01% | 53,167 |
| 2023-12-15 | 2023-12-13 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-14 | 2023-12-12 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-13 | 2023-12-11 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-12 | 2023-12-08 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-11 | 2023-12-07 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-08 | 2023-12-06 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-07 | 2023-12-05 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-06 | 2023-12-04 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-05 | 2023-12-01 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-04 | 2023-11-30 | 0.532 | 101,940 | +0 | 0.01% | 54,210 |
| 2023-12-01 | 2023-11-29 | 0.532 | 101,940 | -587,684 | 0.01% | 54,210 |
| 2023-08-25 | 2023-08-23 | 0.533 | 689,624 | +14,482 | 0.04% | 367,393 |
| 2022-12-15 | 2022-12-13 | 0.561 | 675,142 | +8,535 | 0.04% | 378,568 |
| 2022-08-30 | 2022-08-26 | 0.636 | 666,607 | +12,428 | 0.04% | 424,003 |
| 2021-12-20 | 2021-12-16 | 0.656 | 654,179 | +9,595 | 0.04% | 429,449 |
| 2021-01-13 | 2021-01-11 | 0.646 | 644,584 | +36,559 | 0.04% | 416,097 |
| 2020-12-18 | 2020-12-16 | 0.666 | 608,025 | +8,816 | 0.04% | 405,023 |
| 2020-11-02 | 2020-10-29 | 0.666 | 599,209 | -10,065 | 0.04% | 399,150 |
| 2020-08-25 | 2020-08-21 | 0.682 | 609,274 | +3,995 | 0.04% | 415,343 |
| 2019-12-12 | 2019-12-10 | 0.807 | 605,279 | +10,230 | 0.04% | 488,518 |
| 2019-08-26 | 2019-08-22 | 0.680 | 595,049 | +8,331 | 0.04% | 404,757 |
| 2019-06-05 | 2019-06-03 | 0.703 | 586,718 | -10,495 | 0.04% | 412,619 |
| 2018-12-12 | 2018-12-10 | 0.810 | 597,213 | +10,749 | 0.04% | 483,790 |
| 2018-08-28 | 2018-08-24 | 0.952 | 586,464 | +7,991 | 0.04% | 558,429 |
| 2018-01-31 | 2018-01-29 | 1.202 | 578,473 | -84,016 | 0.04% | 695,410 |
| 2018-01-29 | 2018-01-25 | 1.214 | 662,489 | -33,607 | 0.04% | 804,295 |
| 2018-01-03 | 2017-12-29 | 1.071 | 696,096 | +84,016 | 0.04% | 745,673 |
| 2017-12-12 | 2017-12-08 | 1.205 | 612,080 | +7,683 | 0.04% | 737,785 |
| 2017-10-11 | 2017-10-09 | 1.326 | 604,397 | -82,962 | 0.04% | 801,377 |
| 2017-09-29 | 2017-09-27 | 1.025 | 687,359 | -6,222 | 0.05% | 704,246 |
| 2017-08-24 | 2017-08-21 | 1.000 | 693,581 | +33,362 | 0.05% | 693,834 |
| 2017-03-16 | 2017-03-14 | 1.266 | 660,219 | +61,597 | 0.05% | 836,025 |
| 2017-03-15 | 2017-03-13 | 1.292 | 598,622 | +78,972 | 0.05% | 773,186 |
| 2017-03-06 | 2017-03-02 | 1.368 | 519,650 | +17,373 | 0.04% | 710,667 |
| 2017-02-07 | 2017-02-03 | 1.520 | 502,277 | -118,457 | 0.04% | 763,230 |
| 2017-02-03 | 2017-02-01 | 1.368 | 620,734 | +118,457 | 0.05% | 848,908 |
| 2017-02-01 | 2017-01-25 | 1.368 | 502,277 | -394,856 | 0.04% | 686,907 |
| 2016-12-20 | 2016-12-16 | 1.355 | 897,133 | -118,457 | 0.08% | 1,215,547 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,015,590 | +118,457 | 0.09% | 1,376,047 |
| 2016-11-25 | 2016-11-23 | 0.886 | 897,133 | -15,794 | 0.08% | 795,218 |
| 2016-10-04 | 2016-09-30 | 1.254 | 912,927 | -23,691 | 0.08% | 1,144,465 |
| 2016-09-19 | 2016-09-14 | 1.190 | 936,618 | +23,691 | 0.08% | 1,114,863 |
| 2015-09-08 | 2015-09-04 | 1.646 | 912,927 | -78,971 | 0.08% | 1,502,832 |
| 2015-08-26 | 2015-08-24 | 1.393 | 991,898 | +78,971 | 0.09% | 1,381,627 |
| 2015-08-25 | 2015-08-21 | 1.558 | 912,927 | -78,971 | 0.08% | 1,421,911 |
| 2015-07-17 | 2015-07-15 | 2.165 | 991,898 | +64,756 | 0.09% | 2,147,802 |
| 2015-07-15 | 2015-07-13 | 2.393 | 927,142 | -64,756 | 0.08% | 2,218,908 |
| 2015-07-13 | 2015-07-09 | 1.722 | 991,898 | -78,971 | 0.09% | 1,708,194 |
| 2015-07-09 | 2015-07-07 | 1.596 | 1,070,869 | +78,971 | 0.10% | 1,708,591 |
| 2015-07-07 | 2015-07-03 | 2.419 | 991,898 | +78,971 | 0.09% | 2,399,007 |
| 2015-06-30 | 2015-06-26 | 2.976 | 912,927 | +15,794 | 0.08% | 2,716,659 |
| 2015-06-09 | 2015-06-05 | 3.356 | 897,133 | +15,794 | 0.08% | 3,010,467 |
| 2015-06-05 | 2015-06-03 | 3.495 | 881,339 | -11,213 | 0.08% | 3,080,231 |
| 2015-06-04 | 2015-06-02 | 3.609 | 892,552 | -23,850 | 0.08% | 3,221,140 |
| 2015-06-03 | 2015-06-01 | 3.140 | 916,402 | -3,159 | 0.08% | 2,877,855 |
| 2015-05-29 | 2015-05-27 | 2.862 | 919,561 | -78,971 | 0.08% | 2,631,602 |
| 2015-05-07 | 2015-05-05 | 1.975 | 998,532 | +12,636 | 0.09% | 1,972,503 |
| 2015-04-01 | 2015-03-30 | 1.988 | 985,896 | +23,691 | 0.09% | 1,960,026 |
| 2015-03-27 | 2015-03-25 | 1.887 | 962,205 | -7,897 | 0.10% | 1,815,453 |
| 2015-03-11 | 2015-03-09 | 1.722 | 970,102 | +7,897 | 0.10% | 1,670,658 |
| 2015-03-05 | 2015-03-03 | 1.899 | 962,205 | +78,971 | 0.10% | 1,827,637 |
| 2015-02-27 | 2015-02-25 | 1.963 | 883,234 | -78,971 | 0.09% | 1,733,559 |
| 2015-02-26 | 2015-02-24 | 1.836 | 962,205 | -91,607 | 0.10% | 1,766,716 |
| 2015-02-23 | 2015-02-16 | 1.722 | 1,053,812 | -39,485 | 0.11% | 1,814,819 |
| 2015-02-13 | 2015-02-11 | 1.482 | 1,093,297 | +39,485 | 0.12% | 1,619,777 |
| 2015-02-06 | 2015-02-04 | 1.671 | 1,053,812 | -39,485 | 0.11% | 1,761,442 |
| 2015-02-04 | 2015-02-02 | 1.608 | 1,093,297 | +118,457 | 0.12% | 1,758,219 |
| 2015-01-27 | 2015-01-23 | 1.823 | 974,840 | -120,037 | 0.10% | 1,777,571 |
| 2015-01-26 | 2015-01-22 | 1.532 | 1,094,877 | -41,065 | 0.12% | 1,677,575 |
| 2015-01-09 | 2015-01-07 | 1.393 | 1,135,942 | -7,897 | 0.12% | 1,582,268 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,143,839 | +164,313 | 0.13% | 2,131,158 |
| 2014-11-19 | 2014-11-17 | 1.760 | 979,526 | -13,525 | 0.13% | 1,723,627 |
| 2014-10-27 | 2014-10-23 | 1.804 | 993,051 | -67,627 | 0.13% | 1,791,479 |
| 2014-09-01 | 2014-08-28 | 1.449 | 1,060,678 | -17,583 | 0.14% | 1,537,057 |
| 2014-08-29 | 2014-08-27 | 1.449 | 1,078,261 | -9,468 | 0.15% | 1,562,537 |
| 2014-08-26 | 2014-08-22 | 1.458 | 1,087,729 | +17,953 | 0.15% | 1,586,355 |
| 2014-08-11 | 2014-08-07 | 1.428 | 1,069,776 | -13,302 | 0.15% | 1,528,004 |
| 2014-08-04 | 2014-07-31 | 1.188 | 1,083,078 | -6,651 | 0.15% | 1,286,456 |
| 2014-08-01 | 2014-07-30 | 1.143 | 1,089,729 | +13,302 | 0.15% | 1,245,203 |
| 2014-07-31 | 2014-07-29 | 1.233 | 1,076,427 | -545,388 | 0.15% | 1,327,109 |
| 2014-07-29 | 2014-07-25 | 1.669 | 1,621,815 | -33,256 | 0.23% | 2,706,651 |
| 2014-07-28 | 2014-07-24 | 1.624 | 1,655,071 | +33,256 | 0.23% | 2,687,500 |
| 2014-07-25 | 2014-07-23 | 1.669 | 1,621,815 | -13,302 | 0.23% | 2,706,651 |
| 2014-07-24 | 2014-07-22 | 1.744 | 1,635,117 | -133,022 | 0.23% | 2,851,772 |
| 2014-07-22 | 2014-07-18 | 1.534 | 1,768,139 | +133,022 | 0.25% | 2,711,594 |
| 2014-07-21 | 2014-07-17 | 1.609 | 1,635,117 | -119,720 | 0.23% | 2,630,514 |
| 2014-07-18 | 2014-07-16 | 1.579 | 1,754,837 | -384,432 | 0.24% | 2,770,347 |
| 2014-07-17 | 2014-07-15 | 1.353 | 2,139,269 | +6,651 | 0.30% | 2,894,783 |
| 2014-07-16 | 2014-07-14 | 1.293 | 2,132,618 | +5,321 | 0.30% | 2,757,526 |
| 2014-07-15 | 2014-07-11 | 1.323 | 2,127,297 | -565,342 | 0.30% | 2,814,614 |
| 2014-07-11 | 2014-07-09 | 1.398 | 2,692,639 | +206,184 | 0.37% | 3,765,036 |
| 2014-07-10 | 2014-07-08 | 1.338 | 2,486,455 | +1,429,981 | 0.35% | 3,327,198 |
| 2014-07-08 | 2014-07-04 | 0.782 | 1,056,474 | +19,954 | 0.15% | 825,981 |
| 2014-04-25 | 2014-04-23 | 0.714 | 1,036,520 | -26,605 | 0.14% | 740,252 |
| 2013-11-06 | 2013-11-04 | 0.767 | 1,063,125 | -19,953 | 0.15% | 815,197 |
| 2013-10-11 | 2013-10-09 | 0.729 | 1,083,078 | +26,604 | 0.15% | 789,786 |
| 2013-10-08 | 2013-10-04 | 0.737 | 1,056,474 | +154,638 | 0.15% | 778,328 |
| 2013-10-07 | 2013-10-03 | 0.744 | 901,836 | +19,953 | 0.13% | 671,183 |
| 2013-09-09 | 2013-09-05 | 0.797 | 881,883 | -148,984 | 0.13% | 702,740 |
| 2013-09-02 | 2013-08-29 | 0.773 | 1,030,867 | +28,864 | 0.16% | 797,287 |
| 2013-02-14 | 2013-02-07 | 0.990 | 1,002,003 | -64,648 | 0.16% | 991,952 |
| 2013-01-23 | 2013-01-21 | 1.052 | 1,066,651 | +64,648 | 0.17% | 1,121,949 |
| 2013-01-16 | 2013-01-14 | 1.067 | 1,002,003 | -64,648 | 0.16% | 1,069,449 |
| 2013-01-11 | 2013-01-09 | 1.021 | 1,066,651 | +64,648 | 0.17% | 1,088,950 |
| 2013-01-09 | 2013-01-07 | 0.975 | 1,002,003 | -64,648 | 0.16% | 976,453 |
| 2013-01-08 | 2013-01-04 | 0.897 | 1,066,651 | -64,649 | 0.17% | 956,956 |
| 2013-01-07 | 2013-01-03 | 0.913 | 1,131,300 | -25,859 | 0.18% | 1,032,456 |
| 2012-12-13 | 2012-12-11 | 0.851 | 1,157,159 | +64,648 | 0.18% | 984,459 |
| 2012-10-30 | 2012-10-26 | 0.882 | 1,092,511 | +19,395 | 0.17% | 963,258 |
| 2012-10-25 | 2012-10-22 | 0.990 | 1,073,116 | -19,395 | 0.17% | 1,062,352 |
| 2012-09-05 | 2012-09-03 | 0.631 | 1,092,511 | +21,581 | 0.17% | 689,592 |
| 2012-01-20 | 2012-01-18 | 0.631 | 1,070,930 | -57,034 | 0.18% | 675,970 |
| 2011-12-01 | 2011-11-29 | 0.560 | 1,127,964 | +57,034 | 0.19% | 631,873 |
| 2011-08-08 | 2011-08-04 | 0.718 | 1,070,930 | -10,140 | 0.18% | 768,916 |
| 2011-07-06 | 2011-07-04 | 0.710 | 1,081,070 | -12,674 | 0.19% | 767,667 |
| 2011-06-17 | 2011-06-15 | 0.655 | 1,093,744 | +19,012 | 0.19% | 716,259 |
| 2011-04-08 | 2011-04-06 | 0.899 | 1,074,732 | +22,813 | 0.19% | 966,677 |
| 2011-01-10 | 2011-01-06 | 1.026 | 1,051,919 | -12,674 | 0.18% | 1,078,952 |
| 2011-01-06 | 2011-01-04 | 0.947 | 1,064,593 | +12,674 | 0.18% | 1,007,955 |
| 2010-12-15 | 2010-12-13 | 0.884 | 1,051,919 | -63,371 | 0.18% | 929,558 |
| 2010-12-10 | 2010-12-08 | 0.868 | 1,115,290 | -268,695 | 0.19% | 967,959 |
| 2010-11-16 | 2010-11-12 | 0.978 | 1,383,985 | +31,686 | 0.24% | 1,354,033 |
| 2010-10-20 | 2010-10-18 | 0.994 | 1,352,299 | -93,790 | 0.23% | 1,344,372 |
| 2010-09-30 | 2010-09-28 | 0.963 | 1,446,089 | -1,268 | 0.25% | 1,391,974 |
| 2010-09-10 | 2010-09-08 | 0.884 | 1,447,357 | -63,371 | 0.25% | 1,278,998 |
| 2010-09-08 | 2010-09-06 | 0.899 | 1,510,728 | +63,371 | 0.26% | 1,358,837 |
| 2010-08-30 | 2010-08-26 | 0.995 | 1,447,357 | +69,915 | 0.25% | 1,439,910 |
| 2010-08-09 | 2010-08-05 | 1.003 | 1,377,442 | -48,329 | 0.25% | 1,381,871 |
| 2010-08-04 | 2010-08-02 | 1.020 | 1,425,771 | -180,619 | 0.26% | 1,454,194 |
| 2010-07-21 | 2010-07-19 | 0.920 | 1,606,390 | -64,593 | 0.29% | 1,477,259 |
| 2010-07-16 | 2010-07-14 | 0.970 | 1,670,983 | -282,292 | 0.31% | 1,620,477 |
| 2010-07-15 | 2010-07-13 | 0.953 | 1,953,275 | -45,454 | 0.36% | 1,861,577 |
| 2010-07-14 | 2010-07-12 | 0.953 | 1,998,729 | -196,169 | 0.36% | 1,904,897 |
| 2010-07-13 | 2010-07-09 | 0.936 | 2,194,898 | -119,616 | 0.40% | 2,055,158 |
| 2010-06-25 | 2010-06-23 | 0.920 | 2,314,514 | -53,826 | 0.42% | 2,128,459 |
| 2010-06-24 | 2010-06-22 | 0.920 | 2,368,340 | -179,424 | 0.43% | 2,177,958 |
| 2010-06-01 | 2010-05-28 | 0.886 | 2,547,764 | -23,923 | 0.47% | 2,257,761 |
| 2010-05-27 | 2010-05-25 | 0.794 | 2,571,687 | -23,923 | 0.47% | 2,042,465 |
| 2010-05-19 | 2010-05-17 | 0.903 | 2,595,610 | -23,923 | 0.47% | 2,343,560 |
| 2010-05-12 | 2010-05-10 | 0.936 | 2,619,533 | -174,638 | 0.48% | 2,452,758 |
| 2010-05-11 | 2010-05-07 | 0.903 | 2,794,171 | -363,631 | 0.51% | 2,522,839 |
| 2010-05-03 | 2010-04-29 | 1.120 | 3,157,802 | -11,962 | 0.58% | 3,537,549 |
| 2010-04-14 | 2010-04-12 | 1.221 | 3,169,764 | -5,981 | 0.58% | 3,868,946 |
| 2010-04-13 | 2010-04-09 | 1.237 | 3,175,745 | -71,769 | 0.58% | 3,929,345 |
| 2010-04-12 | 2010-04-08 | 1.221 | 3,247,514 | -393,535 | 0.59% | 3,963,845 |
| 2010-04-09 | 2010-04-07 | 1.187 | 3,641,049 | -760,754 | 0.66% | 4,322,427 |
| 2010-03-25 | 2010-03-23 | 1.187 | 4,401,803 | -68,180 | 0.86% | 5,225,547 |
| 2010-02-09 | 2010-02-05 | 1.020 | 4,469,983 | +88,515 | 0.87% | 4,559,094 |
| 2010-02-03 | 2010-02-01 | 1.070 | 4,381,468 | +11,962 | 0.85% | 4,688,592 |
| 2010-01-26 | 2010-01-22 | 1.070 | 4,369,506 | +545,446 | 0.85% | 4,675,792 |
| 2010-01-22 | 2010-01-20 | 1.104 | 3,824,060 | +299,038 | 0.74% | 4,219,990 |
| 2010-01-21 | 2010-01-19 | 1.154 | 3,525,022 | +137,558 | 0.69% | 4,066,809 |
| 2010-01-20 | 2010-01-18 | 1.154 | 3,387,464 | +759,558 | 0.66% | 3,908,108 |
| 2009-12-01 | 2009-11-27 | 0.794 | 2,627,906 | -301,428 | 0.51% | 2,087,114 |
| 2009-11-11 | 2009-11-09 | 0.920 | 2,929,334 | -59,808 | 0.57% | 2,693,856 |
| 2009-11-04 | 2009-11-02 | 0.853 | 2,989,142 | -747,596 | 0.58% | 2,548,940 |
| 2009-08-21 | 2009-08-19 | 0.836 | 3,736,738 | -29,904 | 0.73% | 3,123,960 |
| 2009-07-31 | 2009-07-29 | 0.936 | 3,766,642 | -11,961 | 0.73% | 3,526,835 |
| 2009-07-29 | 2009-07-27 | 0.886 | 3,778,603 | -424,635 | 0.74% | 3,348,497 |
| 2009-07-27 | 2009-07-23 | 0.853 | 4,203,238 | -328,942 | 0.82% | 3,584,239 |
| 2009-07-24 | 2009-07-22 | 0.853 | 4,532,180 | -269,135 | 0.88% | 3,864,739 |
| 2009-07-23 | 2009-07-21 | 0.869 | 4,801,315 | -412,673 | 0.93% | 4,174,518 |
| 2009-07-22 | 2009-07-20 | 0.903 | 5,213,988 | +11,961 | 1.02% | 4,707,677 |
| 2009-06-12 | 2009-06-10 | 1.087 | 5,202,027 | -23,923 | 1.01% | 5,653,648 |
| 2009-06-11 | 2009-06-09 | 1.020 | 5,225,950 | +29,904 | 1.02% | 5,330,131 |
| 2009-06-10 | 2009-06-08 | 1.020 | 5,196,046 | +23,923 | 1.01% | 5,299,631 |
| 2009-06-08 | 2009-06-04 | 1.003 | 5,172,123 | -171,050 | 1.01% | 5,188,752 |
| 2009-06-05 | 2009-06-03 | 1.037 | 5,343,173 | -39,473 | 1.04% | 5,539,030 |
| 2009-06-04 | 2009-06-02 | 1.120 | 5,382,646 | +29,904 | 1.05% | 6,029,946 |
| 2009-06-03 | 2009-06-01 | 1.187 | 5,352,742 | -7,177 | 1.04% | 6,354,443 |
| 2009-06-02 | 2009-05-29 | 1.104 | 5,359,919 | +131,577 | 1.04% | 5,914,867 |
| 2009-05-25 | 2009-05-21 | 0.986 | 5,228,342 | +29,904 | 1.02% | 5,157,733 |
| 2009-05-22 | 2009-05-20 | 0.920 | 5,198,438 | +278,704 | 1.01% | 4,780,556 |
| 2009-05-11 | 2009-05-07 | 0.711 | 4,919,734 | -59,808 | 0.96% | 3,496,016 |
| 2009-05-08 | 2009-05-06 | 0.711 | 4,979,542 | -35,885 | 0.97% | 3,538,516 |
| 2009-05-06 | 2009-05-04 | 0.644 | 5,015,427 | +62,200 | 0.98% | 3,228,579 |
| 2009-05-05 | 2009-04-30 | 0.610 | 4,953,227 | -11,961 | 0.96% | 3,022,901 |
| 2009-04-30 | 2009-04-28 | 0.594 | 4,965,188 | +11,961 | 0.97% | 2,947,181 |
| 2009-04-29 | 2009-04-27 | 0.610 | 4,953,227 | +35,885 | 0.96% | 3,022,901 |
| 2009-04-28 | 2009-04-24 | 0.677 | 4,917,342 | -238,035 | 0.96% | 3,329,878 |
| 2009-04-21 | 2009-04-17 | 0.660 | 5,155,377 | -31,100 | 1.00% | 3,404,869 |
| 2009-04-16 | 2009-04-14 | 0.610 | 5,186,477 | +23,923 | 1.01% | 3,165,251 |
| 2009-01-21 | 2009-01-19 | 0.552 | 5,162,554 | +59,808 | 1.01% | 2,848,534 |
| 2009-01-15 | 2009-01-13 | 0.594 | 5,102,746 | -29,904 | 0.99% | 3,028,832 |
| 2009-01-12 | 2009-01-08 | 0.594 | 5,132,650 | -59,808 | 1.00% | 3,046,582 |
| 2009-01-09 | 2009-01-07 | 0.619 | 5,192,458 | -46,650 | 1.01% | 3,212,311 |
| 2008-12-23 | 2008-12-19 | 0.568 | 5,239,108 | +76,554 | 1.02% | 2,978,373 |
| 2008-12-22 | 2008-12-18 | 0.610 | 5,162,554 | +65,789 | 1.01% | 3,150,651 |
| 2008-11-24 | 2008-11-20 | 0.485 | 5,096,765 | +56,219 | 0.99% | 2,471,357 |
| 2008-11-20 | 2008-11-18 | 0.477 | 5,040,546 | -119,615 | 0.98% | 2,401,957 |
| 2008-11-17 | 2008-11-13 | 0.518 | 5,160,161 | +179,423 | 1.00% | 2,674,655 |
| 2008-11-13 | 2008-11-11 | 0.510 | 4,980,738 | -23,923 | 0.97% | 2,540,015 |
| 2008-11-12 | 2008-11-10 | 0.468 | 5,004,661 | -43,062 | 0.97% | 2,343,017 |
| 2008-11-11 | 2008-11-07 | 0.451 | 5,047,723 | -59,808 | 0.98% | 2,278,778 |
| 2008-11-05 | 2008-11-03 | 0.460 | 5,107,531 | +59,808 | 0.99% | 2,348,478 |
| 2008-11-04 | 2008-10-31 | 0.415 | 5,047,723 | +56,219 | 0.98% | 2,093,100 |
| 2008-10-23 | 2008-10-21 | 0.543 | 4,991,504 | -239,230 | 0.97% | 2,712,424 |
| 2008-10-17 | 2008-10-15 | 0.602 | 5,230,734 | -17,943 | 1.02% | 3,148,531 |
| 2008-10-14 | 2008-10-10 | 0.552 | 5,248,677 | +17,943 | 1.02% | 2,896,054 |
| 2008-10-13 | 2008-10-09 | 0.669 | 5,230,734 | +59,807 | 1.02% | 3,498,368 |
| 2008-09-04 | 2008-09-02 | 1.154 | 5,170,927 | +93,300 | 1.01% | 5,965,685 |
| 2008-09-03 | 2008-09-01 | 1.137 | 5,077,627 | +86,123 | 0.99% | 5,773,146 |
| 2008-08-20 | 2008-08-18 | 1.116 | 4,991,504 | +143,995 | 0.97% | 5,572,607 |
| 2008-07-29 | 2008-07-25 | 1.168 | 4,847,509 | -291,109 | 0.97% | 5,661,626 |
| 2008-07-28 | 2008-07-24 | 1.271 | 5,138,618 | -58,222 | 1.03% | 6,531,180 |
| 2008-07-25 | 2008-07-23 | 1.374 | 5,196,840 | -58,222 | 1.04% | 7,140,736 |
| 2008-07-07 | 2008-07-03 | 1.323 | 5,255,062 | +58,222 | 1.05% | 6,949,958 |
| 2008-06-20 | 2008-06-18 | 1.563 | 5,196,840 | +17,466 | 1.04% | 8,122,587 |
| 2008-06-10 | 2008-06-05 | 1.735 | 5,179,374 | -58,222 | 1.04% | 8,984,880 |
| 2008-05-09 | 2008-05-07 | 1.838 | 5,237,596 | -4,657 | 1.05% | 9,625,635 |
| 2008-04-29 | 2008-04-25 | 1.769 | 5,242,253 | -17,467 | 1.05% | 9,274,037 |
| 2008-04-28 | 2008-04-24 | 1.803 | 5,259,720 | -98,977 | 1.05% | 9,485,616 |
| 2008-04-14 | 2008-04-10 | 1.786 | 5,358,697 | +5,822 | 1.07% | 9,572,077 |
| 2008-04-07 | 2008-04-02 | 1.889 | 5,352,875 | +51,235 | 1.07% | 10,113,312 |
| 2008-04-03 | 2008-04-01 | 1.906 | 5,301,640 | +65,209 | 1.06% | 10,107,572 |
| 2008-04-02 | 2008-03-31 | 1.889 | 5,236,431 | -61,715 | 1.05% | 9,893,312 |
| 2008-04-01 | 2008-03-28 | 1.769 | 5,298,146 | -11,645 | 1.06% | 9,372,917 |
| 2008-03-27 | 2008-03-25 | 1.718 | 5,309,791 | -58,222 | 1.06% | 9,119,921 |
| 2008-03-26 | 2008-03-20 | 1.632 | 5,368,013 | -11,644 | 1.07% | 8,758,925 |
| 2008-03-25 | 2008-03-19 | 1.649 | 5,379,657 | +23,289 | 1.08% | 8,870,323 |
| 2008-03-20 | 2008-03-18 | 1.649 | 5,356,368 | -58,222 | 1.07% | 8,831,923 |
| 2008-03-19 | 2008-03-17 | 1.683 | 5,414,590 | +58,222 | 1.08% | 9,113,921 |
| 2008-03-18 | 2008-03-14 | 1.752 | 5,356,368 | +4,658 | 1.07% | 9,383,918 |
| 2008-03-11 | 2008-03-07 | 1.958 | 5,351,710 | +11,644 | 1.07% | 10,478,788 |
| 2008-03-06 | 2008-03-04 | 2.198 | 5,340,066 | -16,302 | 1.07% | 11,740,057 |
| 2008-03-05 | 2008-03-03 | 2.267 | 5,356,368 | +16,302 | 1.07% | 12,143,894 |
| 2008-02-29 | 2008-02-27 | 2.181 | 5,340,066 | -203,777 | 1.07% | 11,648,338 |
| 2008-02-27 | 2008-02-25 | 1.889 | 5,543,843 | -17,466 | 1.11% | 10,474,113 |
| 2008-02-25 | 2008-02-21 | 1.855 | 5,561,309 | +11,644 | 1.11% | 10,316,073 |
| 2008-02-22 | 2008-02-20 | 1.821 | 5,549,665 | -40,755 | 1.11% | 10,103,835 |
| 2008-02-21 | 2008-02-19 | 1.855 | 5,590,420 | +87,333 | 1.12% | 10,370,073 |
| 2008-02-20 | 2008-02-18 | 1.735 | 5,503,087 | +11,644 | 1.10% | 9,546,439 |
| 2008-02-18 | 2008-02-14 | 1.700 | 5,491,443 | +46,578 | 1.10% | 9,337,601 |
| 2008-01-29 | 2008-01-25 | 1.700 | 5,444,865 | -29,111 | 1.09% | 9,258,400 |
| 2008-01-28 | 2008-01-24 | 1.666 | 5,473,976 | -23,289 | 1.10% | 9,119,862 |
| 2008-01-24 | 2008-01-22 | 1.649 | 5,497,265 | +75,688 | 1.10% | 9,065,247 |
| 2008-01-23 | 2008-01-21 | 1.840 | 5,421,577 | +57,070 | 1.09% | 9,975,642 |
| 2008-01-17 | 2008-01-15 | 2.031 | 5,364,507 | +11,521 | 1.09% | 10,894,945 |
| 2008-01-16 | 2008-01-14 | 2.152 | 5,352,986 | +86,414 | 1.08% | 11,521,981 |
| 2008-01-15 | 2008-01-11 | 2.083 | 5,266,572 | -230,436 | 1.07% | 10,970,304 |
| 2008-01-14 | 2008-01-10 | 2.222 | 5,497,008 | -80,653 | 1.11% | 12,213,657 |
| 2008-01-11 | 2008-01-09 | 2.309 | 5,577,661 | +11,522 | 1.13% | 12,876,954 |
| 2008-01-10 | 2008-01-08 | 2.378 | 5,566,139 | -9,218 | 1.13% | 13,236,830 |
| 2008-01-08 | 2008-01-04 | 2.500 | 5,575,357 | +23,044 | 1.13% | 13,936,206 |
| 2008-01-03 | 2007-12-31 | 2.448 | 5,552,313 | +84,109 | 1.12% | 13,589,467 |
| 2008-01-02 | 2007-12-27 | 2.951 | 5,468,204 | -17,282 | 1.11% | 16,136,265 |
| 2007-12-28 | 2007-12-24 | 3.038 | 5,485,486 | +28,804 | 1.11% | 16,663,359 |
| 2007-12-20 | 2007-12-18 | 2.760 | 5,456,682 | +5,761 | 1.10% | 15,060,353 |
| 2007-12-17 | 2007-12-13 | 2.968 | 5,450,921 | -1,152 | 1.10% | 16,179,883 |
| 2007-12-14 | 2007-12-12 | 3.072 | 5,452,073 | +1,152 | 1.10% | 16,751,138 |
| 2007-12-11 | 2007-12-07 | 3.159 | 5,450,921 | -5,761 | 1.10% | 17,220,694 |
| 2007-12-10 | 2007-12-06 | 3.229 | 5,456,682 | -28,804 | 1.10% | 17,617,771 |
| 2007-12-06 | 2007-12-04 | 3.125 | 5,485,486 | +14,978 | 1.11% | 17,139,455 |
| 2007-12-04 | 2007-11-30 | 3.125 | 5,470,508 | +13,826 | 1.11% | 17,092,656 |
| 2007-12-03 | 2007-11-29 | 3.125 | 5,456,682 | -40,326 | 1.10% | 17,049,456 |
| 2007-11-30 | 2007-11-28 | 3.020 | 5,497,008 | -20,740 | 1.11% | 16,602,940 |
| 2007-11-29 | 2007-11-27 | 3.003 | 5,517,748 | -8,065 | 1.12% | 16,569,803 |
| 2007-11-26 | 2007-11-22 | 2.951 | 5,525,813 | +103,696 | 1.12% | 16,306,265 |
| 2007-11-23 | 2007-11-21 | 3.072 | 5,422,117 | +57,610 | 1.10% | 16,659,100 |
| 2007-11-22 | 2007-11-20 | 3.177 | 5,364,507 | +132,500 | 1.09% | 17,040,812 |
| 2007-11-20 | 2007-11-16 | 3.211 | 5,232,007 | +23,044 | 1.06% | 16,801,553 |
| 2007-11-15 | 2007-11-13 | 3.177 | 5,208,963 | +230,436 | 1.06% | 16,546,713 |
| 2007-11-14 | 2007-11-12 | 3.194 | 4,978,527 | +172,827 | 1.01% | 15,901,133 |
| 2007-11-08 | 2007-11-06 | 3.298 | 4,805,700 | +11,522 | 0.97% | 15,849,649 |
| 2007-11-06 | 2007-11-02 | 3.315 | 4,794,178 | -57,609 | 0.97% | 15,894,867 |
| 2007-11-05 | 2007-11-01 | 3.402 | 4,851,787 | -5,761 | 0.98% | 16,506,963 |
| 2007-10-29 | 2007-10-25 | 3.263 | 4,857,548 | -34,565 | 0.99% | 15,852,010 |
| 2007-10-26 | 2007-10-24 | 3.246 | 4,892,113 | -74,892 | 0.99% | 15,879,889 |
| 2007-10-25 | 2007-10-23 | 3.281 | 4,967,005 | -57,609 | 1.01% | 16,295,428 |
| 2007-10-24 | 2007-10-22 | 3.194 | 5,024,614 | +259,241 | 1.02% | 16,048,332 |
| 2007-10-23 | 2007-10-18 | 3.142 | 4,765,373 | +11,521 | 0.97% | 14,972,174 |
| 2007-10-22 | 2007-10-17 | 3.142 | 4,753,852 | +144,023 | 0.96% | 14,935,976 |
| 2007-10-18 | 2007-10-16 | 3.246 | 4,609,829 | +17,283 | 0.94% | 14,963,590 |
| 2007-10-17 | 2007-10-15 | 3.420 | 4,592,546 | +115,218 | 0.93% | 15,704,681 |
| 2007-10-16 | 2007-10-12 | 3.576 | 4,477,328 | -172,827 | 0.91% | 16,010,154 |
| 2007-10-15 | 2007-10-11 | 3.715 | 4,650,155 | -996,637 | 0.94% | 17,273,907 |
| 2007-10-12 | 2007-10-10 | 3.506 | 5,646,792 | -427,459 | 1.15% | 19,799,879 |
| 2007-10-10 | 2007-10-08 | 3.020 | 6,074,251 | -28,804 | 1.23% | 18,346,421 |
| 2007-10-03 | 2007-09-28 | 2.968 | 6,103,055 | -11,522 | 1.24% | 18,115,602 |
| 2007-10-02 | 2007-09-27 | 2.934 | 6,114,577 | -57,609 | 1.24% | 17,937,524 |
| 2007-09-25 | 2007-09-21 | 3.072 | 6,172,186 | -28,805 | 1.25% | 18,963,638 |
| 2007-09-21 | 2007-09-19 | 3.246 | 6,200,991 | -28,804 | 1.26% | 20,128,531 |
| 2007-09-18 | 2007-09-14 | 3.194 | 6,229,795 | -57,609 | 1.27% | 19,897,612 |
| 2007-09-17 | 2007-09-13 | 3.246 | 6,287,404 | -11,522 | 1.28% | 20,409,030 |
| 2007-09-14 | 2007-09-12 | 3.177 | 6,298,926 | -69,131 | 1.28% | 20,009,073 |
| 2007-09-13 | 2007-09-11 | 3.229 | 6,368,057 | -46,087 | 1.29% | 20,560,291 |
| 2007-09-12 | 2007-09-10 | 3.177 | 6,414,144 | +11,522 | 1.30% | 20,375,073 |
| 2007-09-07 | 2007-09-05 | 2.795 | 6,402,622 | -5,761 | 1.30% | 17,893,410 |
| 2007-09-06 | 2007-09-04 | 2.795 | 6,408,383 | +391,741 | 1.30% | 17,909,511 |
| 2007-09-05 | 2007-09-03 | 2.829 | 6,016,642 | +5,761 | 1.22% | 17,023,590 |
| 2007-09-04 | 2007-08-31 | 2.760 | 6,010,881 | +11,522 | 1.22% | 16,589,933 |
| 2007-09-03 | 2007-08-30 | 2.829 | 5,999,359 | +1,267,658 | 1.22% | 16,974,689 |
| 2007-08-30 | 2007-08-28 | 2.951 | 4,731,701 | -23,044 | 1.04% | 13,962,899 |
| 2007-08-29 | 2007-08-27 | 3.072 | 4,754,745 | -34,565 | 1.05% | 14,608,643 |
| 2007-08-28 | 2007-08-24 | 2.847 | 4,789,310 | +5,761 | 1.05% | 13,634,091 |
| 2007-08-22 | 2007-08-20 | 2.691 | 4,783,549 | +1,965,620 | 1.05% | 12,870,378 |
| 2007-08-21 | 2007-08-17 | 2.534 | 2,817,929 | +51,848 | 0.62% | 7,141,547 |
| 2007-08-17 | 2007-08-15 | 3.055 | 2,766,081 | -17,282 | 0.61% | 8,450,588 |
| 2007-08-15 | 2007-08-13 | 3.440 | 2,783,363 | +17,282 | 0.61% | 9,575,661 |
| 2007-08-14 | 2007-08-10 | 3.369 | 2,766,081 | -25,177 | 0.61% | 9,317,951 |
| 2007-08-13 | 2007-08-09 | 3.494 | 2,791,258 | -427,495 | 0.63% | 9,752,866 |
| 2007-08-09 | 2007-08-07 | 3.243 | 3,218,753 | -517,905 | 0.73% | 10,439,120 |
| 2007-08-08 | 2007-08-06 | 3.351 | 3,736,658 | -1,035,811 | 0.85% | 12,520,527 |
| 2007-08-07 | 2007-08-03 | 3.602 | 4,772,469 | -777,974 | 1.08% | 17,188,455 |
| 2007-08-06 | 2007-08-02 | 3.512 | 5,550,443 | -173,007 | 1.26% | 19,493,121 |
| 2007-08-03 | 2007-08-01 | 3.745 | 5,723,450 | -806,995 | 1.30% | 21,433,932 |
| 2007-08-02 | 2007-07-31 | 3.960 | 6,530,445 | +5,839,828 | 1.48% | 25,860,250 |
| 2007-08-01 | 2007-07-30 | 4.229 | 690,617 | -7,813 | 0.16% | 2,920,431 |
| 2007-07-31 | 2007-07-27 | 4.139 | 698,430 | +5,581 | 0.16% | 2,890,896 |
| 2007-07-30 | 2007-07-26 | 4.372 | 692,849 | -1,060,366 | 0.16% | 3,029,187 |
| 2007-07-27 | 2007-07-25 | 4.498 | 1,753,215 | -702,074 | 0.42% | 7,885,088 |
| 2007-07-26 | 2007-07-24 | 4.229 | 2,455,289 | -519,022 | 0.58% | 10,382,747 |
| 2007-07-25 | 2007-07-23 | 3.960 | 2,974,311 | -530,183 | 0.71% | 11,778,129 |
| 2007-07-24 | 2007-07-20 | 3.835 | 3,504,494 | -156,265 | 0.83% | 13,438,066 |
| 2007-07-20 | 2007-07-18 | 3.745 | 3,660,759 | +22,324 | 0.87% | 13,709,294 |
| 2007-07-19 | 2007-07-17 | 3.888 | 3,638,435 | -27,904 | 0.86% | 14,147,250 |
| 2007-07-18 | 2007-07-16 | 3.870 | 3,666,339 | -583,760 | 0.87% | 14,190,054 |
| 2007-07-17 | 2007-07-13 | 3.924 | 4,250,099 | +13,394 | 1.01% | 16,677,879 |
| 2007-07-16 | 2007-07-12 | 3.727 | 4,236,705 | -680,867 | 1.01% | 15,790,258 |
| 2007-07-13 | 2007-07-11 | 3.942 | 4,917,572 | -257,836 | 1.17% | 19,385,235 |
| 2007-07-12 | 2007-07-10 | 3.458 | 5,175,408 | +10,045 | 1.23% | 17,897,797 |
| 2007-07-11 | 2007-07-09 | 3.422 | 5,165,363 | -50,227 | 1.23% | 17,677,949 |
| 2007-07-09 | 2007-07-05 | 3.404 | 5,215,590 | +50,227 | 1.24% | 17,756,391 |
| 2007-07-06 | 2007-07-04 | 3.440 | 5,165,363 | -50,227 | 1.23% | 17,770,504 |
| 2007-07-05 | 2007-07-03 | 3.351 | 5,215,590 | +11,161 | 1.24% | 17,476,027 |
| 2007-07-04 | 2007-06-29 | 3.333 | 5,204,429 | +72,552 | 1.23% | 17,345,375 |
| 2007-07-03 | 2007-06-28 | 3.404 | 5,131,877 | -39,066 | 1.22% | 17,471,392 |
| 2007-06-28 | 2007-06-26 | 3.082 | 5,170,943 | -5,581 | 1.24% | 15,936,607 |
| 2007-06-27 | 2007-06-25 | 3.010 | 5,176,524 | -30,137 | 1.24% | 15,582,789 |
| 2007-06-26 | 2007-06-22 | 3.172 | 5,206,661 | 1.25% | 16,513,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy