History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 166,000 +0 0.01% 72,210
2025-10-13 2025-10-09 0.450 166,000 +0 0.01% 74,700
2025-10-10 2025-10-08 0.450 166,000 +0 0.01% 74,700
2025-10-09 2025-10-06 0.450 166,000 +0 0.01% 74,700
2025-10-08 2025-10-03 0.450 166,000 +0 0.01% 74,700
2025-10-06 2025-10-02 0.435 166,000 +0 0.01% 72,210
2025-10-03 2025-09-30 0.430 166,000 +0 0.01% 71,380
2025-10-02 2025-09-29 0.430 166,000 +0 0.01% 71,380
2025-09-30 2025-09-26 0.430 166,000 +0 0.01% 71,380
2025-09-29 2025-09-25 0.430 166,000 +0 0.01% 71,380
2025-09-26 2025-09-24 0.430 166,000 +0 0.01% 71,380
2025-09-25 2025-09-23 0.430 166,000 +0 0.01% 71,380
2025-09-24 2025-09-22 0.430 166,000 +0 0.01% 71,380
2025-09-23 2025-09-19 0.430 166,000 +0 0.01% 71,380
2025-09-22 2025-09-18 0.430 166,000 +0 0.01% 71,380
2025-09-19 2025-09-17 0.435 166,000 +0 0.01% 72,210
2025-09-18 2025-09-16 0.435 166,000 +0 0.01% 72,210
2025-09-17 2025-09-15 0.430 166,000 +0 0.01% 71,380
2025-09-16 2025-09-12 0.430 166,000 +0 0.01% 71,380
2025-09-15 2025-09-11 0.430 166,000 +0 0.01% 71,380
2025-09-12 2025-09-10 0.435 166,000 +0 0.01% 72,210
2025-09-11 2025-09-09 0.430 166,000 +0 0.01% 71,380
2025-09-10 2025-09-08 0.435 166,000 +0 0.01% 72,210
2025-09-09 2025-09-05 0.435 166,000 +0 0.01% 72,210
2025-09-08 2025-09-04 0.430 166,000 +0 0.01% 71,380
2025-09-05 2025-09-03 0.430 166,000 +0 0.01% 71,380
2025-09-04 2025-09-02 0.430 166,000 +0 0.01% 71,380
2025-09-03 2025-09-01 0.445 166,000 +0 0.01% 73,870
2025-09-02 2025-08-29 0.445 166,000 +0 0.01% 73,870
2025-09-01 2025-08-28 0.445 166,000 +0 0.01% 73,870
2025-08-29 2025-08-27 0.445 166,000 +0 0.01% 73,870
2025-08-28 2025-08-26 0.450 166,000 +0 0.01% 74,700
2025-08-27 2025-08-25 0.430 166,000 +0 0.01% 71,380
2025-08-26 2025-08-22 0.430 166,000 +0 0.01% 71,380
2025-08-25 2025-08-21 0.430 166,000 +0 0.01% 71,380
2025-08-22 2025-08-20 0.430 166,000 +0 0.01% 71,380
2025-08-21 2025-08-19 0.430 166,000 +0 0.01% 71,380
2025-08-20 2025-08-18 0.435 166,000 +0 0.01% 72,210
2025-08-19 2025-08-15 0.435 166,000 +0 0.01% 72,210
2025-08-18 2025-08-14 0.430 166,000 +0 0.01% 71,380
2025-08-15 2025-08-13 0.430 166,000 +0 0.01% 71,380
2025-08-14 2025-08-12 0.430 166,000 +0 0.01% 71,380
2025-08-13 2025-08-11 0.435 166,000 +0 0.01% 72,210
2025-08-12 2025-08-08 0.435 166,000 +0 0.01% 72,210
2025-08-11 2025-08-07 0.430 166,000 +0 0.01% 71,380
2025-08-08 2025-08-06 0.430 166,000 +0 0.01% 71,380
2025-08-07 2025-08-05 0.430 166,000 +0 0.01% 71,380
2025-08-06 2025-08-04 0.430 166,000 +0 0.01% 71,380
2025-08-05 2025-08-01 0.430 166,000 +0 0.01% 71,380
2025-08-04 2025-07-31 0.430 166,000 +0 0.01% 71,380
2025-08-01 2025-07-30 0.430 166,000 +0 0.01% 71,380
2025-07-31 2025-07-29 0.430 166,000 +0 0.01% 71,380
2025-07-30 2025-07-28 0.430 166,000 +0 0.01% 71,380
2025-07-29 2025-07-25 0.430 166,000 +0 0.01% 71,380
2025-07-28 2025-07-24 0.430 166,000 +0 0.01% 71,380
2025-07-25 2025-07-23 0.430 166,000 +0 0.01% 71,380
2025-07-24 2025-07-22 0.430 166,000 +0 0.01% 71,380
2025-07-23 2025-07-21 0.430 166,000 +0 0.01% 71,380
2025-07-22 2025-07-18 0.430 166,000 +0 0.01% 71,380
2025-07-21 2025-07-17 0.430 166,000 +0 0.01% 71,380
2025-07-18 2025-07-16 0.430 166,000 +0 0.01% 71,380
2025-07-17 2025-07-15 0.430 166,000 +0 0.01% 71,380
2025-07-16 2025-07-14 0.430 166,000 +0 0.01% 71,380
2025-07-15 2025-07-11 0.435 166,000 +0 0.01% 72,210
2025-07-14 2025-07-10 0.430 166,000 +0 0.01% 71,380
2025-07-11 2025-07-09 0.430 166,000 +0 0.01% 71,380
2025-07-10 2025-07-08 0.430 166,000 +0 0.01% 71,380
2025-07-09 2025-07-07 0.430 166,000 +0 0.01% 71,380
2025-07-08 2025-07-04 0.430 166,000 +0 0.01% 71,380
2025-07-07 2025-07-03 0.430 166,000 +0 0.01% 71,380
2025-07-04 2025-07-02 0.430 166,000 +0 0.01% 71,380
2025-07-03 2025-06-30 0.430 166,000 +0 0.01% 71,380
2025-07-02 2025-06-27 0.435 166,000 +0 0.01% 72,210
2025-06-30 2025-06-26 0.430 166,000 +0 0.01% 71,380
2025-06-27 2025-06-25 0.430 166,000 +0 0.01% 71,380
2025-06-26 2025-06-24 0.430 166,000 +0 0.01% 71,380
2025-06-25 2025-06-23 0.430 166,000 +0 0.01% 71,380
2025-06-24 2025-06-20 0.430 166,000 +0 0.01% 71,380
2025-06-23 2025-06-19 0.430 166,000 +0 0.01% 71,380
2025-06-20 2025-06-18 0.430 166,000 +0 0.01% 71,380
2025-06-19 2025-06-17 0.430 166,000 +0 0.01% 71,380
2025-06-18 2025-06-16 0.440 166,000 +0 0.01% 73,040
2025-06-17 2025-06-13 0.440 166,000 +0 0.01% 73,040
2025-06-16 2025-06-12 0.440 166,000 +0 0.01% 73,040
2025-06-13 2025-06-11 0.440 166,000 +0 0.01% 73,040
2025-06-12 2025-06-10 0.435 166,000 +0 0.01% 72,210
2025-06-11 2025-06-09 0.435 166,000 +0 0.01% 72,210
2025-06-10 2025-06-06 0.430 166,000 +0 0.01% 71,380
2025-06-09 2025-06-05 0.430 166,000 +0 0.01% 71,380
2025-06-06 2025-06-04 0.430 166,000 +0 0.01% 71,380
2025-06-05 2025-06-03 0.440 166,000 +0 0.01% 73,040
2025-06-04 2025-06-02 0.430 166,000 +0 0.01% 71,380
2025-06-03 2025-05-30 0.435 166,000 +0 0.01% 72,210
2025-06-02 2025-05-29 0.440 166,000 +0 0.01% 73,040
2025-05-30 2025-05-28 0.445 166,000 +0 0.01% 73,870
2025-05-29 2025-05-27 0.435 166,000 +0 0.01% 72,210
2025-05-28 2025-05-26 0.435 166,000 +0 0.01% 72,210
2025-05-27 2025-05-23 0.435 166,000 +0 0.01% 72,210
2025-05-26 2025-05-22 0.435 166,000 +0 0.01% 72,210
2025-05-23 2025-05-21 0.435 166,000 +0 0.01% 72,210
2025-05-22 2025-05-20 0.435 166,000 +0 0.01% 72,210
2025-05-21 2025-05-19 0.435 166,000 +0 0.01% 72,210
2025-05-20 2025-05-16 0.435 166,000 +0 0.01% 72,210
2025-05-19 2025-05-15 0.435 166,000 +0 0.01% 72,210
2025-05-16 2025-05-14 0.450 166,000 +0 0.01% 74,700
2025-05-15 2025-05-13 0.450 166,000 +0 0.01% 74,700
2025-05-14 2025-05-12 0.450 166,000 +0 0.01% 74,700
2025-05-13 2025-05-09 0.450 166,000 +0 0.01% 74,700
2025-05-12 2025-05-08 0.450 166,000 +0 0.01% 74,700
2025-05-09 2025-05-07 0.440 166,000 +0 0.01% 73,040
2025-05-08 2025-05-06 0.450 166,000 +0 0.01% 74,700
2025-05-07 2025-05-02 0.450 166,000 +0 0.01% 74,700
2025-05-06 2025-04-30 0.450 166,000 +0 0.01% 74,700
2025-05-02 2025-04-29 0.450 166,000 +0 0.01% 74,700
2025-04-30 2025-04-28 0.455 166,000 +0 0.01% 75,530
2025-04-29 2025-04-25 0.455 166,000 +0 0.01% 75,530
2025-04-28 2025-04-24 0.455 166,000 +0 0.01% 75,530
2025-04-25 2025-04-23 0.455 166,000 +0 0.01% 75,530
2025-04-24 2025-04-22 0.450 166,000 +0 0.01% 74,700
2025-04-23 2025-04-17 0.450 166,000 +0 0.01% 74,700
2025-04-22 2025-04-16 0.450 166,000 +0 0.01% 74,700
2025-04-17 2025-04-15 0.440 166,000 +0 0.01% 73,040
2025-04-16 2025-04-14 0.455 166,000 +0 0.01% 75,530
2025-04-15 2025-04-11 0.450 166,000 +0 0.01% 74,700
2025-04-14 2025-04-10 0.450 166,000 +0 0.01% 74,700
2025-04-11 2025-04-09 0.450 166,000 +0 0.01% 74,700
2025-04-10 2025-04-08 0.450 166,000 +0 0.01% 74,700
2025-04-09 2025-04-07 0.450 166,000 +0 0.01% 74,700
2025-04-08 2025-04-03 0.450 166,000 +0 0.01% 74,700
2025-04-07 2025-04-02 0.450 166,000 +0 0.01% 74,700
2025-04-03 2025-04-01 0.450 166,000 +0 0.01% 74,700
2025-04-02 2025-03-31 0.450 166,000 +0 0.01% 74,700
2025-04-01 2025-03-28 0.440 166,000 +0 0.01% 73,040
2025-03-31 2025-03-27 0.445 166,000 +0 0.01% 73,870
2025-03-28 2025-03-26 0.445 166,000 +0 0.01% 73,870
2025-03-27 2025-03-25 0.445 166,000 +0 0.01% 73,870
2025-03-26 2025-03-24 0.445 166,000 +0 0.01% 73,870
2025-03-25 2025-03-21 0.445 166,000 +0 0.01% 73,870
2025-03-24 2025-03-20 0.445 166,000 +0 0.01% 73,870
2025-03-21 2025-03-19 0.445 166,000 +0 0.01% 73,870
2025-03-20 2025-03-18 0.445 166,000 +0 0.01% 73,870
2025-03-19 2025-03-17 0.445 166,000 +0 0.01% 73,870
2025-03-18 2025-03-14 0.445 166,000 +0 0.01% 73,870
2025-03-17 2025-03-13 0.450 166,000 +0 0.01% 74,700
2025-03-14 2025-03-12 0.450 166,000 +0 0.01% 74,700
2025-03-13 2025-03-11 0.465 166,000 +0 0.01% 77,190
2025-03-12 2025-03-10 0.465 166,000 +0 0.01% 77,190
2025-03-11 2025-03-07 0.450 166,000 +0 0.01% 74,700
2025-03-10 2025-03-06 0.450 166,000 +0 0.01% 74,700
2025-03-07 2025-03-05 0.445 166,000 +0 0.01% 73,870
2025-03-06 2025-03-04 0.445 166,000 +0 0.01% 73,870
2025-03-05 2025-03-03 0.460 166,000 +0 0.01% 76,360
2025-03-04 2025-02-28 0.465 166,000 +0 0.01% 77,190
2025-03-03 2025-02-27 0.450 166,000 +0 0.01% 74,700
2025-02-28 2025-02-26 0.445 166,000 +0 0.01% 73,870
2025-02-27 2025-02-25 0.445 166,000 +0 0.01% 73,870
2025-02-26 2025-02-24 0.450 166,000 +0 0.01% 74,700
2025-02-25 2025-02-21 0.440 166,000 +0 0.01% 73,040
2025-02-24 2025-02-20 0.445 166,000 +0 0.01% 73,870
2025-02-21 2025-02-19 0.450 166,000 +0 0.01% 74,700
2025-02-20 2025-02-18 0.450 166,000 +0 0.01% 74,700
2025-02-19 2025-02-17 0.440 166,000 +0 0.01% 73,040
2025-02-18 2025-02-14 0.445 166,000 +0 0.01% 73,870
2025-02-17 2025-02-13 0.445 166,000 +0 0.01% 73,870
2025-02-14 2025-02-12 0.445 166,000 +0 0.01% 73,870
2025-02-13 2025-02-11 0.455 166,000 +0 0.01% 75,530
2025-02-12 2025-02-10 0.475 166,000 +0 0.01% 78,850
2025-02-11 2025-02-07 0.475 166,000 +0 0.01% 78,850
2025-02-10 2025-02-06 0.460 166,000 +0 0.01% 76,360
2025-02-07 2025-02-05 0.480 166,000 +0 0.01% 79,680
2025-02-06 2025-02-04 0.560 166,000 +0 0.01% 92,960
2025-02-05 2025-02-03 0.440 166,000 +0 0.01% 73,040
2025-02-04 2025-01-28 0.440 166,000 +0 0.01% 73,040
2025-02-03 2025-01-24 0.440 166,000 +0 0.01% 73,040
2025-01-27 2025-01-23 0.440 166,000 +0 0.01% 73,040
2025-01-24 2025-01-22 0.440 166,000 +0 0.01% 73,040
2025-01-23 2025-01-21 0.440 166,000 +0 0.01% 73,040
2025-01-22 2025-01-20 0.440 166,000 +0 0.01% 73,040
2025-01-21 2025-01-17 0.440 166,000 +0 0.01% 73,040
2025-01-20 2025-01-16 0.440 166,000 +0 0.01% 73,040
2025-01-17 2025-01-15 0.435 166,000 +0 0.01% 72,210
2025-01-16 2025-01-14 0.445 166,000 +0 0.01% 73,870
2025-01-15 2025-01-13 0.450 166,000 +0 0.01% 74,700
2025-01-14 2025-01-10 0.450 166,000 +0 0.01% 74,700
2025-01-13 2025-01-09 0.445 166,000 +0 0.01% 73,870
2025-01-10 2025-01-08 0.440 166,000 +0 0.01% 73,040
2025-01-09 2025-01-07 0.440 166,000 +0 0.01% 73,040
2025-01-08 2025-01-06 0.430 166,000 +0 0.01% 71,380
2025-01-07 2025-01-03 0.440 166,000 +0 0.01% 73,040
2025-01-06 2025-01-02 0.440 166,000 +0 0.01% 73,040
2025-01-03 2024-12-31 0.440 166,000 +0 0.01% 73,040
2025-01-02 2024-12-27 0.440 166,000 +0 0.01% 73,040
2024-12-30 2024-12-24 0.445 166,000 +0 0.01% 73,870
2024-12-27 2024-12-20 0.440 166,000 +0 0.01% 73,040
2024-12-23 2024-12-19 0.440 166,000 +0 0.01% 73,040
2024-12-20 2024-12-18 0.440 166,000 +0 0.01% 73,040
2024-12-19 2024-12-17 0.440 166,000 +0 0.01% 73,040
2024-12-18 2024-12-16 0.435 166,000 +0 0.01% 72,210
2024-12-17 2024-12-13 0.440 166,000 +0 0.01% 73,040
2024-12-16 2024-12-12 0.440 166,000 +0 0.01% 73,040
2024-12-13 2024-12-11 0.440 166,000 +0 0.01% 73,040
2024-12-12 2024-12-10 0.445 166,000 +0 0.01% 73,870
2024-12-11 2024-12-09 0.445 166,000 +0 0.01% 73,870
2024-12-10 2024-12-06 0.450 166,000 +0 0.01% 74,700
2024-12-09 2024-12-05 0.450 166,000 +0 0.01% 74,700
2024-12-06 2024-12-04 0.450 166,000 +0 0.01% 74,700
2024-12-05 2024-12-03 0.450 166,000 +0 0.01% 74,700
2024-12-04 2024-12-02 0.450 166,000 +0 0.01% 74,700
2024-12-03 2024-11-29 0.450 166,000 +0 0.01% 74,700
2024-12-02 2024-11-28 0.445 166,000 +0 0.01% 73,870
2024-11-29 2024-11-27 0.450 166,000 +0 0.01% 74,700
2024-11-28 2024-11-26 0.450 166,000 +0 0.01% 74,700
2024-11-27 2024-11-25 0.450 166,000 +0 0.01% 74,700
2024-11-26 2024-11-22 0.450 166,000 +0 0.01% 74,700
2024-11-25 2024-11-21 0.450 166,000 +0 0.01% 74,700
2024-11-22 2024-11-20 0.450 166,000 +0 0.01% 74,700
2024-11-21 2024-11-19 0.450 166,000 +0 0.01% 74,700
2024-11-20 2024-11-18 0.450 166,000 +0 0.01% 74,700
2024-11-19 2024-11-15 0.450 166,000 +0 0.01% 74,700
2024-11-18 2024-11-14 0.450 166,000 +0 0.01% 74,700
2024-11-15 2024-11-13 0.450 166,000 +0 0.01% 74,700
2024-11-14 2024-11-12 0.450 166,000 +0 0.01% 74,700
2024-11-13 2024-11-11 0.450 166,000 +0 0.01% 74,700
2024-11-12 2024-11-08 0.450 166,000 +0 0.01% 74,700
2024-11-11 2024-11-07 0.460 166,000 +0 0.01% 76,360
2024-11-08 2024-11-06 0.460 166,000 +0 0.01% 76,360
2024-11-07 2024-11-05 0.460 166,000 +0 0.01% 76,360
2024-11-06 2024-11-04 0.460 166,000 +0 0.01% 76,360
2024-11-05 2024-11-01 0.450 166,000 +0 0.01% 74,700
2024-11-04 2024-10-31 0.450 166,000 +0 0.01% 74,700
2024-11-01 2024-10-30 0.460 166,000 +0 0.01% 76,360
2024-10-31 2024-10-29 0.460 166,000 +0 0.01% 76,360
2024-10-30 2024-10-28 0.460 166,000 +0 0.01% 76,360
2024-10-29 2024-10-25 0.460 166,000 +0 0.01% 76,360
2024-10-28 2024-10-24 0.460 166,000 +0 0.01% 76,360
2024-10-25 2024-10-23 0.460 166,000 +0 0.01% 76,360
2024-10-24 2024-10-22 0.455 166,000 +0 0.01% 75,530
2024-10-23 2024-10-21 0.450 166,000 +0 0.01% 74,700
2024-10-22 2024-10-18 0.450 166,000 +0 0.01% 74,700
2024-10-21 2024-10-17 0.450 166,000 +0 0.01% 74,700
2024-10-18 2024-10-16 0.450 166,000 +0 0.01% 74,700
2024-10-17 2024-10-15 0.450 166,000 +0 0.01% 74,700
2024-10-16 2024-10-14 0.450 166,000 +0 0.01% 74,700
2024-10-15 2024-10-10 0.450 166,000 +0 0.01% 74,700
2024-10-14 2024-10-09 0.450 166,000 +0 0.01% 74,700
2024-10-10 2024-10-08 0.450 166,000 +0 0.01% 74,700
2024-10-09 2024-10-07 0.455 166,000 +0 0.01% 75,530
2024-10-08 2024-10-04 0.450 166,000 +0 0.01% 74,700
2024-10-07 2024-10-03 0.450 166,000 +0 0.01% 74,700
2024-10-04 2024-10-02 0.450 166,000 +0 0.01% 74,700
2024-10-03 2024-09-30 0.450 166,000 +0 0.01% 74,700
2024-10-02 2024-09-27 0.450 166,000 +0 0.01% 74,700
2024-09-30 2024-09-26 0.455 166,000 +0 0.01% 75,530
2024-09-27 2024-09-25 0.450 166,000 +0 0.01% 74,700
2024-09-26 2024-09-24 0.450 166,000 +0 0.01% 74,700
2024-09-25 2024-09-23 0.455 166,000 +0 0.01% 75,530
2024-09-24 2024-09-20 0.445 166,000 +0 0.01% 73,870
2024-09-23 2024-09-19 0.450 166,000 +0 0.01% 74,700
2024-09-20 2024-09-17 0.450 166,000 +0 0.01% 74,700
2024-09-19 2024-09-16 0.450 166,000 +0 0.01% 74,700
2024-09-17 2024-09-13 0.450 166,000 +0 0.01% 74,700
2024-09-16 2024-09-12 0.450 166,000 +0 0.01% 74,700
2024-09-13 2024-09-11 0.450 166,000 +0 0.01% 74,700
2024-09-12 2024-09-10 0.450 166,000 +0 0.01% 74,700
2024-09-11 2024-09-09 0.450 166,000 +0 0.01% 74,700
2024-09-10 2024-09-05 0.450 166,000 +0 0.01% 74,700
2024-09-09 2024-09-04 0.450 166,000 +0 0.01% 74,700
2024-09-05 2024-09-03 0.450 166,000 +0 0.01% 74,700
2024-09-04 2024-09-02 0.450 166,000 +0 0.01% 74,700
2024-09-03 2024-08-30 0.450 166,000 +0 0.01% 74,700
2024-09-02 2024-08-29 0.450 166,000 +0 0.01% 74,700
2024-08-30 2024-08-28 0.450 166,000 +0 0.01% 74,700
2024-08-29 2024-08-27 0.450 166,000 +0 0.01% 74,700
2024-08-28 2024-08-26 0.445 166,000 +0 0.01% 73,870
2024-08-27 2024-08-23 0.440 166,000 +0 0.01% 73,040
2024-08-26 2024-08-22 0.450 166,000 +0 0.01% 74,700
2024-08-23 2024-08-21 0.450 166,000 +0 0.01% 74,700
2024-08-22 2024-08-20 0.450 166,000 +0 0.01% 74,700
2024-08-21 2024-08-19 0.450 166,000 +0 0.01% 74,700
2024-08-20 2024-08-16 0.450 166,000 +0 0.01% 74,700
2024-08-19 2024-08-15 0.450 166,000 +0 0.01% 74,700
2024-08-16 2024-08-14 0.450 166,000 +0 0.01% 74,700
2024-08-15 2024-08-13 0.450 166,000 +0 0.01% 74,700
2024-08-14 2024-08-12 0.450 166,000 +0 0.01% 74,700
2024-08-13 2024-08-09 0.450 166,000 +0 0.01% 74,700
2024-08-12 2024-08-08 0.450 166,000 +0 0.01% 74,700
2024-08-09 2024-08-07 0.455 166,000 +0 0.01% 75,530
2024-08-08 2024-08-06 0.455 166,000 +0 0.01% 75,530
2024-08-07 2024-08-05 0.455 166,000 +0 0.01% 75,530
2024-08-06 2024-08-02 0.450 166,000 +0 0.01% 74,700
2024-08-05 2024-08-01 0.450 166,000 +0 0.01% 74,700
2024-08-02 2024-07-31 0.450 166,000 +0 0.01% 74,700
2024-08-01 2024-07-30 0.450 166,000 +0 0.01% 74,700
2024-07-31 2024-07-29 0.450 166,000 +0 0.01% 74,700
2024-07-30 2024-07-26 0.455 166,000 +0 0.01% 75,530
2024-07-29 2024-07-25 0.455 166,000 +0 0.01% 75,530
2024-07-26 2024-07-24 0.450 166,000 +0 0.01% 74,700
2024-07-25 2024-07-23 0.450 166,000 +0 0.01% 74,700
2024-07-24 2024-07-22 0.450 166,000 +0 0.01% 74,700
2024-07-23 2024-07-19 0.455 166,000 +0 0.01% 75,530
2024-07-22 2024-07-18 0.460 166,000 +0 0.01% 76,360
2024-07-19 2024-07-17 0.460 166,000 +0 0.01% 76,360
2024-07-18 2024-07-16 0.460 166,000 +0 0.01% 76,360
2024-07-17 2024-07-15 0.455 166,000 +0 0.01% 75,530
2024-07-16 2024-07-12 0.455 166,000 +0 0.01% 75,530
2024-07-15 2024-07-11 0.460 166,000 +0 0.01% 76,360
2024-07-12 2024-07-10 0.460 166,000 +0 0.01% 76,360
2024-07-11 2024-07-09 0.460 166,000 +0 0.01% 76,360
2024-07-10 2024-07-08 0.460 166,000 +0 0.01% 76,360
2024-07-09 2024-07-05 0.460 166,000 +0 0.01% 76,360
2024-07-08 2024-07-04 0.465 166,000 +0 0.01% 77,190
2024-07-05 2024-07-03 0.465 166,000 +0 0.01% 77,190
2024-07-04 2024-07-02 0.460 166,000 +0 0.01% 76,360
2024-07-03 2024-06-28 0.460 166,000 +0 0.01% 76,360
2024-07-02 2024-06-27 0.460 166,000 +0 0.01% 76,360
2024-06-28 2024-06-26 0.460 166,000 +0 0.01% 76,360
2024-06-27 2024-06-25 0.460 166,000 +0 0.01% 76,360
2024-06-26 2024-06-24 0.460 166,000 +0 0.01% 76,360
2024-06-25 2024-06-21 0.460 166,000 +0 0.01% 76,360
2024-06-24 2024-06-20 0.460 166,000 +0 0.01% 76,360
2024-06-21 2024-06-19 0.465 166,000 +0 0.01% 77,190
2024-06-20 2024-06-18 0.465 166,000 +0 0.01% 77,190
2024-06-19 2024-06-17 0.465 166,000 +0 0.01% 77,190
2024-06-18 2024-06-14 0.460 166,000 +0 0.01% 76,360
2024-06-17 2024-06-13 0.460 166,000 +0 0.01% 76,360
2024-06-14 2024-06-12 0.460 166,000 +0 0.01% 76,360
2024-06-13 2024-06-11 0.460 166,000 +0 0.01% 76,360
2024-06-12 2024-06-07 0.460 166,000 +0 0.01% 76,360
2024-06-11 2024-06-06 0.460 166,000 +0 0.01% 76,360
2024-06-07 2024-06-05 0.455 166,000 +0 0.01% 75,530
2024-06-06 2024-06-04 0.460 166,000 +0 0.01% 76,360
2024-06-05 2024-06-03 0.450 166,000 +0 0.01% 74,700
2024-06-04 2024-05-31 0.470 166,000 +0 0.01% 78,020
2024-06-03 2024-05-30 0.470 166,000 +0 0.01% 78,020
2024-05-31 2024-05-29 0.470 166,000 +0 0.01% 78,020
2024-05-30 2024-05-28 0.475 166,000 +0 0.01% 78,850
2024-05-29 2024-05-27 0.475 166,000 +0 0.01% 78,850
2024-05-28 2024-05-24 0.475 166,000 +0 0.01% 78,850
2024-05-27 2024-05-23 0.475 166,000 +0 0.01% 78,850
2024-05-24 2024-05-22 0.475 166,000 +0 0.01% 78,850
2024-05-23 2024-05-21 0.475 166,000 +0 0.01% 78,850
2024-05-22 2024-05-20 0.475 166,000 +0 0.01% 78,850
2024-05-21 2024-05-17 0.475 166,000 +0 0.01% 78,850
2024-05-20 2024-05-16 0.475 166,000 +0 0.01% 78,850
2024-05-17 2024-05-14 0.475 166,000 +0 0.01% 78,850
2024-05-16 2024-05-13 0.475 166,000 +0 0.01% 78,850
2024-05-14 2024-05-10 0.475 166,000 +0 0.01% 78,850
2024-05-13 2024-05-09 0.475 166,000 +0 0.01% 78,850
2024-05-10 2024-05-08 0.475 166,000 +0 0.01% 78,850
2024-05-09 2024-05-07 0.475 166,000 +0 0.01% 78,850
2024-05-08 2024-05-06 0.475 166,000 +0 0.01% 78,850
2024-05-07 2024-05-03 0.475 166,000 +0 0.01% 78,850
2024-05-06 2024-05-02 0.475 166,000 +0 0.01% 78,850
2024-05-03 2024-04-30 0.480 166,000 +0 0.01% 79,680
2024-05-02 2024-04-29 0.480 166,000 +0 0.01% 79,680
2024-04-30 2024-04-26 0.480 166,000 +0 0.01% 79,680
2024-04-29 2024-04-25 0.480 166,000 +0 0.01% 79,680
2024-04-26 2024-04-24 0.480 166,000 +0 0.01% 79,680
2024-04-25 2024-04-23 0.480 166,000 +0 0.01% 79,680
2024-04-24 2024-04-22 0.470 166,000 +0 0.01% 78,020
2024-04-23 2024-04-19 0.480 166,000 +0 0.01% 79,680
2024-04-22 2024-04-18 0.480 166,000 +0 0.01% 79,680
2024-04-19 2024-04-17 0.480 166,000 +0 0.01% 79,680
2024-04-18 2024-04-16 0.480 166,000 +0 0.01% 79,680
2024-04-17 2024-04-15 0.480 166,000 +0 0.01% 79,680
2024-04-16 2024-04-12 0.480 166,000 +0 0.01% 79,680
2024-04-15 2024-04-11 0.480 166,000 +0 0.01% 79,680
2024-04-12 2024-04-10 0.485 166,000 +0 0.01% 80,510
2024-04-11 2024-04-09 0.485 166,000 +0 0.01% 80,510
2024-04-10 2024-04-08 0.475 166,000 +0 0.01% 78,850
2024-04-09 2024-04-05 0.480 166,000 +0 0.01% 79,680
2024-04-08 2024-04-03 0.480 166,000 +0 0.01% 79,680
2024-04-05 2024-04-02 0.480 166,000 +0 0.01% 79,680
2024-04-03 2024-03-28 0.480 166,000 +0 0.01% 79,680
2024-04-02 2024-03-27 0.480 166,000 +0 0.01% 79,680
2024-03-28 2024-03-26 0.480 166,000 +0 0.01% 79,680
2024-03-27 2024-03-25 0.480 166,000 +0 0.01% 79,680
2024-03-26 2024-03-22 0.480 166,000 +0 0.01% 79,680
2024-03-25 2024-03-21 0.480 166,000 +0 0.01% 79,680
2024-03-22 2024-03-20 0.480 166,000 +0 0.01% 79,680
2024-03-21 2024-03-19 0.480 166,000 +0 0.01% 79,680
2024-03-20 2024-03-18 0.480 166,000 +0 0.01% 79,680
2024-03-19 2024-03-15 0.475 166,000 +0 0.01% 78,850
2024-03-18 2024-03-14 0.480 166,000 +0 0.01% 79,680
2024-03-15 2024-03-13 0.480 166,000 +0 0.01% 79,680
2024-03-14 2024-03-12 0.480 166,000 +0 0.01% 79,680
2024-03-13 2024-03-11 0.480 166,000 +0 0.01% 79,680
2024-03-12 2024-03-08 0.480 166,000 +0 0.01% 79,680
2024-03-11 2024-03-07 0.480 166,000 +0 0.01% 79,680
2024-03-08 2024-03-06 0.490 166,000 +0 0.01% 81,340
2024-03-07 2024-03-05 0.480 166,000 +0 0.01% 79,680
2024-03-06 2024-03-04 0.480 166,000 +0 0.01% 79,680
2024-03-05 2024-03-01 0.480 166,000 +0 0.01% 79,680
2024-03-04 2024-02-29 0.480 166,000 +0 0.01% 79,680
2024-03-01 2024-02-28 0.480 166,000 +0 0.01% 79,680
2024-02-29 2024-02-27 0.480 166,000 +0 0.01% 79,680
2024-02-28 2024-02-26 0.480 166,000 +0 0.01% 79,680
2024-02-27 2024-02-23 0.480 166,000 +0 0.01% 79,680
2024-02-26 2024-02-22 0.455 166,000 +0 0.01% 75,530
2024-02-23 2024-02-21 0.485 166,000 +0 0.01% 80,510
2024-02-22 2024-02-20 0.480 166,000 +0 0.01% 79,680
2024-02-21 2024-02-19 0.480 166,000 +0 0.01% 79,680
2024-02-20 2024-02-16 0.480 166,000 +0 0.01% 79,680
2024-02-19 2024-02-15 0.480 166,000 +0 0.01% 79,680
2024-02-16 2024-02-14 0.480 166,000 +0 0.01% 79,680
2024-02-15 2024-02-09 0.485 166,000 +0 0.01% 80,510
2024-02-14 2024-02-07 0.485 166,000 +0 0.01% 80,510
2024-02-08 2024-02-06 0.475 166,000 +0 0.01% 78,850
2024-02-07 2024-02-05 0.475 166,000 +0 0.01% 78,850
2024-02-06 2024-02-02 0.480 166,000 +0 0.01% 79,680
2024-02-05 2024-02-01 0.480 166,000 +0 0.01% 79,680
2024-02-02 2024-01-31 0.480 166,000 +0 0.01% 79,680
2024-02-01 2024-01-30 0.480 166,000 +0 0.01% 79,680
2024-01-31 2024-01-29 0.480 166,000 +0 0.01% 79,680
2024-01-30 2024-01-26 0.480 166,000 +0 0.01% 79,680
2024-01-29 2024-01-25 0.470 166,000 +0 0.01% 78,020
2024-01-26 2024-01-24 0.460 166,000 +0 0.01% 76,360
2024-01-25 2024-01-23 0.475 166,000 +0 0.01% 78,850
2024-01-24 2024-01-22 0.450 166,000 +0 0.01% 74,700
2024-01-23 2024-01-19 0.465 166,000 +0 0.01% 77,190
2024-01-22 2024-01-18 0.480 166,000 +0 0.01% 79,680
2024-01-19 2024-01-17 0.480 166,000 +0 0.01% 79,680
2024-01-18 2024-01-16 0.475 166,000 +0 0.01% 78,850
2024-01-17 2024-01-15 0.475 166,000 +0 0.01% 78,850
2024-01-16 2024-01-12 0.475 166,000 +0 0.01% 78,850
2024-01-15 2024-01-11 0.490 166,000 +0 0.01% 81,340
2024-01-12 2024-01-10 0.495 166,000 +0 0.01% 82,170
2024-01-11 2024-01-09 0.495 166,000 +0 0.01% 82,170
2024-01-10 2024-01-08 0.495 166,000 +0 0.01% 82,170
2024-01-09 2024-01-05 0.495 166,000 +0 0.01% 82,170
2024-01-08 2024-01-04 0.490 166,000 +0 0.01% 81,340
2024-01-05 2024-01-03 0.490 166,000 +0 0.01% 81,340
2024-01-04 2024-01-02 0.490 166,000 +0 0.01% 81,340
2024-01-03 2023-12-29 0.490 166,000 +0 0.01% 81,340
2024-01-02 2023-12-28 0.500 166,000 +0 0.01% 83,000
2023-12-29 2023-12-27 0.490 166,000 +0 0.01% 81,340
2023-12-28 2023-12-22 0.500 166,000 +0 0.01% 83,000
2023-12-27 2023-12-21 0.500 166,000 +0 0.01% 83,000
2023-12-22 2023-12-20 0.500 166,000 +0 0.01% 83,000
2023-12-21 2023-12-19 0.500 166,000 +0 0.01% 83,000
2023-12-20 2023-12-18 0.522 166,000 +0 0.01% 86,578
2023-12-19 2023-12-15 0.522 166,000 +3,678 0.01% 86,578
2023-12-18 2023-12-14 0.522 162,322 +0 0.01% 84,660
2023-12-15 2023-12-13 0.532 162,322 +0 0.01% 86,320
2023-12-14 2023-12-12 0.532 162,322 +0 0.01% 86,320
2023-12-13 2023-12-11 0.532 162,322 +0 0.01% 86,320
2023-12-12 2023-12-08 0.532 162,322 +0 0.01% 86,320
2023-12-11 2023-12-07 0.532 162,322 +0 0.01% 86,320
2023-12-08 2023-12-06 0.532 162,322 +0 0.01% 86,320
2023-12-07 2023-12-05 0.532 162,322 +0 0.01% 86,320
2023-12-06 2023-12-04 0.532 162,322 +0 0.01% 86,320
2023-12-05 2023-12-01 0.532 162,322 +0 0.01% 86,320
2023-12-04 2023-11-30 0.532 162,322 +0 0.01% 86,320
2023-12-01 2023-11-29 0.532 162,322 +0 0.01% 86,320
2023-11-30 2023-11-28 0.532 162,322 +0 0.01% 86,320
2023-11-29 2023-11-27 0.532 162,322 +0 0.01% 86,320
2023-11-28 2023-11-24 0.532 162,322 +0 0.01% 86,320
2023-11-27 2023-11-23 0.532 162,322 +0 0.01% 86,320
2023-11-24 2023-11-22 0.532 162,322 +0 0.01% 86,320
2023-11-23 2023-11-21 0.532 162,322 +0 0.01% 86,320
2023-11-22 2023-11-20 0.532 162,322 +0 0.01% 86,320
2023-11-21 2023-11-17 0.532 162,322 +0 0.01% 86,320
2023-11-20 2023-11-16 0.532 162,322 +0 0.01% 86,320
2023-11-17 2023-11-15 0.532 162,322 +0 0.01% 86,320
2023-11-16 2023-11-14 0.532 162,322 +0 0.01% 86,320
2023-11-15 2023-11-13 0.532 162,322 +0 0.01% 86,320
2023-11-14 2023-11-10 0.532 162,322 +0 0.01% 86,320
2023-11-13 2023-11-09 0.542 162,322 +0 0.01% 87,980
2023-11-10 2023-11-08 0.542 162,322 +0 0.01% 87,980
2023-11-09 2023-11-07 0.532 162,322 +0 0.01% 86,320
2023-11-08 2023-11-06 0.532 162,322 +0 0.01% 86,320
2023-11-07 2023-11-03 0.532 162,322 +0 0.01% 86,320
2023-11-06 2023-11-02 0.532 162,322 +0 0.01% 86,320
2023-11-03 2023-11-01 0.532 162,322 +0 0.01% 86,320
2023-11-02 2023-10-31 0.532 162,322 +0 0.01% 86,320
2023-11-01 2023-10-30 0.532 162,322 +0 0.01% 86,320
2023-10-31 2023-10-27 0.532 162,322 +0 0.01% 86,320
2023-10-30 2023-10-26 0.532 162,322 +0 0.01% 86,320
2023-10-27 2023-10-25 0.542 162,322 +0 0.01% 87,980
2023-10-26 2023-10-24 0.542 162,322 +0 0.01% 87,980
2023-10-25 2023-10-20 0.542 162,322 +0 0.01% 87,980
2023-10-24 2023-10-19 0.542 162,322 +0 0.01% 87,980
2023-10-20 2023-10-18 0.542 162,322 +0 0.01% 87,980
2023-10-19 2023-10-17 0.542 162,322 +0 0.01% 87,980
2023-10-18 2023-10-16 0.542 162,322 +0 0.01% 87,980
2023-10-17 2023-10-13 0.542 162,322 +0 0.01% 87,980
2023-10-16 2023-10-12 0.542 162,322 +0 0.01% 87,980
2023-10-13 2023-10-11 0.542 162,322 +0 0.01% 87,980
2023-10-12 2023-10-10 0.542 162,322 +0 0.01% 87,980
2023-10-11 2023-10-09 0.542 162,322 +0 0.01% 87,980
2023-10-10 2023-10-06 0.542 162,322 +0 0.01% 87,980
2023-10-09 2023-10-05 0.542 162,322 +0 0.01% 87,980
2023-10-06 2023-10-04 0.542 162,322 +0 0.01% 87,980
2023-10-05 2023-10-03 0.532 162,322 +0 0.01% 86,320
2023-10-04 2023-09-29 0.542 162,322 +0 0.01% 87,980
2023-10-03 2023-09-28 0.542 162,322 +0 0.01% 87,980
2023-09-29 2023-09-27 0.542 162,322 +0 0.01% 87,980
2023-09-28 2023-09-26 0.542 162,322 +0 0.01% 87,980
2023-09-27 2023-09-25 0.542 162,322 +0 0.01% 87,980
2023-09-26 2023-09-22 0.542 162,322 +0 0.01% 87,980
2023-09-25 2023-09-21 0.542 162,322 +0 0.01% 87,980
2023-09-22 2023-09-20 0.542 162,322 +0 0.01% 87,980
2023-09-21 2023-09-19 0.542 162,322 +0 0.01% 87,980
2023-09-20 2023-09-18 0.542 162,322 +0 0.01% 87,980
2023-09-19 2023-09-15 0.542 162,322 +0 0.01% 87,980
2023-09-18 2023-09-14 0.542 162,322 +0 0.01% 87,980
2023-09-15 2023-09-13 0.542 162,322 +0 0.01% 87,980
2023-09-14 2023-09-12 0.542 162,322 +0 0.01% 87,980
2023-09-13 2023-09-11 0.542 162,322 +0 0.01% 87,980
2023-09-12 2023-09-07 0.542 162,322 +0 0.01% 87,980
2023-09-11 2023-09-06 0.542 162,322 +0 0.01% 87,980
2023-09-07 2023-09-05 0.542 162,322 +0 0.01% 87,980
2023-09-06 2023-09-04 0.542 162,322 +0 0.01% 87,980
2023-09-05 2023-08-31 0.542 162,322 +0 0.01% 87,980
2023-09-04 2023-08-30 0.542 162,322 +0 0.01% 87,980
2023-08-31 2023-08-29 0.542 162,322 +0 0.01% 87,980
2023-08-30 2023-08-28 0.542 162,322 +0 0.01% 87,980
2023-08-29 2023-08-25 0.542 162,322 +0 0.01% 87,980
2023-08-28 2023-08-24 0.522 162,322 +0 0.01% 84,780
2023-08-25 2023-08-23 0.533 162,322 +3,409 0.01% 86,476
2023-08-24 2023-08-22 0.533 158,913 +0 0.01% 84,660
2023-08-23 2023-08-21 0.543 158,913 +0 0.01% 86,320
2023-08-22 2023-08-18 0.543 158,913 +0 0.01% 86,320
2023-08-21 2023-08-17 0.543 158,913 +0 0.01% 86,320
2023-08-18 2023-08-16 0.554 158,913 +0 0.01% 87,980
2023-08-17 2023-08-15 0.543 158,913 +0 0.01% 86,320
2023-08-16 2023-08-14 0.543 158,913 +0 0.01% 86,320
2023-08-15 2023-08-11 0.543 158,913 +0 0.01% 86,320
2023-08-14 2023-08-10 0.543 158,913 +0 0.01% 86,320
2023-08-11 2023-08-09 0.522 158,913 +0 0.01% 83,000
2023-08-10 2023-08-08 0.543 158,913 +0 0.01% 86,320
2023-08-09 2023-08-07 0.533 158,913 +0 0.01% 84,660
2023-08-08 2023-08-04 0.533 158,913 +0 0.01% 84,660
2023-08-07 2023-08-03 0.543 158,913 +0 0.01% 86,320
2023-08-04 2023-08-02 0.533 158,913 +0 0.01% 84,660
2023-08-03 2023-08-01 0.533 158,913 +0 0.01% 84,660
2023-08-02 2023-07-31 0.533 158,913 +0 0.01% 84,660
2023-08-01 2023-07-28 0.533 158,913 +0 0.01% 84,660
2023-07-31 2023-07-27 0.522 158,913 +0 0.01% 83,000
2023-07-28 2023-07-26 0.522 158,913 +0 0.01% 83,000
2023-07-27 2023-07-25 0.522 158,913 +0 0.01% 83,000
2023-07-26 2023-07-24 0.522 158,913 +0 0.01% 83,000
2023-07-25 2023-07-21 0.522 158,913 +0 0.01% 83,000
2023-07-24 2023-07-20 0.522 158,913 +0 0.01% 83,000
2023-07-21 2023-07-19 0.522 158,913 +0 0.01% 83,000
2023-07-20 2023-07-18 0.522 158,913 +0 0.01% 83,000
2023-07-19 2023-07-14 0.533 158,913 +0 0.01% 84,660
2023-07-18 2023-07-13 0.533 158,913 +0 0.01% 84,660
2023-07-14 2023-07-12 0.522 158,913 +0 0.01% 83,000
2023-07-13 2023-07-11 0.522 158,913 +0 0.01% 83,000
2023-07-12 2023-07-10 0.522 158,913 +0 0.01% 83,000
2023-07-11 2023-07-07 0.522 158,913 +0 0.01% 83,000
2023-07-10 2023-07-06 0.522 158,913 +0 0.01% 83,000
2023-07-07 2023-07-05 0.522 158,913 +0 0.01% 83,000
2023-07-06 2023-07-04 0.533 158,913 +0 0.01% 84,660
2023-07-05 2023-07-03 0.533 158,913 +0 0.01% 84,660
2023-07-04 2023-06-30 0.522 158,913 +0 0.01% 83,000
2023-07-03 2023-06-29 0.522 158,913 +0 0.01% 83,000
2023-06-30 2023-06-28 0.522 158,913 +0 0.01% 83,000
2023-06-29 2023-06-27 0.533 158,913 +0 0.01% 84,660
2023-06-28 2023-06-26 0.533 158,913 +0 0.01% 84,660
2023-06-27 2023-06-23 0.533 158,913 +0 0.01% 84,660
2023-06-26 2023-06-21 0.533 158,913 +0 0.01% 84,660
2023-06-23 2023-06-20 0.522 158,913 +0 0.01% 83,000
2023-06-21 2023-06-19 0.522 158,913 +0 0.01% 83,000
2023-06-20 2023-06-16 0.522 158,913 +0 0.01% 83,000
2023-06-19 2023-06-15 0.533 158,913 +0 0.01% 84,660
2023-06-16 2023-06-14 0.533 158,913 +0 0.01% 84,660
2023-06-15 2023-06-13 0.543 158,913 +0 0.01% 86,320
2023-06-14 2023-06-12 0.543 158,913 +0 0.01% 86,320
2023-06-13 2023-06-09 0.533 158,913 +0 0.01% 84,660
2023-06-12 2023-06-08 0.533 158,913 +0 0.01% 84,660
2023-06-09 2023-06-07 0.522 158,913 +0 0.01% 83,000
2023-06-08 2023-06-06 0.470 158,913 +0 0.01% 74,700
2023-06-07 2023-06-05 0.522 158,913 +0 0.01% 83,000
2023-06-06 2023-06-02 0.522 158,913 +0 0.01% 83,000
2023-06-05 2023-06-01 0.522 158,913 +0 0.01% 83,000
2023-06-02 2023-05-31 0.522 158,913 +0 0.01% 83,000
2023-06-01 2023-05-30 0.533 158,913 +0 0.01% 84,660
2023-05-31 2023-05-29 0.533 158,913 +0 0.01% 84,660
2023-05-30 2023-05-25 0.522 158,913 +0 0.01% 83,000
2023-05-29 2023-05-24 0.533 158,913 +0 0.01% 84,660
2023-05-25 2023-05-23 0.533 158,913 +0 0.01% 84,660
2023-05-24 2023-05-22 0.533 158,913 +0 0.01% 84,660
2023-05-23 2023-05-19 0.533 158,913 +0 0.01% 84,660
2023-05-22 2023-05-18 0.533 158,913 +0 0.01% 84,660
2023-05-19 2023-05-17 0.543 158,913 +0 0.01% 86,320
2023-05-18 2023-05-16 0.543 158,913 +0 0.01% 86,320
2023-05-17 2023-05-15 0.543 158,913 +0 0.01% 86,320
2023-05-16 2023-05-12 0.543 158,913 +0 0.01% 86,320
2023-05-15 2023-05-11 0.543 158,913 +0 0.01% 86,320
2023-05-12 2023-05-10 0.543 158,913 +0 0.01% 86,320
2023-05-11 2023-05-09 0.543 158,913 +0 0.01% 86,320
2023-05-10 2023-05-08 0.543 158,913 +0 0.01% 86,320
2023-05-09 2023-05-05 0.543 158,913 +0 0.01% 86,320
2023-05-08 2023-05-04 0.543 158,913 +0 0.01% 86,320
2023-05-05 2023-05-03 0.543 158,913 +0 0.01% 86,320
2023-05-04 2023-05-02 0.543 158,913 +0 0.01% 86,320
2023-05-03 2023-04-28 0.543 158,913 +0 0.01% 86,320
2023-05-02 2023-04-27 0.543 158,913 +0 0.01% 86,320
2023-04-28 2023-04-26 0.543 158,913 +0 0.01% 86,320
2023-04-27 2023-04-25 0.543 158,913 +0 0.01% 86,320
2023-04-26 2023-04-24 0.543 158,913 +0 0.01% 86,320
2023-04-25 2023-04-21 0.543 158,913 +0 0.01% 86,320
2023-04-24 2023-04-20 0.543 158,913 +0 0.01% 86,320
2023-04-21 2023-04-19 0.543 158,913 +0 0.01% 86,320
2023-04-20 2023-04-18 0.543 158,913 +0 0.01% 86,320
2023-04-19 2023-04-17 0.543 158,913 +0 0.01% 86,320
2023-04-18 2023-04-14 0.543 158,913 +0 0.01% 86,320
2023-04-17 2023-04-13 0.543 158,913 +0 0.01% 86,320
2023-04-14 2023-04-12 0.543 158,913 +0 0.01% 86,320
2023-04-13 2023-04-11 0.543 158,913 +0 0.01% 86,320
2023-04-12 2023-04-06 0.543 158,913 +0 0.01% 86,320
2023-04-11 2023-04-04 0.543 158,913 +0 0.01% 86,320
2023-04-06 2023-04-03 0.543 158,913 +0 0.01% 86,320
2023-04-04 2023-03-31 0.543 158,913 +0 0.01% 86,320
2023-04-03 2023-03-30 0.543 158,913 +0 0.01% 86,320
2023-03-31 2023-03-29 0.543 158,913 +0 0.01% 86,320
2023-03-30 2023-03-28 0.543 158,913 +0 0.01% 86,320
2023-03-29 2023-03-27 0.543 158,913 +0 0.01% 86,320
2023-03-28 2023-03-24 0.543 158,913 +0 0.01% 86,320
2023-03-27 2023-03-23 0.543 158,913 +0 0.01% 86,320
2023-03-24 2023-03-22 0.543 158,913 +0 0.01% 86,320
2023-03-23 2023-03-21 0.543 158,913 +0 0.01% 86,320
2023-03-22 2023-03-20 0.543 158,913 +0 0.01% 86,320
2023-03-21 2023-03-17 0.543 158,913 +0 0.01% 86,320
2023-03-20 2023-03-16 0.543 158,913 +0 0.01% 86,320
2023-03-17 2023-03-15 0.543 158,913 +0 0.01% 86,320
2023-03-16 2023-03-14 0.543 158,913 +0 0.01% 86,320
2023-03-15 2023-03-13 0.543 158,913 +0 0.01% 86,320
2023-03-14 2023-03-10 0.543 158,913 +0 0.01% 86,320
2023-03-13 2023-03-09 0.543 158,913 +0 0.01% 86,320
2023-03-10 2023-03-08 0.543 158,913 +0 0.01% 86,320
2023-03-09 2023-03-07 0.543 158,913 +0 0.01% 86,320
2023-03-08 2023-03-06 0.543 158,913 +0 0.01% 86,320
2023-03-07 2023-03-03 0.543 158,913 +0 0.01% 86,320
2023-03-06 2023-03-02 0.543 158,913 +0 0.01% 86,320
2023-03-03 2023-03-01 0.543 158,913 +0 0.01% 86,320
2023-03-02 2023-02-28 0.543 158,913 +0 0.01% 86,320
2023-03-01 2023-02-27 0.543 158,913 +0 0.01% 86,320
2023-02-28 2023-02-24 0.543 158,913 +0 0.01% 86,320
2023-02-27 2023-02-23 0.554 158,913 +0 0.01% 87,980
2023-02-24 2023-02-22 0.543 158,913 +0 0.01% 86,320
2023-02-23 2023-02-21 0.554 158,913 +0 0.01% 87,980
2023-02-22 2023-02-20 0.554 158,913 +0 0.01% 87,980
2023-02-21 2023-02-17 0.554 158,913 +0 0.01% 87,980
2023-02-20 2023-02-16 0.554 158,913 +0 0.01% 87,980
2023-02-17 2023-02-15 0.554 158,913 +0 0.01% 87,980
2023-02-16 2023-02-14 0.554 158,913 +0 0.01% 87,980
2023-02-15 2023-02-13 0.554 158,913 +0 0.01% 87,980
2023-02-14 2023-02-10 0.533 158,913 +0 0.01% 84,660
2023-02-13 2023-02-09 0.554 158,913 +0 0.01% 87,980
2023-02-10 2023-02-08 0.554 158,913 +0 0.01% 87,980
2023-02-09 2023-02-07 0.554 158,913 +0 0.01% 87,980
2023-02-08 2023-02-06 0.554 158,913 +0 0.01% 87,980
2023-02-07 2023-02-03 0.554 158,913 +0 0.01% 87,980
2023-02-06 2023-02-02 0.543 158,913 +0 0.01% 86,320
2023-02-03 2023-02-01 0.554 158,913 +0 0.01% 87,980
2023-02-02 2023-01-31 0.554 158,913 +0 0.01% 87,980
2023-02-01 2023-01-30 0.554 158,913 +0 0.01% 87,980
2023-01-31 2023-01-27 0.564 158,913 +0 0.01% 89,640
2023-01-30 2023-01-26 0.554 158,913 +0 0.01% 87,980
2023-01-27 2023-01-20 0.554 158,913 +0 0.01% 87,980
2023-01-26 2023-01-19 0.554 158,913 +0 0.01% 87,980
2023-01-20 2023-01-18 0.554 158,913 +0 0.01% 87,980
2023-01-19 2023-01-17 0.554 158,913 +0 0.01% 87,980
2023-01-18 2023-01-16 0.554 158,913 +0 0.01% 87,980
2023-01-17 2023-01-13 0.554 158,913 +0 0.01% 87,980
2023-01-16 2023-01-12 0.554 158,913 +0 0.01% 87,980
2023-01-13 2023-01-11 0.554 158,913 +0 0.01% 87,980
2023-01-12 2023-01-10 0.554 158,913 +0 0.01% 87,980
2023-01-11 2023-01-09 0.554 158,913 +0 0.01% 87,980
2023-01-10 2023-01-06 0.554 158,913 +0 0.01% 87,980
2023-01-09 2023-01-05 0.554 158,913 +0 0.01% 87,980
2023-01-06 2023-01-04 0.554 158,913 +0 0.01% 87,980
2023-01-05 2023-01-03 0.564 158,913 +0 0.01% 89,640
2023-01-04 2022-12-30 0.564 158,913 +0 0.01% 89,640
2023-01-03 2022-12-29 0.554 158,913 +0 0.01% 87,980
2022-12-30 2022-12-28 0.554 158,913 +0 0.01% 87,980
2022-12-29 2022-12-23 0.554 158,913 +0 0.01% 87,980
2022-12-28 2022-12-22 0.554 158,913 +0 0.01% 87,980
2022-12-23 2022-12-21 0.554 158,913 +0 0.01% 87,980
2022-12-22 2022-12-20 0.554 158,913 +0 0.01% 87,980
2022-12-21 2022-12-19 0.554 158,913 +0 0.01% 87,980
2022-12-20 2022-12-16 0.554 158,913 +0 0.01% 87,980
2022-12-19 2022-12-15 0.546 158,913 +0 0.01% 86,818
2022-12-16 2022-12-14 0.561 158,913 +0 0.01% 89,106
2022-12-15 2022-12-13 0.561 158,913 +2,009 0.01% 89,106
2022-12-14 2022-12-12 0.561 156,904 +0 0.01% 87,980
2022-12-13 2022-12-09 0.561 156,904 +0 0.01% 87,980
2022-12-12 2022-12-08 0.561 156,904 +0 0.01% 87,980
2022-12-09 2022-12-07 0.561 156,904 +0 0.01% 87,980
2022-12-08 2022-12-06 0.571 156,904 +0 0.01% 89,640
2022-12-07 2022-12-05 0.571 156,904 +0 0.01% 89,640
2022-12-06 2022-12-02 0.561 156,904 +0 0.01% 87,980
2022-12-05 2022-12-01 0.561 156,904 +0 0.01% 87,980
2022-12-02 2022-11-30 0.571 156,904 +0 0.01% 89,640
2022-12-01 2022-11-29 0.571 156,904 +0 0.01% 89,640
2022-11-30 2022-11-28 0.571 156,904 +0 0.01% 89,640
2022-11-29 2022-11-25 0.571 156,904 +0 0.01% 89,640
2022-11-28 2022-11-24 0.571 156,904 +0 0.01% 89,640
2022-11-25 2022-11-23 0.561 156,904 +0 0.01% 87,980
2022-11-24 2022-11-22 0.561 156,904 +0 0.01% 87,980
2022-11-23 2022-11-21 0.561 156,904 +0 0.01% 87,980
2022-11-22 2022-11-18 0.561 156,904 +0 0.01% 87,980
2022-11-21 2022-11-17 0.561 156,904 +0 0.01% 87,980
2022-11-18 2022-11-16 0.561 156,904 +0 0.01% 87,980
2022-11-17 2022-11-15 0.561 156,904 +0 0.01% 87,980
2022-11-16 2022-11-14 0.561 156,904 +0 0.01% 87,980
2022-11-15 2022-11-11 0.561 156,904 +0 0.01% 87,980
2022-11-14 2022-11-10 0.571 156,904 +0 0.01% 89,640
2022-11-11 2022-11-09 0.571 156,904 +0 0.01% 89,640
2022-11-10 2022-11-08 0.582 156,904 +0 0.01% 91,300
2022-11-09 2022-11-07 0.582 156,904 +0 0.01% 91,300
2022-11-08 2022-11-04 0.582 156,904 +0 0.01% 91,300
2022-11-07 2022-11-03 0.582 156,904 +0 0.01% 91,300
2022-11-04 2022-11-02 0.603 156,904 +0 0.01% 94,620
2022-11-03 2022-11-01 0.603 156,904 +0 0.01% 94,620
2022-11-02 2022-10-31 0.603 156,904 +0 0.01% 94,620
2022-11-01 2022-10-28 0.592 156,904 +0 0.01% 92,960
2022-10-31 2022-10-27 0.592 156,904 +0 0.01% 92,960
2022-10-28 2022-10-26 0.592 156,904 +0 0.01% 92,960
2022-10-27 2022-10-25 0.592 156,904 +0 0.01% 92,960
2022-10-26 2022-10-24 0.582 156,904 +0 0.01% 91,300
2022-10-25 2022-10-21 0.592 156,904 +0 0.01% 92,960
2022-10-24 2022-10-20 0.603 156,904 +0 0.01% 94,620
2022-10-21 2022-10-19 0.603 156,904 +0 0.01% 94,620
2022-10-20 2022-10-18 0.603 156,904 +0 0.01% 94,620
2022-10-19 2022-10-17 0.603 156,904 +0 0.01% 94,620
2022-10-18 2022-10-14 0.603 156,904 +0 0.01% 94,620
2022-10-17 2022-10-13 0.592 156,904 +0 0.01% 92,960
2022-10-14 2022-10-12 0.592 156,904 +0 0.01% 92,960
2022-10-13 2022-10-11 0.592 156,904 +0 0.01% 92,960
2022-10-12 2022-10-10 0.592 156,904 +0 0.01% 92,960
2022-10-11 2022-10-07 0.582 156,904 +0 0.01% 91,300
2022-10-10 2022-10-06 0.592 156,904 +0 0.01% 92,960
2022-10-07 2022-10-05 0.603 156,904 +0 0.01% 94,620
2022-10-06 2022-10-03 0.571 156,904 +0 0.01% 89,640
2022-10-05 2022-09-30 0.603 156,904 +0 0.01% 94,620
2022-10-03 2022-09-29 0.603 156,904 +0 0.01% 94,620
2022-09-30 2022-09-28 0.614 156,904 +0 0.01% 96,280
2022-09-29 2022-09-27 0.614 156,904 +0 0.01% 96,280
2022-09-28 2022-09-26 0.624 156,904 +0 0.01% 97,940
2022-09-27 2022-09-23 0.614 156,904 +0 0.01% 96,280
2022-09-26 2022-09-22 0.614 156,904 +0 0.01% 96,280
2022-09-23 2022-09-21 0.614 156,904 +0 0.01% 96,280
2022-09-22 2022-09-20 0.624 156,904 +0 0.01% 97,940
2022-09-21 2022-09-19 0.624 156,904 +0 0.01% 97,940
2022-09-20 2022-09-16 0.624 156,904 +0 0.01% 97,940
2022-09-19 2022-09-15 0.624 156,904 +0 0.01% 97,940
2022-09-16 2022-09-14 0.624 156,904 +0 0.01% 97,940
2022-09-15 2022-09-13 0.624 156,904 +0 0.01% 97,940
2022-09-14 2022-09-09 0.624 156,904 +0 0.01% 97,940
2022-09-13 2022-09-08 0.624 156,904 +0 0.01% 97,940
2022-09-09 2022-09-07 0.624 156,904 +0 0.01% 97,940
2022-09-08 2022-09-06 0.614 156,904 +0 0.01% 96,280
2022-09-07 2022-09-05 0.624 156,904 +0 0.01% 97,940
2022-09-06 2022-09-02 0.624 156,904 +0 0.01% 97,940
2022-09-05 2022-09-01 0.624 156,904 +0 0.01% 97,940
2022-09-02 2022-08-31 0.624 156,904 +0 0.01% 97,940
2022-09-01 2022-08-30 0.624 156,904 +0 0.01% 97,940
2022-08-31 2022-08-29 0.636 156,904 +0 0.01% 99,801
2022-08-30 2022-08-26 0.636 156,904 +2,925 0.01% 99,801
2022-08-29 2022-08-25 0.636 153,979 +0 0.01% 97,940
2022-08-26 2022-08-24 0.636 153,979 +0 0.01% 97,940
2022-08-25 2022-08-23 0.636 153,979 +0 0.01% 97,940
2022-08-24 2022-08-22 0.647 153,979 +0 0.01% 99,600
2022-08-23 2022-08-19 0.647 153,979 +0 0.01% 99,600
2022-08-22 2022-08-18 0.636 153,979 +0 0.01% 97,940
2022-08-19 2022-08-17 0.647 153,979 +0 0.01% 99,600
2022-08-18 2022-08-16 0.647 153,979 +0 0.01% 99,600
2022-08-17 2022-08-15 0.636 153,979 +0 0.01% 97,940
2022-08-16 2022-08-12 0.647 153,979 +0 0.01% 99,600
2022-08-15 2022-08-11 0.647 153,979 +0 0.01% 99,600
2022-08-12 2022-08-10 0.636 153,979 +0 0.01% 97,940
2022-08-11 2022-08-09 0.647 153,979 +0 0.01% 99,600
2022-08-10 2022-08-08 0.636 153,979 +0 0.01% 97,940
2022-08-09 2022-08-05 0.636 153,979 +0 0.01% 97,940
2022-08-08 2022-08-04 0.636 153,979 +0 0.01% 97,940
2022-08-05 2022-08-03 0.636 153,979 +0 0.01% 97,940
2022-08-04 2022-08-02 0.625 153,979 +0 0.01% 96,280
2022-08-03 2022-08-01 0.647 153,979 +0 0.01% 99,600
2022-08-02 2022-07-29 0.647 153,979 +0 0.01% 99,600
2022-08-01 2022-07-28 0.647 153,979 +0 0.01% 99,600
2022-07-29 2022-07-27 0.647 153,979 +0 0.01% 99,600
2022-07-28 2022-07-26 0.647 153,979 +0 0.01% 99,600
2022-07-27 2022-07-25 0.647 153,979 +0 0.01% 99,600
2022-07-26 2022-07-22 0.658 153,979 +0 0.01% 101,260
2022-07-25 2022-07-21 0.658 153,979 +0 0.01% 101,260
2022-07-22 2022-07-20 0.658 153,979 +0 0.01% 101,260
2022-07-21 2022-07-19 0.647 153,979 +0 0.01% 99,600
2022-07-20 2022-07-18 0.647 153,979 +0 0.01% 99,600
2022-07-19 2022-07-15 0.658 153,979 +0 0.01% 101,260
2022-07-18 2022-07-14 0.658 153,979 +0 0.01% 101,260
2022-07-15 2022-07-13 0.658 153,979 +0 0.01% 101,260
2022-07-14 2022-07-12 0.668 153,979 +0 0.01% 102,920
2022-07-13 2022-07-11 0.658 153,979 +0 0.01% 101,260
2022-07-12 2022-07-08 0.658 153,979 +0 0.01% 101,260
2022-07-11 2022-07-07 0.658 153,979 +0 0.01% 101,260
2022-07-08 2022-07-06 0.658 153,979 +0 0.01% 101,260
2022-07-07 2022-07-05 0.658 153,979 +0 0.01% 101,260
2022-07-06 2022-07-04 0.658 153,979 +0 0.01% 101,260
2022-07-05 2022-06-30 0.647 153,979 +0 0.01% 99,600
2022-07-04 2022-06-29 0.647 153,979 +0 0.01% 99,600
2022-06-30 2022-06-28 0.647 153,979 +0 0.01% 99,600
2022-06-29 2022-06-27 0.647 153,979 +0 0.01% 99,600
2022-06-28 2022-06-24 0.647 153,979 +0 0.01% 99,600
2022-06-27 2022-06-23 0.647 153,979 +0 0.01% 99,600
2022-06-24 2022-06-22 0.625 153,979 +0 0.01% 96,280
2022-06-23 2022-06-21 0.647 153,979 +0 0.01% 99,600
2022-06-22 2022-06-20 0.647 153,979 +0 0.01% 99,600
2022-06-21 2022-06-17 0.636 153,979 +0 0.01% 97,940
2022-06-20 2022-06-16 0.647 153,979 +0 0.01% 99,600
2022-06-17 2022-06-15 0.647 153,979 +0 0.01% 99,600
2022-06-16 2022-06-14 0.636 153,979 +0 0.01% 97,940
2022-06-15 2022-06-13 0.636 153,979 +0 0.01% 97,940
2022-06-14 2022-06-10 0.647 153,979 +0 0.01% 99,600
2022-06-13 2022-06-09 0.636 153,979 +0 0.01% 97,940
2022-06-10 2022-06-08 0.647 153,979 +0 0.01% 99,600
2022-06-09 2022-06-07 0.647 153,979 +0 0.01% 99,600
2022-06-08 2022-06-06 0.625 153,979 +0 0.01% 96,280
2022-06-07 2022-06-02 0.636 153,979 +0 0.01% 97,940
2022-06-06 2022-06-01 0.636 153,979 +0 0.01% 97,940
2022-06-02 2022-05-31 0.625 153,979 +0 0.01% 96,280
2022-06-01 2022-05-30 0.636 153,979 +0 0.01% 97,940
2022-05-31 2022-05-27 0.647 153,979 +0 0.01% 99,600
2022-05-30 2022-05-26 0.636 153,979 +0 0.01% 97,940
2022-05-27 2022-05-25 0.636 153,979 +0 0.01% 97,940
2022-05-26 2022-05-24 0.636 153,979 +0 0.01% 97,940
2022-05-25 2022-05-23 0.636 153,979 +0 0.01% 97,940
2022-05-24 2022-05-20 0.636 153,979 +0 0.01% 97,940
2022-05-23 2022-05-19 0.636 153,979 +0 0.01% 97,940
2022-05-20 2022-05-18 0.636 153,979 +0 0.01% 97,940
2022-05-19 2022-05-17 0.636 153,979 +0 0.01% 97,940
2022-05-18 2022-05-16 0.647 153,979 +0 0.01% 99,600
2022-05-17 2022-05-13 0.636 153,979 +0 0.01% 97,940
2022-05-16 2022-05-12 0.625 153,979 +0 0.01% 96,280
2022-05-13 2022-05-11 0.636 153,979 +0 0.01% 97,940
2022-05-12 2022-05-10 0.636 153,979 +0 0.01% 97,940
2022-05-11 2022-05-06 0.647 153,979 +0 0.01% 99,600
2022-05-10 2022-05-05 0.636 153,979 +0 0.01% 97,940
2022-05-06 2022-05-04 0.636 153,979 +0 0.01% 97,940
2022-05-05 2022-05-03 0.636 153,979 +0 0.01% 97,940
2022-05-04 2022-04-29 0.636 153,979 +0 0.01% 97,940
2022-05-03 2022-04-28 0.636 153,979 +0 0.01% 97,940
2022-04-29 2022-04-27 0.636 153,979 +0 0.01% 97,940
2022-04-28 2022-04-26 0.636 153,979 +0 0.01% 97,940
2022-04-27 2022-04-25 0.636 153,979 +0 0.01% 97,940
2022-04-26 2022-04-22 0.636 153,979 +0 0.01% 97,940
2022-04-25 2022-04-21 0.636 153,979 +0 0.01% 97,940
2022-04-22 2022-04-20 0.636 153,979 +0 0.01% 97,940
2022-04-21 2022-04-19 0.636 153,979 +0 0.01% 97,940
2022-04-20 2022-04-14 0.647 153,979 +0 0.01% 99,600
2022-04-19 2022-04-13 0.647 153,979 +0 0.01% 99,600
2022-04-14 2022-04-12 0.647 153,979 +0 0.01% 99,600
2022-04-13 2022-04-11 0.636 153,979 +0 0.01% 97,940
2022-04-12 2022-04-08 0.636 153,979 +0 0.01% 97,940
2022-04-11 2022-04-07 0.647 153,979 +0 0.01% 99,600
2022-04-08 2022-04-06 0.636 153,979 +0 0.01% 97,940
2022-04-07 2022-04-04 0.636 153,979 +0 0.01% 97,940
2022-04-06 2022-04-01 0.636 153,979 +0 0.01% 97,940
2022-04-04 2022-03-31 0.647 153,979 +0 0.01% 99,600
2022-04-01 2022-03-30 0.636 153,979 +0 0.01% 97,940
2022-03-31 2022-03-29 0.636 153,979 +0 0.01% 97,940
2022-03-30 2022-03-28 0.636 153,979 +0 0.01% 97,940
2022-03-29 2022-03-25 0.636 153,979 +0 0.01% 97,940
2022-03-28 2022-03-24 0.647 153,979 +0 0.01% 99,600
2022-03-25 2022-03-23 0.636 153,979 +0 0.01% 97,940
2022-03-24 2022-03-22 0.636 153,979 +0 0.01% 97,940
2022-03-23 2022-03-21 0.636 153,979 +0 0.01% 97,940
2022-03-22 2022-03-18 0.636 153,979 +0 0.01% 97,940
2022-03-21 2022-03-17 0.636 153,979 +0 0.01% 97,940
2022-03-18 2022-03-16 0.636 153,979 +0 0.01% 97,940
2022-03-17 2022-03-15 0.636 153,979 +0 0.01% 97,940
2022-03-16 2022-03-14 0.636 153,979 +0 0.01% 97,940
2022-03-15 2022-03-11 0.636 153,979 +0 0.01% 97,940
2022-03-14 2022-03-10 0.636 153,979 +0 0.01% 97,940
2022-03-11 2022-03-09 0.636 153,979 +0 0.01% 97,940
2022-03-10 2022-03-08 0.636 153,979 +0 0.01% 97,940
2022-03-09 2022-03-07 0.636 153,979 +0 0.01% 97,940
2022-03-08 2022-03-04 0.647 153,979 +0 0.01% 99,600
2022-03-07 2022-03-03 0.647 153,979 +0 0.01% 99,600
2022-03-04 2022-03-02 0.647 153,979 +0 0.01% 99,600
2022-03-03 2022-03-01 0.647 153,979 +0 0.01% 99,600
2022-03-02 2022-02-28 0.647 153,979 +0 0.01% 99,600
2022-03-01 2022-02-25 0.647 153,979 +0 0.01% 99,600
2022-02-28 2022-02-24 0.647 153,979 +0 0.01% 99,600
2022-02-25 2022-02-23 0.647 153,979 +0 0.01% 99,600
2022-02-24 2022-02-22 0.647 153,979 +0 0.01% 99,600
2022-02-23 2022-02-21 0.647 153,979 +0 0.01% 99,600
2022-02-22 2022-02-18 0.647 153,979 +0 0.01% 99,600
2022-02-21 2022-02-17 0.647 153,979 +0 0.01% 99,600
2022-02-18 2022-02-16 0.647 153,979 +0 0.01% 99,600
2022-02-17 2022-02-15 0.647 153,979 +0 0.01% 99,600
2022-02-16 2022-02-14 0.647 153,979 +0 0.01% 99,600
2022-02-15 2022-02-11 0.647 153,979 +0 0.01% 99,600
2022-02-14 2022-02-10 0.647 153,979 +0 0.01% 99,600
2022-02-11 2022-02-09 0.647 153,979 +0 0.01% 99,600
2022-02-10 2022-02-08 0.647 153,979 +0 0.01% 99,600
2022-02-09 2022-02-07 0.647 153,979 +0 0.01% 99,600
2022-02-08 2022-02-04 0.647 153,979 +0 0.01% 99,600
2022-02-07 2022-01-31 0.647 153,979 +0 0.01% 99,600
2022-02-04 2022-01-27 0.647 153,979 +0 0.01% 99,600
2022-01-28 2022-01-26 0.647 153,979 +0 0.01% 99,600
2022-01-27 2022-01-25 0.647 153,979 +0 0.01% 99,600
2022-01-26 2022-01-24 0.658 153,979 +0 0.01% 101,260
2022-01-25 2022-01-21 0.658 153,979 +0 0.01% 101,260
2022-01-24 2022-01-20 0.658 153,979 +0 0.01% 101,260
2022-01-21 2022-01-19 0.658 153,979 +0 0.01% 101,260
2022-01-20 2022-01-18 0.658 153,979 +0 0.01% 101,260
2022-01-19 2022-01-17 0.658 153,979 +0 0.01% 101,260
2022-01-18 2022-01-14 0.658 153,979 +0 0.01% 101,260
2022-01-17 2022-01-13 0.658 153,979 +0 0.01% 101,260
2022-01-14 2022-01-12 0.658 153,979 +0 0.01% 101,260
2022-01-13 2022-01-11 0.658 153,979 +0 0.01% 101,260
2022-01-12 2022-01-10 0.658 153,979 +0 0.01% 101,260
2022-01-11 2022-01-07 0.658 153,979 +0 0.01% 101,260
2022-01-10 2022-01-06 0.658 153,979 +0 0.01% 101,260
2022-01-07 2022-01-05 0.658 153,979 +0 0.01% 101,260
2022-01-06 2022-01-04 0.658 153,979 +0 0.01% 101,260
2022-01-05 2022-01-03 0.658 153,979 +0 0.01% 101,260
2022-01-04 2021-12-31 0.647 153,979 +0 0.01% 99,600
2022-01-03 2021-12-29 0.647 153,979 +0 0.01% 99,600
2021-12-30 2021-12-28 0.668 153,979 +0 0.01% 102,920
2021-12-29 2021-12-24 0.668 153,979 +0 0.01% 102,920
2021-12-28 2021-12-22 0.658 153,979 +0 0.01% 101,260
2021-12-23 2021-12-21 0.647 153,979 +0 0.01% 99,600
2021-12-22 2021-12-20 0.647 153,979 +0 0.01% 99,600
2021-12-21 2021-12-17 0.656 153,979 +0 0.01% 101,083
2021-12-20 2021-12-16 0.656 153,979 +2,258 0.01% 101,083
2021-12-17 2021-12-15 0.656 151,721 +0 0.01% 99,600
2021-12-16 2021-12-14 0.656 151,721 +0 0.01% 99,600
2021-12-15 2021-12-13 0.656 151,721 +0 0.01% 99,600
2021-12-14 2021-12-10 0.656 151,721 +0 0.01% 99,600
2021-12-13 2021-12-09 0.656 151,721 +0 0.01% 99,600
2021-12-10 2021-12-08 0.656 151,721 +0 0.01% 99,600
2021-12-09 2021-12-07 0.656 151,721 +0 0.01% 99,600
2021-12-08 2021-12-06 0.656 151,721 +0 0.01% 99,600
2021-12-07 2021-12-03 0.656 151,721 +0 0.01% 99,600
2021-12-06 2021-12-02 0.656 151,721 +0 0.01% 99,600
2021-12-03 2021-12-01 0.656 151,721 +0 0.01% 99,600
2021-12-02 2021-11-30 0.656 151,721 +0 0.01% 99,600
2021-12-01 2021-11-29 0.656 151,721 +0 0.01% 99,600
2021-11-30 2021-11-26 0.667 151,721 +0 0.01% 101,260
2021-11-29 2021-11-25 0.656 151,721 +0 0.01% 99,600
2021-11-26 2021-11-24 0.656 151,721 +0 0.01% 99,600
2021-11-25 2021-11-23 0.667 151,721 +0 0.01% 101,260
2021-11-24 2021-11-22 0.667 151,721 +0 0.01% 101,260
2021-11-23 2021-11-19 0.667 151,721 +0 0.01% 101,260
2021-11-22 2021-11-18 0.667 151,721 +0 0.01% 101,260
2021-11-19 2021-11-17 0.656 151,721 +0 0.01% 99,600
2021-11-18 2021-11-16 0.656 151,721 +0 0.01% 99,600
2021-11-17 2021-11-15 0.656 151,721 +0 0.01% 99,600
2021-11-16 2021-11-12 0.656 151,721 +0 0.01% 99,600
2021-11-15 2021-11-11 0.656 151,721 +0 0.01% 99,600
2021-11-12 2021-11-10 0.656 151,721 +0 0.01% 99,600
2021-11-11 2021-11-09 0.656 151,721 +0 0.01% 99,600
2021-11-10 2021-11-08 0.656 151,721 +0 0.01% 99,600
2021-11-09 2021-11-05 0.656 151,721 +0 0.01% 99,600
2021-11-08 2021-11-04 0.656 151,721 +0 0.01% 99,600
2021-11-05 2021-11-03 0.656 151,721 +0 0.01% 99,600
2021-11-04 2021-11-02 0.656 151,721 +0 0.01% 99,600
2021-11-03 2021-11-01 0.656 151,721 +0 0.01% 99,600
2021-11-02 2021-10-29 0.656 151,721 +0 0.01% 99,600
2021-11-01 2021-10-28 0.667 151,721 +0 0.01% 101,260
2021-10-29 2021-10-27 0.667 151,721 +0 0.01% 101,260
2021-10-28 2021-10-26 0.667 151,721 +0 0.01% 101,260
2021-10-27 2021-10-25 0.678 151,721 +0 0.01% 102,920
2021-10-26 2021-10-22 0.656 151,721 +0 0.01% 99,600
2021-10-25 2021-10-21 0.656 151,721 +0 0.01% 99,600
2021-10-22 2021-10-20 0.656 151,721 +0 0.01% 99,600
2021-10-21 2021-10-19 0.667 151,721 +0 0.01% 101,260
2021-10-20 2021-10-18 0.667 151,721 +0 0.01% 101,260
2021-10-19 2021-10-15 0.656 151,721 +0 0.01% 99,600
2021-10-18 2021-10-12 0.678 151,721 +0 0.01% 102,920
2021-10-15 2021-10-11 0.667 151,721 +0 0.01% 101,260
2021-10-12 2021-10-08 0.667 151,721 +0 0.01% 101,260
2021-10-11 2021-10-07 0.667 151,721 +0 0.01% 101,260
2021-10-08 2021-10-06 0.656 151,721 +0 0.01% 99,600
2021-10-07 2021-10-05 0.656 151,721 +0 0.01% 99,600
2021-10-06 2021-10-04 0.656 151,721 +0 0.01% 99,600
2021-10-05 2021-09-30 0.656 151,721 +0 0.01% 99,600
2021-10-04 2021-09-29 0.656 151,721 +0 0.01% 99,600
2021-09-30 2021-09-28 0.646 151,721 +0 0.01% 97,940
2021-09-29 2021-09-27 0.635 151,721 +0 0.01% 96,280
2021-09-28 2021-09-24 0.646 151,721 +0 0.01% 97,940
2021-09-27 2021-09-23 0.635 151,721 +0 0.01% 96,280
2021-09-24 2021-09-21 0.667 151,721 +0 0.01% 101,260
2021-09-23 2021-09-20 0.667 151,721 +0 0.01% 101,260
2021-09-21 2021-09-17 0.635 151,721 +0 0.01% 96,280
2021-09-20 2021-09-16 0.646 151,721 +0 0.01% 97,940
2021-09-17 2021-09-15 0.646 151,721 +0 0.01% 97,940
2021-09-16 2021-09-14 0.646 151,721 +0 0.01% 97,940
2021-09-15 2021-09-13 0.646 151,721 +0 0.01% 97,940
2021-09-14 2021-09-10 0.646 151,721 +0 0.01% 97,940
2021-09-13 2021-09-09 0.646 151,721 +0 0.01% 97,940
2021-09-10 2021-09-08 0.646 151,721 +0 0.01% 97,940
2021-09-09 2021-09-07 0.646 151,721 +0 0.01% 97,940
2021-09-08 2021-09-06 0.646 151,721 +0 0.01% 97,940
2021-09-07 2021-09-03 0.646 151,721 +0 0.01% 97,940
2021-09-06 2021-09-02 0.646 151,721 +0 0.01% 97,940
2021-09-03 2021-09-01 0.646 151,721 +0 0.01% 97,940
2021-09-02 2021-08-31 0.646 151,721 +0 0.01% 97,940
2021-09-01 2021-08-30 0.646 151,721 +0 0.01% 97,940
2021-08-31 2021-08-27 0.646 151,721 +0 0.01% 97,940
2021-08-30 2021-08-26 0.646 151,721 +0 0.01% 97,940
2021-08-27 2021-08-25 0.646 151,721 +0 0.01% 97,940
2021-08-26 2021-08-24 0.646 151,721 +0 0.01% 97,940
2021-08-25 2021-08-23 0.646 151,721 +0 0.01% 97,940
2021-08-24 2021-08-20 0.646 151,721 +0 0.01% 97,940
2021-08-23 2021-08-19 0.646 151,721 +0 0.01% 97,940
2021-08-20 2021-08-18 0.656 151,721 +0 0.01% 99,600
2021-08-19 2021-08-17 0.656 151,721 +0 0.01% 99,600
2021-08-18 2021-08-16 0.656 151,721 +0 0.01% 99,600
2021-08-17 2021-08-13 0.656 151,721 +0 0.01% 99,600
2021-08-16 2021-08-12 0.646 151,721 +0 0.01% 97,940
2021-08-13 2021-08-11 0.656 151,721 +0 0.01% 99,600
2021-08-12 2021-08-10 0.646 151,721 +0 0.01% 97,940
2021-08-11 2021-08-09 0.656 151,721 +0 0.01% 99,600
2021-08-10 2021-08-06 0.646 151,721 +0 0.01% 97,940
2021-08-09 2021-08-05 0.646 151,721 +0 0.01% 97,940
2021-08-06 2021-08-04 0.656 151,721 +0 0.01% 99,600
2021-08-05 2021-08-03 0.656 151,721 +0 0.01% 99,600
2021-08-04 2021-08-02 0.656 151,721 +0 0.01% 99,600
2021-08-03 2021-07-30 0.656 151,721 +0 0.01% 99,600
2021-08-02 2021-07-29 0.656 151,721 +0 0.01% 99,600
2021-07-30 2021-07-28 0.646 151,721 +0 0.01% 97,940
2021-07-29 2021-07-27 0.646 151,721 +0 0.01% 97,940
2021-07-28 2021-07-26 0.646 151,721 +0 0.01% 97,940
2021-07-27 2021-07-23 0.646 151,721 +0 0.01% 97,940
2021-07-26 2021-07-22 0.646 151,721 +0 0.01% 97,940
2021-07-23 2021-07-21 0.646 151,721 +0 0.01% 97,940
2021-07-22 2021-07-20 0.646 151,721 +0 0.01% 97,940
2021-07-21 2021-07-19 0.646 151,721 +0 0.01% 97,940
2021-07-20 2021-07-16 0.646 151,721 +0 0.01% 97,940
2021-07-19 2021-07-15 0.646 151,721 +0 0.01% 97,940
2021-07-16 2021-07-14 0.646 151,721 +0 0.01% 97,940
2021-07-15 2021-07-13 0.646 151,721 +0 0.01% 97,940
2021-07-14 2021-07-12 0.646 151,721 +0 0.01% 97,940
2021-07-13 2021-07-09 0.646 151,721 +0 0.01% 97,940
2021-07-12 2021-07-08 0.646 151,721 +0 0.01% 97,940
2021-07-09 2021-07-07 0.646 151,721 +0 0.01% 97,940
2021-07-08 2021-07-06 0.646 151,721 +0 0.01% 97,940
2021-07-07 2021-07-05 0.646 151,721 +0 0.01% 97,940
2021-07-06 2021-07-02 0.646 151,721 +0 0.01% 97,940
2021-07-05 2021-06-30 0.646 151,721 +0 0.01% 97,940
2021-07-02 2021-06-29 0.646 151,721 +0 0.01% 97,940
2021-06-30 2021-06-28 0.646 151,721 +0 0.01% 97,940
2021-06-29 2021-06-25 0.646 151,721 +0 0.01% 97,940
2021-06-28 2021-06-24 0.656 151,721 +0 0.01% 99,600
2021-06-25 2021-06-23 0.656 151,721 +0 0.01% 99,600
2021-06-24 2021-06-22 0.656 151,721 +0 0.01% 99,600
2021-06-23 2021-06-21 0.646 151,721 +0 0.01% 97,940
2021-06-22 2021-06-18 0.646 151,721 +0 0.01% 97,940
2021-06-21 2021-06-17 0.656 151,721 +0 0.01% 99,600
2021-06-18 2021-06-16 0.646 151,721 +0 0.01% 97,940
2021-06-17 2021-06-15 0.646 151,721 +0 0.01% 97,940
2021-06-16 2021-06-11 0.646 151,721 +0 0.01% 97,940
2021-06-15 2021-06-10 0.646 151,721 +0 0.01% 97,940
2021-06-11 2021-06-09 0.646 151,721 +0 0.01% 97,940
2021-06-10 2021-06-08 0.646 151,721 +0 0.01% 97,940
2021-06-09 2021-06-07 0.646 151,721 +0 0.01% 97,940
2021-06-08 2021-06-04 0.646 151,721 +0 0.01% 97,940
2021-06-07 2021-06-03 0.646 151,721 +0 0.01% 97,940
2021-06-04 2021-06-02 0.646 151,721 +0 0.01% 97,940
2021-06-03 2021-06-01 0.646 151,721 +0 0.01% 97,940
2021-06-02 2021-05-31 0.656 151,721 +0 0.01% 99,600
2021-06-01 2021-05-28 0.646 151,721 +0 0.01% 97,940
2021-05-31 2021-05-27 0.646 151,721 +0 0.01% 97,940
2021-05-28 2021-05-26 0.656 151,721 +0 0.01% 99,600
2021-05-27 2021-05-25 0.646 151,721 +0 0.01% 97,940
2021-05-26 2021-05-24 0.656 151,721 +0 0.01% 99,600
2021-05-25 2021-05-21 0.656 151,721 +0 0.01% 99,600
2021-05-24 2021-05-20 0.646 151,721 +0 0.01% 97,940
2021-05-21 2021-05-18 0.656 151,721 +0 0.01% 99,600
2021-05-20 2021-05-17 0.656 151,721 +0 0.01% 99,600
2021-05-18 2021-05-14 0.646 151,721 +0 0.01% 97,940
2021-05-17 2021-05-13 0.646 151,721 +0 0.01% 97,940
2021-05-14 2021-05-12 0.646 151,721 +0 0.01% 97,940
2021-05-13 2021-05-11 0.646 151,721 +0 0.01% 97,940
2021-05-12 2021-05-10 0.646 151,721 +0 0.01% 97,940
2021-05-11 2021-05-07 0.656 151,721 +0 0.01% 99,600
2021-05-10 2021-05-06 0.646 151,721 +0 0.01% 97,940
2021-05-07 2021-05-05 0.646 151,721 +0 0.01% 97,940
2021-05-06 2021-05-04 0.646 151,721 +0 0.01% 97,940
2021-05-05 2021-05-03 0.646 151,721 +0 0.01% 97,940
2021-05-04 2021-04-30 0.646 151,721 +0 0.01% 97,940
2021-05-03 2021-04-29 0.646 151,721 +0 0.01% 97,940
2021-04-30 2021-04-28 0.646 151,721 +0 0.01% 97,940
2021-04-29 2021-04-27 0.656 151,721 +0 0.01% 99,600
2021-04-28 2021-04-26 0.656 151,721 +0 0.01% 99,600
2021-04-27 2021-04-23 0.646 151,721 +0 0.01% 97,940
2021-04-26 2021-04-22 0.656 151,721 +0 0.01% 99,600
2021-04-23 2021-04-21 0.656 151,721 +0 0.01% 99,600
2021-04-22 2021-04-20 0.646 151,721 +0 0.01% 97,940
2021-04-21 2021-04-19 0.656 151,721 +0 0.01% 99,600
2021-04-20 2021-04-16 0.656 151,721 +0 0.01% 99,600
2021-04-19 2021-04-15 0.656 151,721 +0 0.01% 99,600
2021-04-16 2021-04-14 0.656 151,721 +0 0.01% 99,600
2021-04-15 2021-04-13 0.656 151,721 +0 0.01% 99,600
2021-04-14 2021-04-12 0.656 151,721 +0 0.01% 99,600
2021-04-13 2021-04-09 0.656 151,721 +0 0.01% 99,600
2021-04-12 2021-04-08 0.656 151,721 +0 0.01% 99,600
2021-04-09 2021-04-07 0.656 151,721 +0 0.01% 99,600
2021-04-08 2021-04-01 0.656 151,721 +0 0.01% 99,600
2021-04-07 2021-03-31 0.656 151,721 +0 0.01% 99,600
2021-04-01 2021-03-30 0.656 151,721 +0 0.01% 99,600
2021-03-31 2021-03-29 0.646 151,721 +0 0.01% 97,940
2021-03-30 2021-03-26 0.656 151,721 +0 0.01% 99,600
2021-03-29 2021-03-25 0.656 151,721 +0 0.01% 99,600
2021-03-26 2021-03-24 0.646 151,721 +0 0.01% 97,940
2021-03-25 2021-03-23 0.656 151,721 +0 0.01% 99,600
2021-03-24 2021-03-22 0.656 151,721 +0 0.01% 99,600
2021-03-23 2021-03-19 0.656 151,721 +0 0.01% 99,600
2021-03-22 2021-03-18 0.656 151,721 +0 0.01% 99,600
2021-03-19 2021-03-17 0.646 151,721 +0 0.01% 97,940
2021-03-18 2021-03-16 0.646 151,721 +0 0.01% 97,940
2021-03-17 2021-03-15 0.646 151,721 +0 0.01% 97,940
2021-03-16 2021-03-12 0.646 151,721 +0 0.01% 97,940
2021-03-15 2021-03-11 0.646 151,721 +0 0.01% 97,940
2021-03-12 2021-03-10 0.646 151,721 +0 0.01% 97,940
2021-03-11 2021-03-09 0.656 151,721 +0 0.01% 99,600
2021-03-10 2021-03-08 0.656 151,721 +0 0.01% 99,600
2021-03-09 2021-03-05 0.646 151,721 +0 0.01% 97,940
2021-03-08 2021-03-04 0.656 151,721 +0 0.01% 99,600
2021-03-05 2021-03-03 0.656 151,721 +0 0.01% 99,600
2021-03-04 2021-03-02 0.656 151,721 +0 0.01% 99,600
2021-03-03 2021-03-01 0.656 151,721 +0 0.01% 99,600
2021-03-02 2021-02-26 0.656 151,721 +0 0.01% 99,600
2021-03-01 2021-02-25 0.656 151,721 +0 0.01% 99,600
2021-02-26 2021-02-24 0.646 151,721 +0 0.01% 97,940
2021-02-25 2021-02-23 0.656 151,721 +0 0.01% 99,600
2021-02-24 2021-02-22 0.656 151,721 +0 0.01% 99,600
2021-02-23 2021-02-19 0.656 151,721 +0 0.01% 99,600
2021-02-22 2021-02-18 0.678 151,721 +0 0.01% 102,920
2021-02-19 2021-02-17 0.656 151,721 +0 0.01% 99,600
2021-02-18 2021-02-16 0.635 151,721 +0 0.01% 96,280
2021-02-17 2021-02-11 0.646 151,721 +0 0.01% 97,940
2021-02-16 2021-02-09 0.646 151,721 +0 0.01% 97,940
2021-02-10 2021-02-08 0.646 151,721 +0 0.01% 97,940
2021-02-09 2021-02-05 0.646 151,721 +0 0.01% 97,940
2021-02-08 2021-02-04 0.646 151,721 +0 0.01% 97,940
2021-02-05 2021-02-03 0.646 151,721 +0 0.01% 97,940
2021-02-04 2021-02-02 0.656 151,721 +0 0.01% 99,600
2021-02-03 2021-02-01 0.656 151,721 +0 0.01% 99,600
2021-02-02 2021-01-29 0.656 151,721 +0 0.01% 99,600
2021-02-01 2021-01-28 0.646 151,721 +0 0.01% 97,940
2021-01-29 2021-01-27 0.646 151,721 +0 0.01% 97,940
2021-01-28 2021-01-26 0.646 151,721 +0 0.01% 97,940
2021-01-27 2021-01-25 0.646 151,721 +0 0.01% 97,940
2021-01-26 2021-01-22 0.646 151,721 +0 0.01% 97,940
2021-01-25 2021-01-21 0.656 151,721 +0 0.01% 99,600
2021-01-22 2021-01-20 0.656 151,721 +0 0.01% 99,600
2021-01-21 2021-01-19 0.656 151,721 +0 0.01% 99,600
2021-01-20 2021-01-18 0.646 151,721 +0 0.01% 97,940
2021-01-19 2021-01-15 0.656 151,721 +0 0.01% 99,600
2021-01-18 2021-01-14 0.656 151,721 +0 0.01% 99,600
2021-01-15 2021-01-13 0.689 151,721 +0 0.01% 104,580
2021-01-14 2021-01-12 0.656 151,721 +0 0.01% 99,600
2021-01-13 2021-01-11 0.646 151,721 +0 0.01% 97,940
2021-01-12 2021-01-08 0.646 151,721 +0 0.01% 97,940
2021-01-11 2021-01-07 0.656 151,721 +0 0.01% 99,600
2021-01-08 2021-01-06 0.646 151,721 +0 0.01% 97,940
2021-01-07 2021-01-05 0.646 151,721 +0 0.01% 97,940
2021-01-06 2021-01-04 0.646 151,721 +0 0.01% 97,940
2021-01-05 2020-12-31 0.646 151,721 +0 0.01% 97,940
2021-01-04 2020-12-29 0.646 151,721 +0 0.01% 97,940
2020-12-30 2020-12-28 0.646 151,721 +0 0.01% 97,940
2020-12-29 2020-12-24 0.656 151,721 +0 0.01% 99,600
2020-12-28 2020-12-22 0.656 151,721 +0 0.01% 99,600
2020-12-23 2020-12-21 0.656 151,721 +0 0.01% 99,600
2020-12-22 2020-12-18 0.656 151,721 +0 0.01% 99,600
2020-12-21 2020-12-17 0.666 151,721 +0 0.01% 101,066
2020-12-18 2020-12-16 0.666 151,721 +2,200 0.01% 101,066
2020-12-17 2020-12-15 0.666 149,521 +0 0.01% 99,600
2020-12-16 2020-12-14 0.666 149,521 +0 0.01% 99,600
2020-12-15 2020-12-11 0.666 149,521 +0 0.01% 99,600
2020-12-14 2020-12-10 0.666 149,521 +0 0.01% 99,600
2020-12-11 2020-12-09 0.666 149,521 +0 0.01% 99,600
2020-12-10 2020-12-08 0.666 149,521 +0 0.01% 99,600
2020-12-09 2020-12-07 0.666 149,521 +0 0.01% 99,600
2020-12-08 2020-12-04 0.655 149,521 +0 0.01% 97,940
2020-12-07 2020-12-03 0.655 149,521 +0 0.01% 97,940
2020-12-04 2020-12-02 0.644 149,521 +0 0.01% 96,280
2020-12-03 2020-12-01 0.655 149,521 +0 0.01% 97,940
2020-12-02 2020-11-30 0.666 149,521 +0 0.01% 99,600
2020-12-01 2020-11-27 0.666 149,521 +0 0.01% 99,600
2020-11-30 2020-11-26 0.666 149,521 +0 0.01% 99,600
2020-11-27 2020-11-25 0.677 149,521 +0 0.01% 101,260
2020-11-26 2020-11-24 0.655 149,521 +0 0.01% 97,940
2020-11-25 2020-11-23 0.655 149,521 +0 0.01% 97,940
2020-11-24 2020-11-20 0.655 149,521 +0 0.01% 97,940
2020-11-23 2020-11-19 0.655 149,521 +0 0.01% 97,940
2020-11-20 2020-11-18 0.655 149,521 +0 0.01% 97,940
2020-11-19 2020-11-17 0.666 149,521 +0 0.01% 99,600
2020-11-18 2020-11-16 0.666 149,521 +0 0.01% 99,600
2020-11-17 2020-11-13 0.666 149,521 +0 0.01% 99,600
2020-11-16 2020-11-12 0.666 149,521 +0 0.01% 99,600
2020-11-13 2020-11-11 0.666 149,521 +0 0.01% 99,600
2020-11-12 2020-11-10 0.655 149,521 +0 0.01% 97,940
2020-11-11 2020-11-09 0.655 149,521 +0 0.01% 97,940
2020-11-10 2020-11-06 0.666 149,521 +0 0.01% 99,600
2020-11-09 2020-11-05 0.666 149,521 +0 0.01% 99,600
2020-11-06 2020-11-04 0.666 149,521 +0 0.01% 99,600
2020-11-05 2020-11-03 0.666 149,521 +0 0.01% 99,600
2020-11-04 2020-11-02 0.655 149,521 +0 0.01% 97,940
2020-11-03 2020-10-30 0.655 149,521 +0 0.01% 97,940
2020-11-02 2020-10-29 0.666 149,521 +0 0.01% 99,600
2020-10-30 2020-10-28 0.666 149,521 +0 0.01% 99,600
2020-10-29 2020-10-27 0.666 149,521 +0 0.01% 99,600
2020-10-28 2020-10-23 0.666 149,521 +0 0.01% 99,600
2020-10-27 2020-10-22 0.666 149,521 +0 0.01% 99,600
2020-10-23 2020-10-21 0.666 149,521 +0 0.01% 99,600
2020-10-22 2020-10-20 0.666 149,521 +0 0.01% 99,600
2020-10-21 2020-10-19 0.666 149,521 +0 0.01% 99,600
2020-10-20 2020-10-16 0.666 149,521 +0 0.01% 99,600
2020-10-19 2020-10-15 0.666 149,521 +0 0.01% 99,600
2020-10-16 2020-10-14 0.666 149,521 +0 0.01% 99,600
2020-10-15 2020-10-12 0.666 149,521 +0 0.01% 99,600
2020-10-14 2020-10-09 0.666 149,521 +0 0.01% 99,600
2020-10-12 2020-10-08 0.666 149,521 +0 0.01% 99,600
2020-10-09 2020-10-07 0.666 149,521 +0 0.01% 99,600
2020-10-08 2020-10-06 0.666 149,521 +0 0.01% 99,600
2020-10-07 2020-10-05 0.666 149,521 +0 0.01% 99,600
2020-10-06 2020-09-30 0.666 149,521 +0 0.01% 99,600
2020-10-05 2020-09-29 0.666 149,521 +0 0.01% 99,600
2020-09-30 2020-09-28 0.666 149,521 +0 0.01% 99,600
2020-09-29 2020-09-25 0.666 149,521 +0 0.01% 99,600
2020-09-28 2020-09-24 0.644 149,521 +0 0.01% 96,280
2020-09-25 2020-09-23 0.666 149,521 +0 0.01% 99,600
2020-09-24 2020-09-22 0.666 149,521 +0 0.01% 99,600
2020-09-23 2020-09-21 0.666 149,521 +0 0.01% 99,600
2020-09-22 2020-09-18 0.666 149,521 +0 0.01% 99,600
2020-09-21 2020-09-17 0.666 149,521 +0 0.01% 99,600
2020-09-18 2020-09-16 0.666 149,521 +0 0.01% 99,600
2020-09-17 2020-09-15 0.666 149,521 +0 0.01% 99,600
2020-09-16 2020-09-14 0.666 149,521 +0 0.01% 99,600
2020-09-15 2020-09-11 0.666 149,521 +0 0.01% 99,600
2020-09-14 2020-09-10 0.666 149,521 +0 0.01% 99,600
2020-09-11 2020-09-09 0.666 149,521 +0 0.01% 99,600
2020-09-10 2020-09-08 0.666 149,521 +0 0.01% 99,600
2020-09-09 2020-09-07 0.666 149,521 +0 0.01% 99,600
2020-09-08 2020-09-04 0.666 149,521 +0 0.01% 99,600
2020-09-07 2020-09-03 0.666 149,521 +0 0.01% 99,600
2020-09-04 2020-09-02 0.666 149,521 +0 0.01% 99,600
2020-09-03 2020-09-01 0.666 149,521 +0 0.01% 99,600
2020-09-02 2020-08-31 0.677 149,521 +0 0.01% 101,260
2020-09-01 2020-08-28 0.677 149,521 +0 0.01% 101,260
2020-08-31 2020-08-27 0.677 149,521 +0 0.01% 101,260
2020-08-28 2020-08-26 0.677 149,521 +0 0.01% 101,260
2020-08-27 2020-08-25 0.677 149,521 +0 0.01% 101,260
2020-08-26 2020-08-24 0.682 149,521 +0 0.01% 101,929
2020-08-25 2020-08-21 0.682 149,521 +981 0.01% 101,929
2020-08-24 2020-08-20 0.671 148,540 +0 0.01% 99,600
2020-08-21 2020-08-19 0.671 148,540 +0 0.01% 99,600
2020-08-20 2020-08-18 0.682 148,540 +0 0.01% 101,260
2020-08-19 2020-08-17 0.693 148,540 +0 0.01% 102,920
2020-08-18 2020-08-14 0.693 148,540 +0 0.01% 102,920
2020-08-17 2020-08-13 0.682 148,540 +0 0.01% 101,260
2020-08-14 2020-08-12 0.682 148,540 +0 0.01% 101,260
2020-08-13 2020-08-11 0.693 148,540 +0 0.01% 102,920
2020-08-12 2020-08-10 0.671 148,540 +0 0.01% 99,600
2020-08-11 2020-08-07 0.682 148,540 +0 0.01% 101,260
2020-08-10 2020-08-06 0.671 148,540 +0 0.01% 99,600
2020-08-07 2020-08-05 0.682 148,540 +0 0.01% 101,260
2020-08-06 2020-08-04 0.682 148,540 +0 0.01% 101,260
2020-08-05 2020-08-03 0.671 148,540 +0 0.01% 99,600
2020-08-04 2020-07-31 0.671 148,540 +0 0.01% 99,600
2020-08-03 2020-07-30 0.693 148,540 +0 0.01% 102,920
2020-07-31 2020-07-29 0.693 148,540 +0 0.01% 102,920
2020-07-30 2020-07-28 0.693 148,540 +0 0.01% 102,920
2020-07-29 2020-07-27 0.693 148,540 +0 0.01% 102,920
2020-07-28 2020-07-24 0.693 148,540 +0 0.01% 102,920
2020-07-27 2020-07-23 0.693 148,540 +0 0.01% 102,920
2020-07-24 2020-07-22 0.671 148,540 +0 0.01% 99,600
2020-07-23 2020-07-21 0.682 148,540 +0 0.01% 101,260
2020-07-22 2020-07-20 0.682 148,540 +0 0.01% 101,260
2020-07-21 2020-07-17 0.704 148,540 +0 0.01% 104,580
2020-07-20 2020-07-16 0.693 148,540 +0 0.01% 102,920
2020-07-17 2020-07-15 0.682 148,540 +0 0.01% 101,260
2020-07-16 2020-07-14 0.682 148,540 +0 0.01% 101,260
2020-07-15 2020-07-13 0.693 148,540 +0 0.01% 102,920
2020-07-14 2020-07-10 0.693 148,540 +0 0.01% 102,920
2020-07-13 2020-07-09 0.682 148,540 +0 0.01% 101,260
2020-07-10 2020-07-08 0.682 148,540 +0 0.01% 101,260
2020-07-09 2020-07-07 0.704 148,540 +0 0.01% 104,580
2020-07-08 2020-07-06 0.693 148,540 +0 0.01% 102,920
2020-07-07 2020-07-03 0.704 148,540 +0 0.01% 104,580
2020-07-06 2020-07-02 0.704 148,540 +0 0.01% 104,580
2020-07-03 2020-06-30 0.704 148,540 +0 0.01% 104,580
2020-07-02 2020-06-29 0.704 148,540 +0 0.01% 104,580
2020-06-30 2020-06-26 0.682 148,540 +0 0.01% 101,260
2020-06-29 2020-06-24 0.682 148,540 +0 0.01% 101,260
2020-06-26 2020-06-23 0.682 148,540 +0 0.01% 101,260
2020-06-24 2020-06-22 0.682 148,540 +0 0.01% 101,260
2020-06-23 2020-06-19 0.682 148,540 +0 0.01% 101,260
2020-06-22 2020-06-18 0.682 148,540 +0 0.01% 101,260
2020-06-19 2020-06-17 0.693 148,540 +0 0.01% 102,920
2020-06-18 2020-06-16 0.704 148,540 +0 0.01% 104,580
2020-06-17 2020-06-15 0.693 148,540 +0 0.01% 102,920
2020-06-16 2020-06-12 0.693 148,540 +0 0.01% 102,920
2020-06-15 2020-06-11 0.693 148,540 +0 0.01% 102,920
2020-06-12 2020-06-10 0.693 148,540 +0 0.01% 102,920
2020-06-11 2020-06-09 0.693 148,540 +0 0.01% 102,920
2020-06-10 2020-06-08 0.682 148,540 +0 0.01% 101,260
2020-06-09 2020-06-05 0.682 148,540 +0 0.01% 101,260
2020-06-08 2020-06-04 0.671 148,540 +0 0.01% 99,600
2020-06-05 2020-06-03 0.671 148,540 +0 0.01% 99,600
2020-06-04 2020-06-02 0.682 148,540 +0 0.01% 101,260
2020-06-03 2020-06-01 0.704 148,540 +0 0.01% 104,580
2020-06-02 2020-05-29 0.704 148,540 +0 0.01% 104,580
2020-06-01 2020-05-28 0.715 148,540 +0 0.01% 106,240
2020-05-29 2020-05-27 0.715 148,540 +0 0.01% 106,240
2020-05-28 2020-05-26 0.715 148,540 +0 0.01% 106,240
2020-05-27 2020-05-25 0.715 148,540 +0 0.01% 106,240
2020-05-26 2020-05-22 0.715 148,540 +0 0.01% 106,240
2020-05-25 2020-05-21 0.726 148,540 +0 0.01% 107,900
2020-05-22 2020-05-20 0.726 148,540 +0 0.01% 107,900
2020-05-21 2020-05-19 0.726 148,540 +0 0.01% 107,900
2020-05-20 2020-05-18 0.726 148,540 +0 0.01% 107,900
2020-05-19 2020-05-15 0.726 148,540 +0 0.01% 107,900
2020-05-18 2020-05-14 0.726 148,540 +0 0.01% 107,900
2020-05-15 2020-05-13 0.726 148,540 +0 0.01% 107,900
2020-05-14 2020-05-12 0.726 148,540 +0 0.01% 107,900
2020-05-13 2020-05-11 0.738 148,540 +0 0.01% 109,560
2020-05-12 2020-05-08 0.726 148,540 +0 0.01% 107,900
2020-05-11 2020-05-07 0.726 148,540 +0 0.01% 107,900
2020-05-08 2020-05-06 0.726 148,540 +0 0.01% 107,900
2020-05-07 2020-05-05 0.726 148,540 +0 0.01% 107,900
2020-05-06 2020-05-04 0.715 148,540 +0 0.01% 106,240
2020-05-05 2020-04-29 0.726 148,540 +0 0.01% 107,900
2020-05-04 2020-04-28 0.726 148,540 +0 0.01% 107,900
2020-04-29 2020-04-27 0.726 148,540 +0 0.01% 107,900
2020-04-28 2020-04-24 0.726 148,540 +0 0.01% 107,900
2020-04-27 2020-04-23 0.726 148,540 +0 0.01% 107,900
2020-04-24 2020-04-22 0.726 148,540 +0 0.01% 107,900
2020-04-23 2020-04-21 0.749 148,540 +0 0.01% 111,220
2020-04-22 2020-04-20 0.760 148,540 +0 0.01% 112,880
2020-04-21 2020-04-17 0.771 148,540 +0 0.01% 114,540
2020-04-20 2020-04-16 0.771 148,540 +0 0.01% 114,540
2020-04-17 2020-04-15 0.771 148,540 +0 0.01% 114,540
2020-04-16 2020-04-14 0.771 148,540 +0 0.01% 114,540
2020-04-15 2020-04-09 0.760 148,540 +0 0.01% 112,880
2020-04-14 2020-04-08 0.760 148,540 +0 0.01% 112,880
2020-04-09 2020-04-07 0.760 148,540 +0 0.01% 112,880
2020-04-08 2020-04-06 0.726 148,540 +0 0.01% 107,900
2020-04-07 2020-04-03 0.726 148,540 +0 0.01% 107,900
2020-04-06 2020-04-02 0.726 148,540 +0 0.01% 107,900
2020-04-03 2020-04-01 0.726 148,540 +0 0.01% 107,900
2020-04-02 2020-03-31 0.726 148,540 +0 0.01% 107,900
2020-04-01 2020-03-30 0.726 148,540 +0 0.01% 107,900
2020-03-31 2020-03-27 0.726 148,540 +0 0.01% 107,900
2020-03-30 2020-03-26 0.726 148,540 +0 0.01% 107,900
2020-03-27 2020-03-25 0.726 148,540 +0 0.01% 107,900
2020-03-26 2020-03-24 0.726 148,540 +0 0.01% 107,900
2020-03-25 2020-03-23 0.726 148,540 +0 0.01% 107,900
2020-03-24 2020-03-20 0.726 148,540 +0 0.01% 107,900
2020-03-23 2020-03-19 0.693 148,540 +0 0.01% 102,920
2020-03-20 2020-03-18 0.738 148,540 +0 0.01% 109,560
2020-03-19 2020-03-17 0.738 148,540 +0 0.01% 109,560
2020-03-18 2020-03-16 0.738 148,540 +0 0.01% 109,560
2020-03-17 2020-03-13 0.726 148,540 +0 0.01% 107,900
2020-03-16 2020-03-12 0.738 148,540 +0 0.01% 109,560
2020-03-13 2020-03-11 0.760 148,540 +0 0.01% 112,880
2020-03-12 2020-03-10 0.749 148,540 +0 0.01% 111,220
2020-03-11 2020-03-09 0.749 148,540 +0 0.01% 111,220
2020-03-10 2020-03-06 0.715 148,540 +0 0.01% 106,240
2020-03-09 2020-03-05 0.715 148,540 +0 0.01% 106,240
2020-03-06 2020-03-04 0.715 148,540 +0 0.01% 106,240
2020-03-05 2020-03-03 0.715 148,540 +0 0.01% 106,240
2020-03-04 2020-03-02 0.715 148,540 +0 0.01% 106,240
2020-03-03 2020-02-28 0.715 148,540 +0 0.01% 106,240
2020-03-02 2020-02-27 0.726 148,540 +0 0.01% 107,900
2020-02-28 2020-02-26 0.715 148,540 +0 0.01% 106,240
2020-02-27 2020-02-25 0.715 148,540 +0 0.01% 106,240
2020-02-26 2020-02-24 0.715 148,540 +0 0.01% 106,240
2020-02-25 2020-02-21 0.726 148,540 +0 0.01% 107,900
2020-02-24 2020-02-20 0.726 148,540 +0 0.01% 107,900
2020-02-21 2020-02-19 0.726 148,540 +0 0.01% 107,900
2020-02-20 2020-02-18 0.726 148,540 +0 0.01% 107,900
2020-02-19 2020-02-17 0.726 148,540 +0 0.01% 107,900
2020-02-18 2020-02-14 0.715 148,540 +0 0.01% 106,240
2020-02-17 2020-02-13 0.726 148,540 +0 0.01% 107,900
2020-02-14 2020-02-12 0.704 148,540 +0 0.01% 104,580
2020-02-13 2020-02-11 0.704 148,540 +0 0.01% 104,580
2020-02-12 2020-02-10 0.715 148,540 +0 0.01% 106,240
2020-02-11 2020-02-07 0.715 148,540 +0 0.01% 106,240
2020-02-10 2020-02-06 0.715 148,540 +0 0.01% 106,240
2020-02-07 2020-02-05 0.715 148,540 +0 0.01% 106,240
2020-02-06 2020-02-04 0.715 148,540 +0 0.01% 106,240
2020-02-05 2020-02-03 0.715 148,540 +0 0.01% 106,240
2020-02-04 2020-01-31 0.726 148,540 +0 0.01% 107,900
2020-02-03 2020-01-30 0.715 148,540 +0 0.01% 106,240
2020-01-31 2020-01-29 0.726 148,540 +0 0.01% 107,900
2020-01-30 2020-01-24 0.749 148,540 +0 0.01% 111,220
2020-01-29 2020-01-22 0.760 148,540 +0 0.01% 112,880
2020-01-23 2020-01-21 0.760 148,540 +0 0.01% 112,880
2020-01-22 2020-01-20 0.760 148,540 +0 0.01% 112,880
2020-01-21 2020-01-17 0.771 148,540 +0 0.01% 114,540
2020-01-20 2020-01-16 0.760 148,540 +0 0.01% 112,880
2020-01-17 2020-01-15 0.760 148,540 +0 0.01% 112,880
2020-01-16 2020-01-14 0.782 148,540 +0 0.01% 116,200
2020-01-15 2020-01-13 0.782 148,540 +0 0.01% 116,200
2020-01-14 2020-01-10 0.782 148,540 +0 0.01% 116,200
2020-01-13 2020-01-09 0.782 148,540 +0 0.01% 116,200
2020-01-10 2020-01-08 0.782 148,540 +0 0.01% 116,200
2020-01-09 2020-01-07 0.782 148,540 +0 0.01% 116,200
2020-01-08 2020-01-06 0.793 148,540 +0 0.01% 117,860
2020-01-07 2020-01-03 0.793 148,540 +0 0.01% 117,860
2020-01-06 2020-01-02 0.782 148,540 +0 0.01% 116,200
2020-01-03 2019-12-31 0.782 148,540 +0 0.01% 116,200
2020-01-02 2019-12-27 0.782 148,540 +0 0.01% 116,200
2019-12-30 2019-12-24 0.782 148,540 +0 0.01% 116,200
2019-12-27 2019-12-20 0.782 148,540 +0 0.01% 116,200
2019-12-23 2019-12-19 0.782 148,540 +0 0.01% 116,200
2019-12-20 2019-12-18 0.793 148,540 +0 0.01% 117,860
2019-12-19 2019-12-17 0.793 148,540 +0 0.01% 117,860
2019-12-18 2019-12-16 0.793 148,540 +0 0.01% 117,860
2019-12-17 2019-12-13 0.793 148,540 +0 0.01% 117,860
2019-12-16 2019-12-12 0.782 148,540 +0 0.01% 116,200
2019-12-13 2019-12-11 0.807 148,540 +0 0.01% 119,886
2019-12-12 2019-12-10 0.807 148,540 +2,510 0.01% 119,886
2019-12-11 2019-12-09 0.796 146,030 +0 0.01% 116,200
2019-12-10 2019-12-06 0.807 146,030 +0 0.01% 117,860
2019-12-09 2019-12-05 0.807 146,030 +0 0.01% 117,860
2019-12-06 2019-12-04 0.807 146,030 +0 0.01% 117,860
2019-12-05 2019-12-03 0.796 146,030 +0 0.01% 116,200
2019-12-04 2019-12-02 0.796 146,030 +0 0.01% 116,200
2019-12-03 2019-11-29 0.796 146,030 +0 0.01% 116,200
2019-12-02 2019-11-28 0.796 146,030 +0 0.01% 116,200
2019-11-29 2019-11-27 0.807 146,030 +0 0.01% 117,860
2019-11-28 2019-11-26 0.796 146,030 +0 0.01% 116,200
2019-11-27 2019-11-25 0.807 146,030 +0 0.01% 117,860
2019-11-26 2019-11-22 0.796 146,030 +0 0.01% 116,200
2019-11-25 2019-11-21 0.807 146,030 +0 0.01% 117,860
2019-11-22 2019-11-20 0.807 146,030 +0 0.01% 117,860
2019-11-21 2019-11-19 0.796 146,030 +0 0.01% 116,200
2019-11-20 2019-11-18 0.796 146,030 +0 0.01% 116,200
2019-11-19 2019-11-15 0.796 146,030 +0 0.01% 116,200
2019-11-18 2019-11-14 0.807 146,030 +0 0.01% 117,860
2019-11-15 2019-11-13 0.807 146,030 +0 0.01% 117,860
2019-11-14 2019-11-12 0.818 146,030 +0 0.01% 119,520
2019-11-13 2019-11-11 0.818 146,030 +0 0.01% 119,520
2019-11-12 2019-11-08 0.853 146,030 +0 0.01% 124,500
2019-11-11 2019-11-07 0.853 146,030 +0 0.01% 124,500
2019-11-08 2019-11-06 0.853 146,030 +0 0.01% 124,500
2019-11-07 2019-11-05 0.853 146,030 +0 0.01% 124,500
2019-11-06 2019-11-04 0.841 146,030 +0 0.01% 122,840
2019-11-05 2019-11-01 0.853 146,030 +0 0.01% 124,500
2019-11-04 2019-10-31 0.875 146,030 +0 0.01% 127,820
2019-11-01 2019-10-30 0.875 146,030 +0 0.01% 127,820
2019-10-31 2019-10-29 0.887 146,030 +0 0.01% 129,480
2019-10-30 2019-10-28 0.898 146,030 +0 0.01% 131,140
2019-10-29 2019-10-25 0.909 146,030 +0 0.01% 132,800
2019-10-28 2019-10-24 0.909 146,030 +0 0.01% 132,800
2019-10-25 2019-10-23 0.921 146,030 +0 0.01% 134,460
2019-10-24 2019-10-22 0.944 146,030 +0 0.01% 137,780
2019-10-23 2019-10-21 0.955 146,030 +0 0.01% 139,440
2019-10-22 2019-10-18 0.955 146,030 +0 0.01% 139,440
2019-10-21 2019-10-17 0.955 146,030 +0 0.01% 139,440
2019-10-18 2019-10-16 0.955 146,030 +0 0.01% 139,440
2019-10-17 2019-10-15 0.955 146,030 +0 0.01% 139,440
2019-10-16 2019-10-14 0.955 146,030 +0 0.01% 139,440
2019-10-15 2019-10-11 0.944 146,030 +0 0.01% 137,780
2019-10-14 2019-10-10 0.932 146,030 +0 0.01% 136,120
2019-10-11 2019-10-09 0.887 146,030 +0 0.01% 129,480
2019-10-10 2019-10-08 0.909 146,030 -43,984 0.01% 132,800
2019-08-26 2019-08-22 0.680 190,014 +2,660 0.01% 129,249
2018-12-14 2018-12-12 0.795 187,354 -8,674 0.01% 149,040
2018-12-12 2018-12-10 0.810 196,028 +3,528 0.01% 158,798
2018-11-26 2018-11-22 0.810 192,500 +8,518 0.01% 155,940
2018-11-05 2018-11-01 0.810 183,982 -3,407 0.01% 149,040
2018-09-19 2018-09-17 0.904 187,389 +42,588 0.01% 169,400
2018-08-28 2018-08-24 0.952 144,801 +1,973 0.01% 137,879
2017-12-12 2017-12-08 1.205 142,828 +1,793 0.01% 172,161
2017-10-23 2017-10-19 1.471 141,035 +3,318 0.01% 207,400
2017-09-05 2017-09-01 0.988 137,717 -24,888 0.01% 136,120
2017-09-04 2017-08-31 1.000 162,605 +8,296 0.01% 162,680
2017-09-01 2017-08-30 0.940 154,309 -99,554 0.01% 145,080
2017-08-25 2017-08-22 1.000 253,863 +99,554 0.02% 253,956
2017-08-24 2017-08-21 1.000 154,309 +7,423 0.01% 154,365
2017-08-22 2017-08-18 1.000 146,886 +7,897 0.01% 146,940
2017-07-31 2017-07-27 1.013 138,989 +7,897 0.01% 140,800
2016-11-23 2016-11-21 0.962 131,092 -7,897 0.01% 126,160
2016-11-11 2016-11-09 0.924 138,989 +7,897 0.01% 128,480
2016-01-25 2016-01-21 1.735 131,092 -7,897 0.01% 227,420
2015-12-30 2015-12-28 1.925 138,989 +47,382 0.01% 267,519
2015-11-09 2015-11-05 2.064 91,607 -15,794 0.01% 189,081
2015-11-06 2015-11-04 2.001 107,401 +15,794 0.01% 214,880
2015-09-08 2015-09-04 1.646 91,607 -15,794 0.01% 150,801
2015-08-28 2015-08-26 1.431 107,401 +15,794 0.01% 153,680
2015-06-09 2015-06-05 3.356 91,607 +7,898 0.01% 307,401
2015-06-04 2015-06-02 3.609 83,709 -7,898 0.01% 302,098
2015-05-22 2015-05-20 2.482 91,607 -12,635 0.01% 227,361
2015-04-16 2015-04-14 2.153 104,242 +25,271 0.01% 224,400
2015-04-15 2015-04-13 2.254 78,971 +23,691 0.01% 178,000
2015-04-13 2015-04-09 2.279 55,280 +47,383 0.01% 126,000
2015-04-10 2015-04-08 2.279 7,897 +7,897 0.00% 18,000
2015-04-02 2015-03-31 1.988 0 -78,971
2015-03-03 2015-02-27 1.975 78,971 +78,971 0.01% 156,000
2015-02-26 2015-02-24 1.836 0 -55,280
2015-02-23 2015-02-16 1.722 55,280 -47,383 0.01% 95,200
2015-02-16 2015-02-12 1.456 102,663 +47,383 0.01% 149,501
2015-02-13 2015-02-11 1.482 55,280 +55,280 0.01% 81,900
2015-01-27 2015-01-23 1.823 0 -55,280
2014-12-23 2014-12-19 1.863 55,280 +7,941 0.01% 102,996
2014-09-10 2014-09-05 1.567 47,339 -20,288 0.01% 74,200
2014-08-26 2014-08-22 1.458 67,627 +1,116 0.01% 98,628
2014-08-15 2014-08-13 1.308 66,511 -2,660 0.01% 87,000
2014-08-14 2014-08-12 1.368 69,171 -102,427 0.01% 94,640
2014-08-13 2014-08-11 1.413 171,598 -98,436 0.02% 242,520
2014-08-12 2014-08-08 1.368 270,034 +34,586 0.04% 369,460
2014-08-11 2014-08-07 1.428 235,448 +43,897 0.03% 336,300
2014-08-08 2014-08-06 1.278 191,551 +26,604 0.03% 244,800
2014-07-29 2014-07-25 1.669 164,947 +37,246 0.02% 275,280
2014-07-28 2014-07-24 1.624 127,701 -3,990 0.02% 207,361
2014-07-25 2014-07-23 1.669 131,691 +25,274 0.02% 219,779
2014-07-24 2014-07-22 1.744 106,417 -59,860 0.01% 185,600
2014-07-23 2014-07-21 1.609 166,277 -33,255 0.02% 267,500
2014-07-21 2014-07-17 1.609 199,532 +133,021 0.03% 321,000
2014-07-17 2014-07-15 1.353 66,511 -19,953 0.01% 90,000
2014-07-14 2014-07-10 1.308 86,464 +19,953 0.01% 113,100
2014-07-11 2014-07-09 1.398 66,511 +19,953 0.01% 93,000
2014-01-09 2014-01-07 0.752 46,558 -66,510 0.01% 35,000
2013-12-02 2013-11-28 0.782 113,068 +33,255 0.02% 88,400
2013-11-25 2013-11-21 0.782 79,813 +33,255 0.01% 62,400
2013-11-22 2013-11-20 0.767 46,558 -53,208 0.01% 35,700
2013-11-19 2013-11-15 0.767 99,766 -31,925 0.01% 76,500
2013-11-13 2013-11-11 0.767 131,691 -66,511 0.02% 100,980
2013-11-07 2013-11-05 0.782 198,202 +151,644 0.03% 154,960
2013-09-02 2013-08-29 0.773 46,558 +1,304 0.01% 36,009
2013-01-18 2013-01-16 1.083 45,254 -31,031 0.01% 49,000
2013-01-16 2013-01-14 1.067 76,285 +31,031 0.01% 81,420
2012-11-29 2012-11-27 0.866 45,254 -10,344 0.01% 39,200
2012-11-28 2012-11-26 0.913 55,598 +10,344 0.01% 50,740
2012-09-05 2012-09-03 0.631 45,254 +894 0.01% 28,564
2011-01-06 2011-01-04 0.947 44,360 -12,674 0.01% 42,000
2010-08-31 2010-08-27 0.978 57,034 -25,349 0.01% 55,795
2010-08-30 2010-08-26 0.995 82,383 +28,104 0.01% 81,959
2010-08-27 2010-08-25 0.978 54,279 -27,743 0.01% 53,100
2010-08-26 2010-08-24 0.978 82,022 +27,743 0.01% 80,240
2010-08-09 2010-08-05 1.003 54,279 +452 0.01% 54,454
2010-08-06 2010-08-04 1.003 53,827 -29,904 0.01% 54,000
2010-08-05 2010-08-03 0.970 83,731 -29,904 0.02% 81,200
2010-08-04 2010-08-02 1.020 113,635 +59,808 0.02% 115,900
2010-07-21 2010-07-19 0.920 53,827 -35,885 0.01% 49,500
2010-07-20 2010-07-16 0.970 89,712 +35,885 0.02% 87,000
2010-03-09 2010-03-05 1.104 53,827 +5,981 0.01% 59,400
2010-01-21 2010-01-19 1.154 47,846 -35,885 0.01% 55,200
2009-11-10 2009-11-06 0.853 83,731 -59,808 0.02% 71,400
2009-11-09 2009-11-05 0.836 143,539 +59,808 0.03% 120,000
2009-10-23 2009-10-21 0.886 83,731 -59,808 0.02% 74,200
2009-10-21 2009-10-19 0.853 143,539 +59,808 0.03% 122,400
2009-09-02 2009-08-31 0.836 83,731 +23,923 0.02% 70,000
2009-07-20 2009-07-16 0.886 59,808 -59,807 0.01% 53,000
2009-07-17 2009-07-15 0.853 119,615 +59,807 0.02% 102,000
2009-06-04 2009-06-02 1.120 59,808 +53,827 0.01% 67,000
2009-06-03 2009-06-01 1.187 5,981 -11,961 0.00% 7,100
2009-05-29 2009-05-26 0.986 17,942 +11,961 0.00% 17,700
2009-04-21 2009-04-17 0.660 5,981 -239,231 0.00% 3,950
2009-04-20 2009-04-16 0.635 245,212 -239,230 0.05% 155,800
2008-11-07 2008-11-05 0.468 484,442 +328,942 0.09% 226,800
2008-08-20 2008-08-18 1.116 155,500 +4,123 0.03% 173,603
2008-07-28 2008-07-24 1.271 151,377 +145,555 0.03% 192,400
2008-05-08 2008-05-06 1.906 5,822 -3,494 0.00% 11,100
2008-04-25 2008-04-23 1.821 9,316 -2,328 0.00% 16,961
2008-04-11 2008-04-09 1.786 11,644 +5,822 0.00% 20,799
2008-04-10 2008-04-08 1.838 5,822 -5,822 0.00% 10,700
2008-04-09 2008-04-07 1.872 11,644 +5,822 0.00% 21,799
2008-04-08 2008-04-03 1.889 5,822 -5,822 0.00% 11,000
2008-04-03 2008-04-01 1.906 11,644 +5,822 0.00% 22,199
2008-03-04 2008-02-29 2.147 5,822 -11,645 0.00% 12,500
2008-03-03 2008-02-28 2.113 17,467 +11,645 0.00% 36,901
2008-02-11 2008-02-04 1.683 5,822 -5,822 0.00% 9,800
2008-01-31 2008-01-29 1.649 11,644 -11,645 0.00% 19,199
2008-01-23 2008-01-21 1.840 23,289 +245 0.00% 42,852
2008-01-16 2008-01-14 2.152 23,044 -11,521 0.00% 49,601
2008-01-15 2008-01-11 2.083 34,565 +11,521 0.01% 71,999
2007-12-19 2007-12-17 2.829 23,044 -3,456 0.00% 65,201
2007-12-18 2007-12-14 2.968 26,500 +3,456 0.01% 78,660
2007-11-29 2007-11-27 3.003 23,044 -18,982 0.00% 69,201
2007-11-26 2007-11-22 2.951 42,026 -3,456 0.01% 124,016
2007-11-22 2007-11-20 3.177 45,482 -32,261 0.01% 144,477
2007-11-21 2007-11-19 3.194 77,743 +6,913 0.02% 248,307
2007-11-19 2007-11-15 3.281 70,830 -3,457 0.01% 232,374
2007-11-16 2007-11-14 3.350 74,287 -2,304 0.02% 248,874
2007-11-15 2007-11-13 3.177 76,591 +5,761 0.02% 243,298
2007-11-02 2007-10-31 3.437 70,830 -11,522 0.01% 243,440
2007-10-31 2007-10-29 3.506 82,352 -9,218 0.02% 288,759
2007-10-30 2007-10-26 3.350 91,570 -11,521 0.02% 306,775
2007-10-26 2007-10-24 3.246 103,091 -11,522 0.02% 334,635
2007-10-24 2007-10-22 3.194 114,613 +29,957 0.02% 366,067
2007-10-23 2007-10-18 3.142 84,656 -5,761 0.02% 265,978
2007-10-22 2007-10-17 3.142 90,417 -4,609 0.02% 284,078
2007-10-18 2007-10-16 3.246 95,026 +3,456 0.02% 308,456
2007-10-17 2007-10-15 3.420 91,570 +4,609 0.02% 313,133
2007-10-16 2007-10-12 3.576 86,961 -66,826 0.02% 310,958
2007-10-15 2007-10-11 3.715 153,787 +17,282 0.03% 571,272
2007-10-12 2007-10-10 3.506 136,505 +65,675 0.03% 478,640
2007-09-25 2007-09-21 3.072 70,830 +3,456 0.01% 217,621
2007-09-24 2007-09-20 3.194 67,374 +9,218 0.01% 215,189
2007-09-17 2007-09-13 3.246 58,156 -5,761 0.01% 188,775
2007-09-14 2007-09-12 3.177 63,917 -5,761 0.01% 203,038
2007-09-13 2007-09-11 3.229 69,678 -5,761 0.01% 224,967
2007-08-31 2007-08-29 2.795 75,439 +5,761 0.02% 210,829
2007-08-27 2007-08-23 2.899 69,678 +12,069 0.02% 201,986
2007-08-21 2007-08-17 2.534 57,609 -11,522 0.01% 146,000
2007-08-20 2007-08-16 2.656 69,131 +5,761 0.02% 183,600
2007-08-17 2007-08-15 3.055 63,370 -5,761 0.01% 193,600
2007-08-14 2007-08-10 3.369 69,131 +2,160 0.02% 232,878
2007-08-13 2007-08-09 3.494 66,971 +5,581 0.02% 234,002
2007-08-02 2007-07-31 3.960 61,390 +8,930 0.01% 243,101
2007-08-01 2007-07-30 4.229 52,460 -5,581 0.01% 221,839
2007-07-31 2007-07-27 4.139 58,041 -3,349 0.01% 240,240
2007-07-30 2007-07-26 4.372 61,390 +3,349 0.01% 268,402
2007-07-27 2007-07-25 4.498 58,041 -11,162 0.01% 261,040
2007-07-26 2007-07-24 4.229 69,203 -11,162 0.02% 292,641
2007-07-25 2007-07-23 3.960 80,365 +41,299 0.02% 318,242
2007-07-23 2007-07-19 3.924 39,066 -5,581 0.01% 153,299
2007-07-20 2007-07-18 3.745 44,647 -7,813 0.01% 167,200
2007-07-19 2007-07-17 3.888 52,460 +5,581 0.01% 203,979
2007-07-18 2007-07-16 3.870 46,879 +5,581 0.01% 181,439
2007-07-17 2007-07-13 3.924 41,298 -5,581 0.01% 162,058
2007-07-13 2007-07-11 3.942 46,879 -16,743 0.01% 184,799
2007-07-11 2007-07-09 3.422 63,622 -7,813 0.02% 217,740
2007-07-09 2007-07-05 3.404 71,435 +5,581 0.02% 243,199
2007-07-06 2007-07-04 3.440 65,854 +7,813 0.02% 226,559
2007-07-05 2007-07-03 3.351 58,041 -11,162 0.01% 194,480
2007-07-03 2007-06-28 3.404 69,203 +5,581 0.02% 235,600
2007-06-29 2007-06-27 3.261 63,622 -21,207 0.02% 207,480
2007-06-28 2007-06-26 3.082 84,829 -12,278 0.02% 261,439
2007-06-27 2007-06-25 3.010 97,107 +11,162 0.02% 292,319
2007-06-26 2007-06-22 3.172 85,945 0.02% 272,578

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top