History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-10-13 | 2025-10-09 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-10-10 | 2025-10-08 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-10-09 | 2025-10-06 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-10-08 | 2025-10-03 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-10-06 | 2025-10-02 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-10-03 | 2025-09-30 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-10-02 | 2025-09-29 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-30 | 2025-09-26 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-29 | 2025-09-25 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-26 | 2025-09-24 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-25 | 2025-09-23 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-24 | 2025-09-22 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-23 | 2025-09-19 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-22 | 2025-09-18 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-19 | 2025-09-17 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-09-18 | 2025-09-16 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-09-17 | 2025-09-15 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-16 | 2025-09-12 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-15 | 2025-09-11 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-12 | 2025-09-10 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-09-11 | 2025-09-09 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-10 | 2025-09-08 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-09-09 | 2025-09-05 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-09-08 | 2025-09-04 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-05 | 2025-09-03 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-04 | 2025-09-02 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-09-03 | 2025-09-01 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-09-02 | 2025-08-29 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-09-01 | 2025-08-28 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-08-29 | 2025-08-27 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-08-28 | 2025-08-26 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-08-27 | 2025-08-25 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-26 | 2025-08-22 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-25 | 2025-08-21 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-22 | 2025-08-20 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-21 | 2025-08-19 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-20 | 2025-08-18 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-08-19 | 2025-08-15 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-08-18 | 2025-08-14 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-15 | 2025-08-13 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-14 | 2025-08-12 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-13 | 2025-08-11 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-08-12 | 2025-08-08 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-08-11 | 2025-08-07 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-08 | 2025-08-06 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-07 | 2025-08-05 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-06 | 2025-08-04 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-05 | 2025-08-01 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-04 | 2025-07-31 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-08-01 | 2025-07-30 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-31 | 2025-07-29 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-30 | 2025-07-28 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-29 | 2025-07-25 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-28 | 2025-07-24 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-25 | 2025-07-23 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-24 | 2025-07-22 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-23 | 2025-07-21 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-22 | 2025-07-18 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-21 | 2025-07-17 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-18 | 2025-07-16 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-17 | 2025-07-15 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-16 | 2025-07-14 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-15 | 2025-07-11 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-07-14 | 2025-07-10 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-11 | 2025-07-09 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-10 | 2025-07-08 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-09 | 2025-07-07 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-08 | 2025-07-04 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-07 | 2025-07-03 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-04 | 2025-07-02 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-03 | 2025-06-30 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-07-02 | 2025-06-27 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-06-30 | 2025-06-26 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-27 | 2025-06-25 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-26 | 2025-06-24 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-25 | 2025-06-23 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-24 | 2025-06-20 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-23 | 2025-06-19 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-20 | 2025-06-18 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-19 | 2025-06-17 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-18 | 2025-06-16 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-06-17 | 2025-06-13 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-06-16 | 2025-06-12 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-06-13 | 2025-06-11 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-06-12 | 2025-06-10 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-06-11 | 2025-06-09 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-06-10 | 2025-06-06 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-09 | 2025-06-05 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-06 | 2025-06-04 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-05 | 2025-06-03 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-06-04 | 2025-06-02 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-06-03 | 2025-05-30 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-06-02 | 2025-05-29 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-05-30 | 2025-05-28 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-05-29 | 2025-05-27 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-05-28 | 2025-05-26 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-05-27 | 2025-05-23 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-05-26 | 2025-05-22 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-05-23 | 2025-05-21 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-05-22 | 2025-05-20 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-05-21 | 2025-05-19 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-05-20 | 2025-05-16 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-05-19 | 2025-05-15 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-05-16 | 2025-05-14 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-05-15 | 2025-05-13 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-05-14 | 2025-05-12 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-05-13 | 2025-05-09 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-05-12 | 2025-05-08 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-05-09 | 2025-05-07 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-05-08 | 2025-05-06 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-05-07 | 2025-05-02 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-05-06 | 2025-04-30 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-05-02 | 2025-04-29 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-30 | 2025-04-28 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2025-04-29 | 2025-04-25 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2025-04-28 | 2025-04-24 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2025-04-25 | 2025-04-23 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2025-04-24 | 2025-04-22 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-23 | 2025-04-17 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-22 | 2025-04-16 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-17 | 2025-04-15 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-04-16 | 2025-04-14 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2025-04-15 | 2025-04-11 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-14 | 2025-04-10 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-11 | 2025-04-09 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-10 | 2025-04-08 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-09 | 2025-04-07 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-08 | 2025-04-03 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-07 | 2025-04-02 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-03 | 2025-04-01 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-02 | 2025-03-31 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-04-01 | 2025-03-28 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-03-31 | 2025-03-27 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-28 | 2025-03-26 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-27 | 2025-03-25 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-26 | 2025-03-24 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-25 | 2025-03-21 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-24 | 2025-03-20 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-21 | 2025-03-19 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-20 | 2025-03-18 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-19 | 2025-03-17 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-18 | 2025-03-14 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-17 | 2025-03-13 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-03-14 | 2025-03-12 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-03-13 | 2025-03-11 | 0.465 | 87,260 | +0 | 0.00% | 40,576 |
| 2025-03-12 | 2025-03-10 | 0.465 | 87,260 | +0 | 0.00% | 40,576 |
| 2025-03-11 | 2025-03-07 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-03-10 | 2025-03-06 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-03-07 | 2025-03-05 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-06 | 2025-03-04 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-03-05 | 2025-03-03 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2025-03-04 | 2025-02-28 | 0.465 | 87,260 | +0 | 0.00% | 40,576 |
| 2025-03-03 | 2025-02-27 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-02-28 | 2025-02-26 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-02-27 | 2025-02-25 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-02-26 | 2025-02-24 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-02-25 | 2025-02-21 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-02-24 | 2025-02-20 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-02-21 | 2025-02-19 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-02-20 | 2025-02-18 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-02-19 | 2025-02-17 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-02-18 | 2025-02-14 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-02-17 | 2025-02-13 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-02-14 | 2025-02-12 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-02-13 | 2025-02-11 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2025-02-12 | 2025-02-10 | 0.475 | 87,260 | +0 | 0.00% | 41,448 |
| 2025-02-11 | 2025-02-07 | 0.475 | 87,260 | +0 | 0.00% | 41,448 |
| 2025-02-10 | 2025-02-06 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2025-02-07 | 2025-02-05 | 0.480 | 87,260 | +0 | 0.00% | 41,885 |
| 2025-02-06 | 2025-02-04 | 0.560 | 87,260 | +0 | 0.00% | 48,866 |
| 2025-02-05 | 2025-02-03 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-02-04 | 2025-01-28 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-02-03 | 2025-01-24 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-27 | 2025-01-23 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-24 | 2025-01-22 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-23 | 2025-01-21 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-22 | 2025-01-20 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-21 | 2025-01-17 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-20 | 2025-01-16 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-17 | 2025-01-15 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2025-01-16 | 2025-01-14 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-01-15 | 2025-01-13 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-01-14 | 2025-01-10 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2025-01-13 | 2025-01-09 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2025-01-10 | 2025-01-08 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-09 | 2025-01-07 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-08 | 2025-01-06 | 0.430 | 87,260 | +0 | 0.00% | 37,522 |
| 2025-01-07 | 2025-01-03 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-06 | 2025-01-02 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-03 | 2024-12-31 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2025-01-02 | 2024-12-27 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2024-12-30 | 2024-12-24 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2024-12-27 | 2024-12-20 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2024-12-23 | 2024-12-19 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2024-12-20 | 2024-12-18 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2024-12-19 | 2024-12-17 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2024-12-18 | 2024-12-16 | 0.435 | 87,260 | +0 | 0.00% | 37,958 |
| 2024-12-17 | 2024-12-13 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2024-12-16 | 2024-12-12 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2024-12-13 | 2024-12-11 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2024-12-12 | 2024-12-10 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2024-12-11 | 2024-12-09 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2024-12-10 | 2024-12-06 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-12-09 | 2024-12-05 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-12-06 | 2024-12-04 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-12-05 | 2024-12-03 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-12-04 | 2024-12-02 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-12-03 | 2024-11-29 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-12-02 | 2024-11-28 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2024-11-29 | 2024-11-27 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-28 | 2024-11-26 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-27 | 2024-11-25 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-26 | 2024-11-22 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-25 | 2024-11-21 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-22 | 2024-11-20 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-21 | 2024-11-19 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-20 | 2024-11-18 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-19 | 2024-11-15 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-18 | 2024-11-14 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-15 | 2024-11-13 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-14 | 2024-11-12 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-13 | 2024-11-11 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-12 | 2024-11-08 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-11 | 2024-11-07 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-11-08 | 2024-11-06 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-11-07 | 2024-11-05 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-11-06 | 2024-11-04 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-11-05 | 2024-11-01 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-04 | 2024-10-31 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-11-01 | 2024-10-30 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-10-31 | 2024-10-29 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-10-30 | 2024-10-28 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-10-29 | 2024-10-25 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-10-28 | 2024-10-24 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-10-25 | 2024-10-23 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-10-24 | 2024-10-22 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-10-23 | 2024-10-21 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-22 | 2024-10-18 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-21 | 2024-10-17 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-18 | 2024-10-16 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-17 | 2024-10-15 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-16 | 2024-10-14 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-15 | 2024-10-10 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-14 | 2024-10-09 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-10 | 2024-10-08 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-09 | 2024-10-07 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-10-08 | 2024-10-04 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-07 | 2024-10-03 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-04 | 2024-10-02 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-03 | 2024-09-30 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-10-02 | 2024-09-27 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-30 | 2024-09-26 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-09-27 | 2024-09-25 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-26 | 2024-09-24 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-25 | 2024-09-23 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-09-24 | 2024-09-20 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2024-09-23 | 2024-09-19 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-20 | 2024-09-17 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-19 | 2024-09-16 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-17 | 2024-09-13 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-16 | 2024-09-12 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-13 | 2024-09-11 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-12 | 2024-09-10 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-11 | 2024-09-09 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-10 | 2024-09-05 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-09 | 2024-09-04 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-05 | 2024-09-03 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-04 | 2024-09-02 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-03 | 2024-08-30 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-09-02 | 2024-08-29 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-30 | 2024-08-28 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-29 | 2024-08-27 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-28 | 2024-08-26 | 0.445 | 87,260 | +0 | 0.00% | 38,831 |
| 2024-08-27 | 2024-08-23 | 0.440 | 87,260 | +0 | 0.00% | 38,394 |
| 2024-08-26 | 2024-08-22 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-23 | 2024-08-21 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-22 | 2024-08-20 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-21 | 2024-08-19 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-20 | 2024-08-16 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-19 | 2024-08-15 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-16 | 2024-08-14 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-15 | 2024-08-13 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-14 | 2024-08-12 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-13 | 2024-08-09 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-12 | 2024-08-08 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-09 | 2024-08-07 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-08-08 | 2024-08-06 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-08-07 | 2024-08-05 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-08-06 | 2024-08-02 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-05 | 2024-08-01 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-02 | 2024-07-31 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-08-01 | 2024-07-30 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-07-31 | 2024-07-29 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-07-30 | 2024-07-26 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-07-29 | 2024-07-25 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-07-26 | 2024-07-24 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-07-25 | 2024-07-23 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-07-24 | 2024-07-22 | 0.450 | 87,260 | +0 | 0.00% | 39,267 |
| 2024-07-23 | 2024-07-19 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-07-22 | 2024-07-18 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-07-19 | 2024-07-17 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-07-18 | 2024-07-16 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-07-17 | 2024-07-15 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-07-16 | 2024-07-12 | 0.455 | 87,260 | +0 | 0.00% | 39,703 |
| 2024-07-15 | 2024-07-11 | 0.460 | 87,260 | +0 | 0.00% | 40,140 |
| 2024-07-12 | 2024-07-10 | 0.460 | 87,260 | +7,260 | 0.00% | 40,140 |
| 2023-12-19 | 2023-12-15 | 0.522 | 80,000 | +1,773 | 0.00% | 41,724 |
| 2023-08-25 | 2023-08-23 | 0.533 | 78,227 | +1,642 | 0.00% | 41,675 |
| 2022-12-15 | 2022-12-13 | 0.561 | 76,585 | +968 | 0.00% | 42,943 |
| 2022-08-30 | 2022-08-26 | 0.636 | 75,617 | +1,410 | 0.00% | 48,097 |
| 2021-12-20 | 2021-12-16 | 0.656 | 74,207 | +1,089 | 0.00% | 48,715 |
| 2021-07-22 | 2021-07-20 | 0.646 | 73,118 | -11,060 | 0.00% | 47,200 |
| 2020-12-18 | 2020-12-16 | 0.666 | 84,178 | +1,221 | 0.01% | 56,073 |
| 2020-09-08 | 2020-09-04 | 0.666 | 82,957 | +10,899 | 0.01% | 55,260 |
| 2020-08-25 | 2020-08-21 | 0.682 | 72,058 | +472 | 0.00% | 49,122 |
| 2019-12-12 | 2019-12-10 | 0.807 | 71,586 | +1,210 | 0.00% | 57,777 |
| 2019-08-26 | 2019-08-22 | 0.680 | 70,376 | +986 | 0.00% | 47,870 |
| 2018-12-12 | 2018-12-10 | 0.810 | 69,390 | +1,249 | 0.00% | 56,211 |
| 2018-10-18 | 2018-10-15 | 0.822 | 68,141 | -17,036 | 0.00% | 56,000 |
| 2018-08-28 | 2018-08-24 | 0.952 | 85,177 | +1,161 | 0.01% | 81,105 |
| 2017-12-12 | 2017-12-08 | 1.205 | 84,016 | +1,054 | 0.01% | 101,271 |
| 2017-08-24 | 2017-08-21 | 1.000 | 82,962 | +3,991 | 0.01% | 82,992 |
| 2017-07-17 | 2017-07-13 | 1.254 | 78,971 | +39,485 | 0.01% | 99,000 |
| 2015-11-03 | 2015-10-30 | 1.671 | 39,486 | -15,794 | 0.00% | 66,001 |
| 2015-10-13 | 2015-10-09 | 1.621 | 55,280 | -15,794 | 0.00% | 89,600 |
| 2015-07-21 | 2015-07-17 | 2.203 | 71,074 | +15,794 | 0.01% | 156,600 |
| 2015-07-07 | 2015-07-03 | 2.419 | 55,280 | +23,692 | 0.00% | 133,700 |
| 2015-06-11 | 2015-06-09 | 2.950 | 31,588 | -23,692 | 0.00% | 93,199 |
| 2015-06-04 | 2015-06-02 | 3.609 | 55,280 | +15,794 | 0.00% | 199,501 |
| 2015-05-29 | 2015-05-27 | 2.862 | 39,486 | -15,794 | 0.00% | 113,001 |
| 2015-05-11 | 2015-05-07 | 2.039 | 55,280 | +39,486 | 0.00% | 112,700 |
| 2015-04-09 | 2015-04-02 | 2.279 | 15,794 | -85,289 | 0.00% | 35,999 |
| 2015-01-27 | 2015-01-23 | 1.823 | 101,083 | -39,486 | 0.01% | 184,320 |
| 2014-12-23 | 2014-12-19 | 1.863 | 140,569 | +20,193 | 0.02% | 261,903 |
| 2014-08-26 | 2014-08-22 | 1.458 | 120,376 | +1,987 | 0.02% | 175,558 |
| 2014-08-18 | 2014-08-14 | 1.353 | 118,389 | -13,302 | 0.02% | 160,200 |
| 2014-03-04 | 2014-02-28 | 0.744 | 131,691 | -665 | 0.02% | 98,010 |
| 2013-09-06 | 2013-09-04 | 0.744 | 132,356 | -26,605 | 0.02% | 98,505 |
| 2013-09-05 | 2013-09-03 | 0.737 | 158,961 | +26,605 | 0.02% | 117,110 |
| 2013-09-02 | 2013-08-29 | 0.773 | 132,356 | +3,706 | 0.02% | 102,366 |
| 2013-05-06 | 2013-05-02 | 0.866 | 128,650 | -45,254 | 0.02% | 111,440 |
| 2013-03-22 | 2013-03-20 | 0.897 | 173,904 | -38,789 | 0.03% | 156,020 |
| 2013-01-18 | 2013-01-16 | 1.083 | 212,693 | -19,395 | 0.03% | 230,300 |
| 2013-01-11 | 2013-01-09 | 1.021 | 232,088 | -64,648 | 0.04% | 236,940 |
| 2012-12-20 | 2012-12-18 | 0.866 | 296,736 | -19,395 | 0.05% | 257,040 |
| 2012-11-27 | 2012-11-23 | 0.897 | 316,131 | +12,930 | 0.05% | 283,620 |
| 2012-11-21 | 2012-11-19 | 0.897 | 303,201 | +38,789 | 0.05% | 272,020 |
| 2012-10-25 | 2012-10-22 | 0.990 | 264,412 | +64,648 | 0.04% | 261,760 |
| 2012-09-05 | 2012-09-03 | 0.631 | 199,764 | +3,946 | 0.03% | 126,091 |
| 2012-02-13 | 2012-02-09 | 0.702 | 195,818 | -50,697 | 0.03% | 137,505 |
| 2011-11-11 | 2011-11-09 | 0.568 | 246,515 | +31,686 | 0.04% | 140,040 |
| 2011-09-09 | 2011-09-07 | 0.631 | 214,829 | -12,675 | 0.04% | 135,600 |
| 2011-06-17 | 2011-06-15 | 0.655 | 227,504 | +19,012 | 0.04% | 148,985 |
| 2011-03-14 | 2011-03-10 | 0.963 | 208,492 | -6,337 | 0.04% | 200,690 |
| 2011-02-01 | 2011-01-28 | 0.978 | 214,829 | +6,337 | 0.04% | 210,180 |
| 2010-11-18 | 2010-11-16 | 0.963 | 208,492 | -12,674 | 0.04% | 200,690 |
| 2010-09-17 | 2010-09-15 | 0.899 | 221,166 | -12,675 | 0.04% | 198,930 |
| 2010-08-30 | 2010-08-26 | 0.995 | 233,841 | +11,296 | 0.04% | 232,638 |
| 2010-08-23 | 2010-08-19 | 0.995 | 222,545 | +12,062 | 0.04% | 221,400 |
| 2010-08-20 | 2010-08-18 | 0.995 | 210,483 | -18,093 | 0.04% | 209,400 |
| 2010-08-09 | 2010-08-05 | 1.003 | 228,576 | +1,905 | 0.04% | 229,311 |
| 2010-08-03 | 2010-07-30 | 0.936 | 226,671 | -11,962 | 0.04% | 212,240 |
| 2009-12-22 | 2009-12-18 | 0.869 | 238,633 | -47,846 | 0.05% | 207,480 |
| 2009-06-11 | 2009-06-09 | 1.020 | 286,479 | -11,961 | 0.06% | 292,190 |
| 2009-06-08 | 2009-06-04 | 1.003 | 298,440 | +11,961 | 0.06% | 299,400 |
| 2009-06-02 | 2009-05-29 | 1.104 | 286,479 | -59,808 | 0.06% | 316,140 |
| 2009-02-23 | 2009-02-19 | 0.627 | 346,287 | -29,903 | 0.07% | 217,125 |
| 2008-11-17 | 2008-11-13 | 0.518 | 376,190 | -29,904 | 0.07% | 194,990 |
| 2008-11-12 | 2008-11-10 | 0.468 | 406,094 | +29,904 | 0.08% | 190,120 |
| 2008-11-06 | 2008-11-04 | 0.451 | 376,190 | +29,903 | 0.07% | 169,830 |
| 2008-08-20 | 2008-08-18 | 1.116 | 346,287 | +9,182 | 0.07% | 386,601 |
| 2008-07-29 | 2008-07-25 | 1.168 | 337,105 | +75,689 | 0.07% | 393,720 |
| 2008-07-18 | 2008-07-16 | 1.271 | 261,416 | +11,644 | 0.05% | 332,260 |
| 2008-07-03 | 2008-06-30 | 1.357 | 249,772 | -11,644 | 0.05% | 338,910 |
| 2008-06-23 | 2008-06-19 | 1.546 | 261,416 | +11,644 | 0.05% | 404,099 |
| 2008-05-13 | 2008-05-08 | 1.838 | 249,772 | -58,222 | 0.05% | 459,030 |
| 2008-05-05 | 2008-04-30 | 1.786 | 307,994 | -29,111 | 0.06% | 550,160 |
| 2008-05-02 | 2008-04-29 | 1.769 | 337,105 | +29,111 | 0.07% | 596,370 |
| 2008-04-02 | 2008-03-31 | 1.889 | 307,994 | +58,222 | 0.06% | 581,900 |
| 2008-03-07 | 2008-03-05 | 2.095 | 249,772 | -5,822 | 0.05% | 523,380 |
| 2008-03-06 | 2008-03-04 | 2.198 | 255,594 | +5,822 | 0.05% | 561,920 |
| 2008-02-29 | 2008-02-27 | 2.181 | 249,772 | +5,822 | 0.05% | 544,830 |
| 2008-01-24 | 2008-01-22 | 1.649 | 243,950 | -23,289 | 0.05% | 402,285 |
| 2008-01-23 | 2008-01-21 | 1.840 | 267,239 | +2,814 | 0.05% | 491,717 |
| 2008-01-21 | 2008-01-17 | 1.892 | 264,425 | +23,043 | 0.05% | 500,309 |
| 2008-01-17 | 2008-01-15 | 2.031 | 241,382 | -23,043 | 0.05% | 490,230 |
| 2008-01-16 | 2008-01-14 | 2.152 | 264,425 | +23,043 | 0.05% | 569,159 |
| 2007-11-13 | 2007-11-09 | 3.402 | 241,382 | +17,283 | 0.05% | 821,240 |
| 2007-11-08 | 2007-11-06 | 3.298 | 224,099 | -46,087 | 0.05% | 739,099 |
| 2007-11-06 | 2007-11-02 | 3.315 | 270,186 | -57,609 | 0.05% | 895,789 |
| 2007-10-18 | 2007-10-16 | 3.246 | 327,795 | -40,327 | 0.07% | 1,064,029 |
| 2007-10-15 | 2007-10-11 | 3.715 | 368,122 | +195,871 | 0.07% | 1,367,461 |
| 2007-10-10 | 2007-10-08 | 3.020 | 172,251 | -11,522 | 0.03% | 520,260 |
| 2007-09-25 | 2007-09-21 | 3.072 | 183,773 | -28,804 | 0.04% | 564,631 |
| 2007-09-24 | 2007-09-20 | 3.194 | 212,577 | -23,044 | 0.04% | 678,959 |
| 2007-09-17 | 2007-09-13 | 3.246 | 235,621 | +23,044 | 0.05% | 764,830 |
| 2007-09-14 | 2007-09-12 | 3.177 | 212,577 | +28,804 | 0.04% | 675,269 |
| 2007-09-13 | 2007-09-11 | 3.229 | 183,773 | -17,283 | 0.04% | 593,341 |
| 2007-09-11 | 2007-09-07 | 2.951 | 201,056 | -34,565 | 0.04% | 593,301 |
| 2007-09-10 | 2007-09-06 | 2.847 | 235,621 | +34,565 | 0.05% | 670,760 |
| 2007-09-05 | 2007-09-03 | 2.829 | 201,056 | -11,521 | 0.04% | 568,871 |
| 2007-09-04 | 2007-08-31 | 2.760 | 212,577 | -29,093 | 0.04% | 586,709 |
| 2007-08-30 | 2007-08-28 | 2.951 | 241,670 | +17,283 | 0.05% | 713,150 |
| 2007-08-17 | 2007-08-15 | 3.055 | 224,387 | +5,761 | 0.05% | 685,519 |
| 2007-08-14 | 2007-08-10 | 3.369 | 218,626 | +6,832 | 0.05% | 736,474 |
| 2007-08-03 | 2007-08-01 | 3.745 | 211,794 | +11,162 | 0.05% | 793,154 |
| 2007-08-01 | 2007-07-30 | 4.229 | 200,632 | +4,464 | 0.05% | 848,418 |
| 2007-07-30 | 2007-07-26 | 4.372 | 196,168 | +5,581 | 0.05% | 857,661 |
| 2007-07-27 | 2007-07-25 | 4.498 | 190,587 | +27,904 | 0.05% | 857,165 |
| 2007-07-26 | 2007-07-24 | 4.229 | 162,683 | +16,743 | 0.04% | 687,942 |
| 2007-07-25 | 2007-07-23 | 3.960 | 145,940 | +5,581 | 0.03% | 577,915 |
| 2007-07-24 | 2007-07-20 | 3.835 | 140,359 | -6,697 | 0.03% | 538,210 |
| 2007-07-16 | 2007-07-12 | 3.727 | 147,056 | +11,162 | 0.03% | 548,080 |
| 2007-07-04 | 2007-06-29 | 3.333 | 135,894 | +13,394 | 0.03% | 452,909 |
| 2007-06-26 | 2007-06-22 | 3.172 | 122,500 | 0.03% | 388,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy