History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-10-13 | 2025-10-09 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-10-10 | 2025-10-08 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-10-09 | 2025-10-06 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-10-08 | 2025-10-03 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-10-06 | 2025-10-02 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-10-03 | 2025-09-30 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-10-02 | 2025-09-29 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-30 | 2025-09-26 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-29 | 2025-09-25 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-26 | 2025-09-24 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-25 | 2025-09-23 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-24 | 2025-09-22 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-23 | 2025-09-19 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-22 | 2025-09-18 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-19 | 2025-09-17 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-09-18 | 2025-09-16 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-09-17 | 2025-09-15 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-16 | 2025-09-12 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-15 | 2025-09-11 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-12 | 2025-09-10 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-09-11 | 2025-09-09 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-10 | 2025-09-08 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-09-09 | 2025-09-05 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-09-08 | 2025-09-04 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-05 | 2025-09-03 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-04 | 2025-09-02 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-09-03 | 2025-09-01 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-09-02 | 2025-08-29 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-09-01 | 2025-08-28 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-08-29 | 2025-08-27 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-08-28 | 2025-08-26 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-08-27 | 2025-08-25 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-26 | 2025-08-22 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-25 | 2025-08-21 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-22 | 2025-08-20 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-21 | 2025-08-19 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-20 | 2025-08-18 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-08-19 | 2025-08-15 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-08-18 | 2025-08-14 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-15 | 2025-08-13 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-14 | 2025-08-12 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-13 | 2025-08-11 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-08-12 | 2025-08-08 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-08-11 | 2025-08-07 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-08 | 2025-08-06 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-07 | 2025-08-05 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-06 | 2025-08-04 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-05 | 2025-08-01 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-04 | 2025-07-31 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-08-01 | 2025-07-30 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-31 | 2025-07-29 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-30 | 2025-07-28 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-29 | 2025-07-25 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-28 | 2025-07-24 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-25 | 2025-07-23 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-24 | 2025-07-22 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-23 | 2025-07-21 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-22 | 2025-07-18 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-21 | 2025-07-17 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-18 | 2025-07-16 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-17 | 2025-07-15 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-16 | 2025-07-14 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-15 | 2025-07-11 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-07-14 | 2025-07-10 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-11 | 2025-07-09 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-10 | 2025-07-08 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-09 | 2025-07-07 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-08 | 2025-07-04 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-07 | 2025-07-03 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-04 | 2025-07-02 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-03 | 2025-06-30 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-07-02 | 2025-06-27 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-06-30 | 2025-06-26 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-27 | 2025-06-25 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-26 | 2025-06-24 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-25 | 2025-06-23 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-24 | 2025-06-20 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-23 | 2025-06-19 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-20 | 2025-06-18 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-19 | 2025-06-17 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-18 | 2025-06-16 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-06-17 | 2025-06-13 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-06-16 | 2025-06-12 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-06-13 | 2025-06-11 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-06-12 | 2025-06-10 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-06-11 | 2025-06-09 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-06-10 | 2025-06-06 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-09 | 2025-06-05 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-06 | 2025-06-04 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-05 | 2025-06-03 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-06-04 | 2025-06-02 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-06-03 | 2025-05-30 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-06-02 | 2025-05-29 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-05-30 | 2025-05-28 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-05-29 | 2025-05-27 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-05-28 | 2025-05-26 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-05-27 | 2025-05-23 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-05-26 | 2025-05-22 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-05-23 | 2025-05-21 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-05-22 | 2025-05-20 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-05-21 | 2025-05-19 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-05-20 | 2025-05-16 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-05-19 | 2025-05-15 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-05-16 | 2025-05-14 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-05-15 | 2025-05-13 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-05-14 | 2025-05-12 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-05-13 | 2025-05-09 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-05-12 | 2025-05-08 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-05-09 | 2025-05-07 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-05-08 | 2025-05-06 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-05-07 | 2025-05-02 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-05-06 | 2025-04-30 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-05-02 | 2025-04-29 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-30 | 2025-04-28 | 0.455 | 287,794 | +0 | 0.02% | 130,946 |
| 2025-04-29 | 2025-04-25 | 0.455 | 287,794 | +0 | 0.02% | 130,946 |
| 2025-04-28 | 2025-04-24 | 0.455 | 287,794 | +0 | 0.02% | 130,946 |
| 2025-04-25 | 2025-04-23 | 0.455 | 287,794 | +0 | 0.02% | 130,946 |
| 2025-04-24 | 2025-04-22 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-23 | 2025-04-17 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-22 | 2025-04-16 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-17 | 2025-04-15 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-04-16 | 2025-04-14 | 0.455 | 287,794 | +0 | 0.02% | 130,946 |
| 2025-04-15 | 2025-04-11 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-14 | 2025-04-10 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-11 | 2025-04-09 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-10 | 2025-04-08 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-09 | 2025-04-07 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-08 | 2025-04-03 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-07 | 2025-04-02 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-03 | 2025-04-01 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-02 | 2025-03-31 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-04-01 | 2025-03-28 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-03-31 | 2025-03-27 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-28 | 2025-03-26 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-27 | 2025-03-25 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-26 | 2025-03-24 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-25 | 2025-03-21 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-24 | 2025-03-20 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-21 | 2025-03-19 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-20 | 2025-03-18 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-19 | 2025-03-17 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-18 | 2025-03-14 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-17 | 2025-03-13 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-03-14 | 2025-03-12 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-03-13 | 2025-03-11 | 0.465 | 287,794 | +0 | 0.02% | 133,824 |
| 2025-03-12 | 2025-03-10 | 0.465 | 287,794 | +0 | 0.02% | 133,824 |
| 2025-03-11 | 2025-03-07 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-03-10 | 2025-03-06 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-03-07 | 2025-03-05 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-06 | 2025-03-04 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-03-05 | 2025-03-03 | 0.460 | 287,794 | +0 | 0.02% | 132,385 |
| 2025-03-04 | 2025-02-28 | 0.465 | 287,794 | +0 | 0.02% | 133,824 |
| 2025-03-03 | 2025-02-27 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-02-28 | 2025-02-26 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-02-27 | 2025-02-25 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-02-26 | 2025-02-24 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-02-25 | 2025-02-21 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-02-24 | 2025-02-20 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-02-21 | 2025-02-19 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-02-20 | 2025-02-18 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-02-19 | 2025-02-17 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-02-18 | 2025-02-14 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-02-17 | 2025-02-13 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-02-14 | 2025-02-12 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-02-13 | 2025-02-11 | 0.455 | 287,794 | +0 | 0.02% | 130,946 |
| 2025-02-12 | 2025-02-10 | 0.475 | 287,794 | +0 | 0.02% | 136,702 |
| 2025-02-11 | 2025-02-07 | 0.475 | 287,794 | +0 | 0.02% | 136,702 |
| 2025-02-10 | 2025-02-06 | 0.460 | 287,794 | +0 | 0.02% | 132,385 |
| 2025-02-07 | 2025-02-05 | 0.480 | 287,794 | +0 | 0.02% | 138,141 |
| 2025-02-06 | 2025-02-04 | 0.560 | 287,794 | +0 | 0.02% | 161,165 |
| 2025-02-05 | 2025-02-03 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-02-04 | 2025-01-28 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-02-03 | 2025-01-24 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-27 | 2025-01-23 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-24 | 2025-01-22 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-23 | 2025-01-21 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-22 | 2025-01-20 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-21 | 2025-01-17 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-20 | 2025-01-16 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-17 | 2025-01-15 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2025-01-16 | 2025-01-14 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-01-15 | 2025-01-13 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-01-14 | 2025-01-10 | 0.450 | 287,794 | +0 | 0.02% | 129,507 |
| 2025-01-13 | 2025-01-09 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2025-01-10 | 2025-01-08 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-09 | 2025-01-07 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-08 | 2025-01-06 | 0.430 | 287,794 | +0 | 0.02% | 123,751 |
| 2025-01-07 | 2025-01-03 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-06 | 2025-01-02 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-03 | 2024-12-31 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2025-01-02 | 2024-12-27 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2024-12-30 | 2024-12-24 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2024-12-27 | 2024-12-20 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2024-12-23 | 2024-12-19 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2024-12-20 | 2024-12-18 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2024-12-19 | 2024-12-17 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2024-12-18 | 2024-12-16 | 0.435 | 287,794 | +0 | 0.02% | 125,190 |
| 2024-12-17 | 2024-12-13 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2024-12-16 | 2024-12-12 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2024-12-13 | 2024-12-11 | 0.440 | 287,794 | +0 | 0.02% | 126,629 |
| 2024-12-12 | 2024-12-10 | 0.445 | 287,794 | +0 | 0.02% | 128,068 |
| 2024-12-11 | 2024-12-09 | 0.445 | 287,794 | +24,200 | 0.02% | 128,068 |
| 2024-11-12 | 2024-11-08 | 0.450 | 263,594 | -10,000 | 0.01% | 118,617 |
| 2024-08-16 | 2024-08-14 | 0.450 | 273,594 | -20,000 | 0.02% | 123,117 |
| 2023-12-19 | 2023-12-15 | 0.522 | 293,594 | +6,505 | 0.02% | 153,126 |
| 2023-08-25 | 2023-08-23 | 0.533 | 287,089 | +6,029 | 0.02% | 152,945 |
| 2022-12-15 | 2022-12-13 | 0.561 | 281,060 | +3,553 | 0.02% | 157,597 |
| 2022-09-16 | 2022-09-14 | 0.624 | 277,507 | -47,260 | 0.02% | 173,220 |
| 2022-08-30 | 2022-08-26 | 0.636 | 324,767 | +6,055 | 0.02% | 206,572 |
| 2022-08-05 | 2022-08-03 | 0.636 | 318,712 | -3,711 | 0.02% | 202,720 |
| 2022-06-23 | 2022-06-21 | 0.647 | 322,423 | -7,420 | 0.02% | 208,557 |
| 2022-06-06 | 2022-06-01 | 0.636 | 329,843 | +11,131 | 0.02% | 209,800 |
| 2021-12-20 | 2021-12-16 | 0.656 | 318,712 | +4,674 | 0.02% | 209,225 |
| 2021-09-16 | 2021-09-14 | 0.646 | 314,038 | -9,140 | 0.02% | 202,721 |
| 2021-01-27 | 2021-01-25 | 0.646 | 323,178 | +18,280 | 0.02% | 208,621 |
| 2020-12-18 | 2020-12-16 | 0.666 | 304,898 | +4,421 | 0.02% | 203,101 |
| 2020-08-25 | 2020-08-21 | 0.682 | 300,477 | +1,970 | 0.02% | 204,835 |
| 2020-08-18 | 2020-08-14 | 0.693 | 298,507 | +44,741 | 0.02% | 206,828 |
| 2020-03-09 | 2020-03-05 | 0.715 | 253,766 | +19,686 | 0.02% | 181,500 |
| 2020-02-05 | 2020-02-03 | 0.715 | 234,080 | -5,369 | 0.01% | 167,420 |
| 2019-12-12 | 2019-12-10 | 0.807 | 239,449 | +4,047 | 0.01% | 193,258 |
| 2019-08-26 | 2019-08-22 | 0.680 | 235,402 | +3,296 | 0.01% | 160,122 |
| 2018-12-12 | 2018-12-10 | 0.810 | 232,106 | +4,178 | 0.01% | 188,024 |
| 2018-10-30 | 2018-10-26 | 0.822 | 227,928 | -201,017 | 0.01% | 187,316 |
| 2018-08-28 | 2018-08-24 | 0.952 | 428,945 | +5,844 | 0.03% | 408,440 |
| 2018-03-27 | 2018-03-23 | 1.131 | 423,101 | -142,828 | 0.03% | 478,414 |
| 2018-02-27 | 2018-02-23 | 1.155 | 565,929 | +8,402 | 0.04% | 653,387 |
| 2018-01-29 | 2018-01-25 | 1.214 | 557,527 | -168,033 | 0.04% | 676,866 |
| 2018-01-26 | 2018-01-24 | 1.155 | 725,560 | -42,008 | 0.05% | 837,687 |
| 2017-12-12 | 2017-12-08 | 1.205 | 767,568 | +9,634 | 0.05% | 925,207 |
| 2017-12-05 | 2017-12-01 | 1.193 | 757,934 | -165,923 | 0.05% | 904,458 |
| 2017-12-01 | 2017-11-29 | 1.242 | 923,857 | -165,924 | 0.06% | 1,147,001 |
| 2017-10-24 | 2017-10-20 | 1.386 | 1,089,781 | -73,006 | 0.08% | 1,510,633 |
| 2017-10-23 | 2017-10-19 | 1.471 | 1,162,787 | +31,525 | 0.08% | 1,709,944 |
| 2017-10-20 | 2017-10-18 | 1.507 | 1,131,262 | -124,443 | 0.08% | 1,704,493 |
| 2017-10-18 | 2017-10-16 | 1.555 | 1,255,705 | -1,367,227 | 0.09% | 1,952,537 |
| 2017-10-13 | 2017-10-11 | 1.266 | 2,622,932 | -82,962 | 0.19% | 3,319,695 |
| 2017-10-11 | 2017-10-09 | 1.326 | 2,705,894 | -91,258 | 0.20% | 3,587,776 |
| 2017-10-10 | 2017-10-06 | 1.242 | 2,797,152 | -73,006 | 0.21% | 3,472,763 |
| 2017-10-04 | 2017-09-29 | 1.025 | 2,870,158 | +33,184 | 0.21% | 2,940,672 |
| 2017-08-24 | 2017-08-21 | 1.000 | 2,836,974 | +136,462 | 0.21% | 2,838,008 |
| 2017-07-19 | 2017-07-17 | 1.114 | 2,700,512 | +63,177 | 0.21% | 3,009,262 |
| 2017-07-07 | 2017-07-05 | 1.140 | 2,637,335 | -36,326 | 0.21% | 3,005,654 |
| 2017-05-12 | 2017-05-10 | 1.114 | 2,673,661 | -42,645 | 0.21% | 2,979,341 |
| 2017-05-09 | 2017-05-05 | 1.114 | 2,716,306 | +78,971 | 0.21% | 3,026,861 |
| 2017-04-07 | 2017-04-05 | 1.216 | 2,637,335 | -39,485 | 0.21% | 3,206,031 |
| 2017-04-05 | 2017-03-31 | 1.127 | 2,676,820 | -23,692 | 0.21% | 3,016,757 |
| 2017-03-20 | 2017-03-16 | 1.266 | 2,700,512 | +7,897 | 0.22% | 3,419,615 |
| 2017-02-28 | 2017-02-24 | 1.393 | 2,692,615 | -1,579 | 0.22% | 3,750,577 |
| 2017-02-22 | 2017-02-20 | 1.368 | 2,694,194 | -23,691 | 0.22% | 3,684,544 |
| 2017-02-10 | 2017-02-08 | 1.342 | 2,717,885 | +15,794 | 0.22% | 3,648,111 |
| 2017-02-09 | 2017-02-07 | 1.380 | 2,702,091 | +78,971 | 0.22% | 3,729,560 |
| 2017-02-07 | 2017-02-03 | 1.520 | 2,623,120 | -142,148 | 0.21% | 3,985,938 |
| 2017-02-03 | 2017-02-01 | 1.368 | 2,765,268 | +37,906 | 0.22% | 3,781,744 |
| 2017-02-02 | 2017-01-27 | 1.355 | 2,727,362 | +230,596 | 0.22% | 3,695,368 |
| 2017-02-01 | 2017-01-25 | 1.368 | 2,496,766 | +90,027 | 0.20% | 3,414,544 |
| 2017-01-26 | 2017-01-24 | 1.368 | 2,406,739 | +15,795 | 0.19% | 3,291,425 |
| 2017-01-25 | 2017-01-23 | 1.368 | 2,390,944 | +78,971 | 0.19% | 3,269,824 |
| 2017-01-20 | 2017-01-18 | 1.355 | 2,311,973 | -178,475 | 0.19% | 3,132,548 |
| 2017-01-19 | 2017-01-17 | 1.355 | 2,490,448 | +298,511 | 0.20% | 3,374,368 |
| 2017-01-18 | 2017-01-16 | 1.355 | 2,191,937 | +503,836 | 0.18% | 2,969,908 |
| 2017-01-17 | 2017-01-13 | 1.368 | 1,688,101 | +186,372 | 0.14% | 2,308,625 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,501,729 | -379,061 | 0.13% | 2,034,729 |
| 2016-11-30 | 2016-11-28 | 0.912 | 1,880,790 | +71,074 | 0.16% | 1,714,762 |
| 2016-11-24 | 2016-11-22 | 0.886 | 1,809,716 | +2 | 0.15% | 1,604,130 |
| 2016-11-23 | 2016-11-21 | 0.962 | 1,809,714 | +63,210 | 0.15% | 1,741,625 |
| 2016-09-07 | 2016-09-05 | 1.203 | 1,746,504 | +39,486 | 0.15% | 2,100,992 |
| 2016-08-29 | 2016-08-25 | 1.178 | 1,707,018 | +39,485 | 0.15% | 2,010,260 |
| 2016-06-28 | 2016-06-24 | 1.368 | 1,667,533 | -12,635 | 0.14% | 2,280,496 |
| 2016-03-10 | 2016-03-08 | 1.861 | 1,680,168 | -11,056 | 0.15% | 3,127,528 |
| 2016-03-07 | 2016-03-03 | 1.659 | 1,691,224 | +78,971 | 0.15% | 2,805,457 |
| 2016-02-18 | 2016-02-16 | 1.671 | 1,612,253 | -78,971 | 0.14% | 2,694,873 |
| 2015-12-10 | 2015-12-08 | 2.013 | 1,691,224 | -15,794 | 0.15% | 3,405,096 |
| 2015-11-26 | 2015-11-24 | 2.077 | 1,707,018 | +15,794 | 0.15% | 3,544,974 |
| 2015-11-09 | 2015-11-05 | 2.064 | 1,691,224 | -67,915 | 0.15% | 3,490,759 |
| 2015-11-04 | 2015-11-02 | 1.937 | 1,759,139 | -23,692 | 0.16% | 3,408,182 |
| 2015-10-27 | 2015-10-23 | 1.747 | 1,782,831 | +23,692 | 0.16% | 3,115,447 |
| 2015-09-21 | 2015-09-17 | 1.925 | 1,759,139 | -7,897 | 0.16% | 3,385,906 |
| 2015-09-16 | 2015-09-14 | 1.912 | 1,767,036 | +30,009 | 0.16% | 3,378,730 |
| 2015-09-15 | 2015-09-11 | 1.937 | 1,737,027 | +7,897 | 0.16% | 3,365,342 |
| 2015-09-14 | 2015-09-10 | 1.937 | 1,729,130 | +47,383 | 0.15% | 3,350,042 |
| 2015-09-11 | 2015-09-09 | 1.975 | 1,681,747 | +45,803 | 0.15% | 3,322,128 |
| 2015-08-21 | 2015-08-19 | 1.722 | 1,635,944 | -90,027 | 0.15% | 2,817,335 |
| 2015-08-05 | 2015-08-03 | 2.026 | 1,725,971 | -4,739 | 0.15% | 3,496,911 |
| 2015-08-04 | 2015-07-31 | 2.115 | 1,730,710 | +4,739 | 0.15% | 3,659,923 |
| 2015-07-23 | 2015-07-21 | 2.330 | 1,725,971 | -126,354 | 0.15% | 4,021,448 |
| 2015-07-20 | 2015-07-16 | 2.178 | 1,852,325 | +18,953 | 0.17% | 4,034,380 |
| 2015-07-17 | 2015-07-15 | 2.165 | 1,833,372 | +107,401 | 0.16% | 3,969,884 |
| 2015-07-16 | 2015-07-14 | 2.305 | 1,725,971 | +94,765 | 0.15% | 3,977,737 |
| 2015-07-14 | 2015-07-10 | 2.089 | 1,631,206 | +157,943 | 0.15% | 3,408,191 |
| 2015-07-13 | 2015-07-09 | 1.722 | 1,473,263 | +236,913 | 0.13% | 2,537,175 |
| 2015-07-09 | 2015-07-07 | 1.596 | 1,236,350 | +173,737 | 0.11% | 1,972,619 |
| 2015-06-30 | 2015-06-26 | 2.976 | 1,062,613 | -7,897 | 0.10% | 3,162,089 |
| 2015-06-29 | 2015-06-25 | 3.014 | 1,070,510 | -7,897 | 0.10% | 3,226,256 |
| 2015-06-24 | 2015-06-22 | 3.014 | 1,078,407 | +15,794 | 0.10% | 3,250,056 |
| 2015-06-23 | 2015-06-19 | 2.874 | 1,062,613 | +69,495 | 0.10% | 3,054,444 |
| 2015-06-18 | 2015-06-16 | 3.039 | 993,118 | +15,794 | 0.09% | 3,018,167 |
| 2015-06-17 | 2015-06-15 | 3.153 | 977,324 | +47,383 | 0.09% | 3,081,549 |
| 2015-06-09 | 2015-06-05 | 3.356 | 929,941 | -45,504 | 0.08% | 3,120,559 |
| 2015-06-08 | 2015-06-04 | 3.356 | 975,445 | -3,158 | 0.09% | 3,273,255 |
| 2015-06-05 | 2015-06-03 | 3.495 | 978,603 | +13,914 | 0.09% | 3,420,163 |
| 2015-06-04 | 2015-06-02 | 3.609 | 964,689 | -78,971 | 0.09% | 3,481,476 |
| 2015-06-03 | 2015-06-01 | 3.140 | 1,043,660 | -55,280 | 0.09% | 3,277,494 |
| 2015-06-01 | 2015-05-28 | 2.950 | 1,098,940 | -86,868 | 0.10% | 3,242,359 |
| 2015-05-29 | 2015-05-27 | 2.862 | 1,185,808 | -71,074 | 0.11% | 3,393,548 |
| 2015-05-28 | 2015-05-26 | 2.545 | 1,256,882 | -39,486 | 0.11% | 3,199,055 |
| 2015-05-27 | 2015-05-22 | 2.469 | 1,296,368 | -26,850 | 0.12% | 3,201,062 |
| 2015-05-26 | 2015-05-21 | 2.444 | 1,323,218 | -225,858 | 0.12% | 3,233,850 |
| 2015-05-22 | 2015-05-20 | 2.482 | 1,549,076 | -252,708 | 0.14% | 3,844,678 |
| 2015-05-19 | 2015-05-15 | 2.216 | 1,801,784 | -7,897 | 0.16% | 3,992,748 |
| 2015-05-08 | 2015-05-06 | 2.102 | 1,809,681 | +221,120 | 0.16% | 3,804,007 |
| 2015-05-06 | 2015-05-04 | 2.026 | 1,588,561 | +7,897 | 0.14% | 3,218,511 |
| 2015-04-16 | 2015-04-14 | 2.153 | 1,580,664 | -1,580 | 0.15% | 3,402,669 |
| 2015-04-15 | 2015-04-13 | 2.254 | 1,582,244 | +118,457 | 0.15% | 3,566,355 |
| 2015-04-14 | 2015-04-10 | 2.254 | 1,463,787 | +23,692 | 0.14% | 3,299,355 |
| 2015-04-09 | 2015-04-02 | 2.279 | 1,440,095 | +39,485 | 0.14% | 3,282,425 |
| 2015-03-30 | 2015-03-26 | 2.001 | 1,400,610 | +11,056 | 0.13% | 2,802,241 |
| 2015-03-25 | 2015-03-23 | 1.798 | 1,389,554 | -6,318 | 0.15% | 2,498,590 |
| 2015-03-24 | 2015-03-20 | 1.874 | 1,395,872 | +6,318 | 0.15% | 2,616,004 |
| 2015-03-18 | 2015-03-16 | 1.760 | 1,389,554 | +6,318 | 0.15% | 2,445,803 |
| 2015-03-17 | 2015-03-13 | 1.760 | 1,383,236 | +11,056 | 0.15% | 2,434,682 |
| 2015-02-24 | 2015-02-18 | 1.709 | 1,372,180 | -9,477 | 0.15% | 2,345,719 |
| 2015-02-23 | 2015-02-16 | 1.722 | 1,381,657 | -69,494 | 0.15% | 2,379,416 |
| 2015-02-16 | 2015-02-12 | 1.456 | 1,451,151 | +47,382 | 0.15% | 2,113,205 |
| 2015-02-13 | 2015-02-11 | 1.482 | 1,403,769 | -31,588 | 0.15% | 2,079,757 |
| 2015-02-10 | 2015-02-06 | 1.583 | 1,435,357 | +4,738 | 0.15% | 2,271,962 |
| 2015-02-09 | 2015-02-05 | 1.608 | 1,430,619 | -31,588 | 0.15% | 2,300,694 |
| 2015-02-06 | 2015-02-04 | 1.671 | 1,462,207 | +31,588 | 0.16% | 2,444,072 |
| 2015-02-04 | 2015-02-02 | 1.608 | 1,430,619 | +78,971 | 0.15% | 2,300,694 |
| 2015-02-03 | 2015-01-30 | 1.646 | 1,351,648 | +9,477 | 0.14% | 2,225,042 |
| 2015-02-02 | 2015-01-29 | 1.735 | 1,342,171 | +148,466 | 0.14% | 2,328,411 |
| 2015-01-28 | 2015-01-26 | 1.773 | 1,193,705 | -1,421,482 | 0.13% | 2,116,198 |
| 2015-01-27 | 2015-01-23 | 1.823 | 2,615,187 | -1,460,968 | 0.28% | 4,768,660 |
| 2015-01-26 | 2015-01-22 | 1.532 | 4,076,155 | -5,472,705 | 0.43% | 6,245,500 |
| 2015-01-22 | 2015-01-20 | 1.380 | 9,548,860 | -180,055 | 1.01% | 13,179,811 |
| 2015-01-21 | 2015-01-19 | 1.380 | 9,728,915 | -2,492,331 | 1.03% | 13,428,332 |
| 2015-01-20 | 2015-01-16 | 1.406 | 12,221,246 | -1,742,105 | 1.30% | 17,177,882 |
| 2015-01-15 | 2015-01-13 | 1.393 | 13,963,351 | -1,261,960 | 1.48% | 19,449,726 |
| 2015-01-14 | 2015-01-12 | 1.393 | 15,225,311 | +2,602,891 | 1.62% | 21,207,526 |
| 2015-01-13 | 2015-01-09 | 1.380 | 12,622,420 | +2,116,429 | 1.34% | 17,422,091 |
| 2015-01-12 | 2015-01-08 | 1.393 | 10,505,991 | +71,074 | 1.12% | 14,633,926 |
| 2015-01-09 | 2015-01-07 | 1.393 | 10,434,917 | -8,127,718 | 1.11% | 14,534,927 |
| 2015-01-08 | 2015-01-06 | 1.393 | 18,562,635 | -6,027,084 | 1.97% | 25,856,127 |
| 2015-01-07 | 2015-01-05 | 1.393 | 24,589,719 | -23,691 | 2.61% | 34,251,328 |
| 2015-01-06 | 2015-01-02 | 1.406 | 24,613,410 | +118,457 | 2.61% | 34,596,003 |
| 2015-01-05 | 2014-12-31 | 1.393 | 24,494,953 | -7,897 | 2.60% | 34,119,327 |
| 2014-12-23 | 2014-12-19 | 1.863 | 24,502,850 | +3,519,854 | 2.84% | 45,652,799 |
| 2014-12-16 | 2014-12-12 | 1.819 | 20,982,996 | -20,288 | 2.84% | 38,163,910 |
| 2014-12-15 | 2014-12-11 | 1.834 | 21,003,284 | +27,050 | 2.84% | 38,511,386 |
| 2014-12-12 | 2014-12-10 | 1.878 | 20,976,234 | -27,050 | 2.84% | 39,392,315 |
| 2014-12-09 | 2014-12-05 | 1.789 | 21,003,284 | +638,398 | 2.84% | 37,579,659 |
| 2014-12-08 | 2014-12-04 | 1.789 | 20,364,886 | +914,316 | 2.76% | 36,437,419 |
| 2014-12-04 | 2014-12-02 | 1.819 | 19,450,570 | +66,275 | 2.63% | 35,376,731 |
| 2014-12-03 | 2014-12-01 | 1.789 | 19,384,295 | +297,558 | 2.62% | 34,682,919 |
| 2014-12-02 | 2014-11-28 | 1.804 | 19,086,737 | +1,352,539 | 2.58% | 34,432,756 |
| 2014-12-01 | 2014-11-27 | 1.804 | 17,734,198 | +670,859 | 2.40% | 31,992,755 |
| 2014-11-28 | 2014-11-26 | 1.819 | 17,063,339 | -18,935 | 2.31% | 31,034,831 |
| 2014-11-27 | 2014-11-25 | 1.774 | 17,082,274 | -55,455 | 2.31% | 30,311,483 |
| 2014-11-26 | 2014-11-24 | 1.774 | 17,137,729 | +67,627 | 2.32% | 30,409,885 |
| 2014-11-21 | 2014-11-19 | 1.774 | 17,070,102 | -54,101 | 2.31% | 30,289,885 |
| 2014-11-20 | 2014-11-18 | 1.760 | 17,124,203 | +83,857 | 2.32% | 30,132,668 |
| 2014-11-19 | 2014-11-17 | 1.760 | 17,040,346 | +27,051 | 2.31% | 29,985,109 |
| 2014-11-14 | 2014-11-12 | 1.789 | 17,013,295 | -52,749 | 2.30% | 30,440,660 |
| 2014-11-13 | 2014-11-11 | 1.789 | 17,066,044 | +22,993 | 2.31% | 30,535,040 |
| 2014-11-12 | 2014-11-10 | 1.789 | 17,043,051 | -121,728 | 2.31% | 30,493,900 |
| 2014-11-11 | 2014-11-07 | 1.760 | 17,164,779 | +2,028,808 | 2.32% | 30,204,068 |
| 2014-11-06 | 2014-11-04 | 1.760 | 15,135,971 | +458,511 | 2.05% | 26,634,068 |
| 2014-11-05 | 2014-11-03 | 1.760 | 14,677,460 | +2,822,748 | 1.99% | 25,827,248 |
| 2014-11-04 | 2014-10-31 | 1.774 | 11,854,712 | +2,028,808 | 1.61% | 21,035,484 |
| 2014-11-03 | 2014-10-30 | 1.774 | 9,825,904 | +67,627 | 1.33% | 17,435,485 |
| 2014-10-30 | 2014-10-28 | 1.760 | 9,758,277 | +1,732,602 | 1.32% | 17,171,189 |
| 2014-10-29 | 2014-10-27 | 1.774 | 8,025,675 | +1,366,065 | 1.09% | 14,241,085 |
| 2014-10-28 | 2014-10-24 | 1.804 | 6,659,610 | +2,752,416 | 0.90% | 12,014,035 |
| 2014-10-27 | 2014-10-23 | 1.804 | 3,907,194 | +858,862 | 0.53% | 7,048,636 |
| 2014-10-24 | 2014-10-22 | 1.715 | 3,048,332 | +27,051 | 0.41% | 5,228,782 |
| 2014-10-23 | 2014-10-21 | 1.730 | 3,021,281 | -50,044 | 0.41% | 5,227,057 |
| 2014-09-12 | 2014-09-10 | 1.493 | 3,071,325 | -27,051 | 0.42% | 4,586,986 |
| 2014-09-11 | 2014-09-08 | 1.479 | 3,098,376 | -20,288 | 0.42% | 4,581,571 |
| 2014-09-10 | 2014-09-05 | 1.567 | 3,118,664 | -74,389 | 0.42% | 4,888,265 |
| 2014-09-08 | 2014-09-04 | 1.523 | 3,193,053 | -20,288 | 0.43% | 4,863,217 |
| 2014-09-04 | 2014-09-02 | 1.479 | 3,213,341 | -67,627 | 0.44% | 4,751,569 |
| 2014-08-29 | 2014-08-27 | 1.449 | 3,280,968 | -6,763 | 0.44% | 4,754,538 |
| 2014-08-27 | 2014-08-25 | 1.549 | 3,287,731 | -196,118 | 0.45% | 5,091,451 |
| 2014-08-26 | 2014-08-22 | 1.458 | 3,483,849 | -228,496 | 0.47% | 5,080,882 |
| 2014-08-22 | 2014-08-20 | 1.519 | 3,712,345 | -13,302 | 0.51% | 5,637,386 |
| 2014-08-20 | 2014-08-18 | 1.488 | 3,725,647 | +2,660 | 0.51% | 5,545,554 |
| 2014-08-19 | 2014-08-15 | 1.338 | 3,722,987 | +33,256 | 0.51% | 4,981,838 |
| 2014-08-18 | 2014-08-14 | 1.353 | 3,689,731 | -33,256 | 0.51% | 4,992,812 |
| 2014-08-11 | 2014-08-07 | 1.428 | 3,722,987 | -2,660 | 0.52% | 5,317,692 |
| 2014-08-06 | 2014-08-04 | 1.248 | 3,725,647 | +166,277 | 0.52% | 4,649,303 |
| 2014-08-05 | 2014-08-01 | 1.263 | 3,559,370 | -19,954 | 0.49% | 4,495,318 |
| 2014-08-01 | 2014-07-30 | 1.143 | 3,579,324 | +19,954 | 0.50% | 4,089,994 |
| 2014-07-31 | 2014-07-29 | 1.233 | 3,559,370 | -35,916 | 0.49% | 4,388,287 |
| 2014-07-30 | 2014-07-28 | 1.624 | 3,595,286 | +59,860 | 0.50% | 5,838,015 |
| 2014-07-28 | 2014-07-24 | 1.624 | 3,535,426 | +13,302 | 0.49% | 5,740,815 |
| 2014-07-25 | 2014-07-23 | 1.669 | 3,522,124 | +21,283 | 0.49% | 5,878,082 |
| 2014-07-24 | 2014-07-22 | 1.744 | 3,500,841 | -254,071 | 0.49% | 6,105,742 |
| 2014-07-23 | 2014-07-21 | 1.609 | 3,754,912 | +26,604 | 0.52% | 6,040,760 |
| 2014-07-22 | 2014-07-18 | 1.534 | 3,728,308 | +59,860 | 0.52% | 5,717,682 |
| 2014-07-21 | 2014-07-17 | 1.609 | 3,668,448 | +9,312 | 0.51% | 5,901,660 |
| 2014-07-18 | 2014-07-16 | 1.579 | 3,659,136 | +79,812 | 0.51% | 5,776,648 |
| 2014-07-17 | 2014-07-15 | 1.353 | 3,579,324 | -53,208 | 0.50% | 4,843,414 |
| 2014-07-16 | 2014-07-14 | 1.293 | 3,632,532 | +19,953 | 0.50% | 4,696,950 |
| 2014-07-15 | 2014-07-11 | 1.323 | 3,612,579 | -5,321 | 0.50% | 4,779,782 |
| 2014-07-14 | 2014-07-10 | 1.308 | 3,617,900 | +7,982 | 0.50% | 4,732,426 |
| 2014-07-11 | 2014-07-09 | 1.398 | 3,609,918 | +29,264 | 0.50% | 5,047,639 |
| 2014-07-10 | 2014-07-08 | 1.338 | 3,580,654 | -309,275 | 0.50% | 4,791,378 |
| 2014-03-25 | 2014-03-21 | 0.722 | 3,889,929 | -13,302 | 0.54% | 2,807,314 |
| 2014-01-24 | 2014-01-22 | 0.782 | 3,903,231 | -266,043 | 0.54% | 3,051,656 |
| 2013-12-30 | 2013-12-24 | 0.752 | 4,169,274 | -6,651 | 0.58% | 3,134,285 |
| 2013-12-18 | 2013-12-16 | 0.797 | 4,175,925 | +266,043 | 0.58% | 3,327,642 |
| 2013-11-08 | 2013-11-06 | 0.782 | 3,909,882 | -13,302 | 0.55% | 3,056,856 |
| 2013-10-31 | 2013-10-29 | 0.737 | 3,923,184 | -26,605 | 0.55% | 2,890,299 |
| 2013-10-30 | 2013-10-28 | 0.744 | 3,949,789 | -13,302 | 0.55% | 2,939,593 |
| 2013-09-16 | 2013-09-12 | 0.767 | 3,963,091 | -66,510 | 0.55% | 3,038,871 |
| 2013-09-13 | 2013-09-11 | 0.767 | 4,029,601 | -13,303 | 0.56% | 3,089,870 |
| 2013-09-10 | 2013-09-06 | 0.767 | 4,042,904 | -46,557 | 0.61% | 3,100,071 |
| 2013-09-09 | 2013-09-05 | 0.797 | 4,089,461 | +139,672 | 0.62% | 3,258,742 |
| 2013-09-02 | 2013-08-29 | 0.773 | 3,949,789 | +110,595 | 0.60% | 3,054,820 |
| 2013-08-20 | 2013-08-16 | 0.758 | 3,839,194 | +12,929 | 0.60% | 2,909,899 |
| 2013-08-12 | 2013-08-08 | 0.804 | 3,826,265 | +12,930 | 0.60% | 3,077,657 |
| 2013-07-12 | 2013-07-10 | 0.789 | 3,813,335 | +12,930 | 0.60% | 3,008,271 |
| 2013-03-06 | 2013-03-04 | 0.975 | 3,800,405 | -19,395 | 0.60% | 3,703,499 |
| 2013-02-22 | 2013-02-20 | 1.021 | 3,819,800 | +6,465 | 0.60% | 3,899,656 |
| 2013-02-20 | 2013-02-18 | 1.052 | 3,813,335 | +12,930 | 0.60% | 4,011,028 |
| 2013-02-14 | 2013-02-07 | 0.990 | 3,800,405 | -19,395 | 0.60% | 3,762,284 |
| 2013-01-17 | 2013-01-15 | 1.098 | 3,819,800 | -6,465 | 0.60% | 4,195,085 |
| 2013-01-16 | 2013-01-14 | 1.067 | 3,826,265 | -12,929 | 0.60% | 4,083,814 |
| 2013-01-10 | 2013-01-08 | 0.990 | 3,839,194 | -19,395 | 0.61% | 3,800,684 |
| 2013-01-09 | 2013-01-07 | 0.975 | 3,858,589 | -38,789 | 0.61% | 3,760,199 |
| 2013-01-07 | 2013-01-03 | 0.913 | 3,897,378 | -543 | 0.62% | 3,556,856 |
| 2013-01-04 | 2013-01-02 | 0.913 | 3,897,921 | -2,586 | 0.62% | 3,557,352 |
| 2012-12-12 | 2012-12-10 | 0.851 | 3,900,507 | -12,930 | 0.62% | 3,318,375 |
| 2012-11-28 | 2012-11-26 | 0.913 | 3,913,437 | +19,395 | 0.62% | 3,571,512 |
| 2012-11-19 | 2012-11-15 | 0.851 | 3,894,042 | -12,930 | 0.62% | 3,312,875 |
| 2012-10-31 | 2012-10-29 | 0.866 | 3,906,972 | -129,297 | 0.62% | 3,384,310 |
| 2012-10-30 | 2012-10-26 | 0.882 | 4,036,269 | -12,930 | 0.64% | 3,558,744 |
| 2012-10-26 | 2012-10-24 | 0.944 | 4,049,199 | +38,790 | 0.64% | 3,820,681 |
| 2012-10-25 | 2012-10-22 | 0.990 | 4,010,409 | +174,550 | 0.63% | 3,970,182 |
| 2012-10-17 | 2012-10-15 | 0.866 | 3,835,859 | -84,043 | 0.61% | 3,322,710 |
| 2012-10-16 | 2012-10-12 | 0.835 | 3,919,902 | -19,394 | 0.62% | 3,274,242 |
| 2012-10-11 | 2012-10-09 | 0.866 | 3,939,296 | +25,859 | 0.62% | 3,412,310 |
| 2012-10-10 | 2012-10-08 | 0.866 | 3,913,437 | +12,930 | 0.62% | 3,389,910 |
| 2012-10-09 | 2012-10-05 | 0.835 | 3,900,507 | +19,395 | 0.62% | 3,258,041 |
| 2012-09-05 | 2012-09-03 | 0.631 | 3,881,112 | +76,663 | 0.61% | 2,449,754 |
| 2012-07-17 | 2012-07-13 | 0.655 | 3,804,449 | -12,674 | 0.61% | 2,491,415 |
| 2012-06-18 | 2012-06-14 | 0.655 | 3,817,123 | +63,372 | 0.62% | 2,499,715 |
| 2012-06-05 | 2012-06-01 | 0.647 | 3,753,751 | +69,708 | 0.61% | 2,428,598 |
| 2012-05-24 | 2012-05-22 | 0.623 | 3,684,043 | +12,675 | 0.59% | 2,296,297 |
| 2012-03-27 | 2012-03-23 | 0.671 | 3,671,368 | -25,349 | 0.59% | 2,462,199 |
| 2012-03-22 | 2012-03-20 | 0.694 | 3,696,717 | +63,371 | 0.60% | 2,566,700 |
| 2012-02-15 | 2012-02-13 | 0.702 | 3,633,346 | +6,338 | 0.63% | 2,551,368 |
| 2012-01-27 | 2012-01-20 | 0.647 | 3,627,008 | -1,268 | 0.62% | 2,346,598 |
| 2011-10-20 | 2011-10-18 | 0.521 | 3,628,276 | -12,674 | 0.62% | 1,889,385 |
| 2011-10-19 | 2011-10-17 | 0.544 | 3,640,950 | +107,731 | 0.63% | 1,982,166 |
| 2011-10-12 | 2011-10-10 | 0.481 | 3,533,219 | +126,743 | 0.61% | 1,700,500 |
| 2011-08-16 | 2011-08-12 | 0.639 | 3,406,476 | +6,337 | 0.59% | 2,177,041 |
| 2011-08-10 | 2011-08-08 | 0.663 | 3,400,139 | +12,675 | 0.59% | 2,253,472 |
| 2011-08-04 | 2011-08-02 | 0.726 | 3,387,464 | +12,674 | 0.58% | 2,458,888 |
| 2011-08-03 | 2011-08-01 | 0.710 | 3,374,790 | +12,674 | 0.58% | 2,396,434 |
| 2011-08-02 | 2011-07-29 | 0.686 | 3,362,116 | -25,348 | 0.58% | 2,307,854 |
| 2011-07-06 | 2011-07-04 | 0.710 | 3,387,464 | -83,651 | 0.58% | 2,405,434 |
| 2011-07-05 | 2011-06-30 | 0.694 | 3,471,115 | +126,743 | 0.60% | 2,410,061 |
| 2011-07-04 | 2011-06-29 | 0.694 | 3,344,372 | +19,012 | 0.58% | 2,322,061 |
| 2011-06-22 | 2011-06-20 | 0.647 | 3,325,360 | +6,337 | 0.57% | 2,151,438 |
| 2011-05-20 | 2011-05-18 | 0.868 | 3,319,023 | -25,349 | 0.57% | 2,880,575 |
| 2011-04-13 | 2011-04-11 | 0.915 | 3,344,372 | -17,744 | 0.58% | 3,060,898 |
| 2011-03-04 | 2011-03-02 | 0.899 | 3,362,116 | -50,697 | 0.58% | 3,024,084 |
| 2011-01-18 | 2011-01-14 | 1.026 | 3,412,813 | +1,268 | 0.59% | 3,500,517 |
| 2011-01-17 | 2011-01-13 | 1.041 | 3,411,545 | -31,686 | 0.59% | 3,553,050 |
| 2011-01-12 | 2011-01-10 | 1.073 | 3,443,231 | +126,743 | 0.59% | 3,694,719 |
| 2011-01-11 | 2011-01-07 | 1.057 | 3,316,488 | +209,126 | 0.57% | 3,506,384 |
| 2011-01-06 | 2011-01-04 | 0.947 | 3,107,362 | +31,685 | 0.54% | 2,942,046 |
| 2010-10-12 | 2010-10-08 | 1.041 | 3,075,677 | +38,023 | 0.53% | 3,203,251 |
| 2010-10-07 | 2010-10-05 | 0.947 | 3,037,654 | +12,674 | 0.52% | 2,876,046 |
| 2010-09-29 | 2010-09-27 | 0.978 | 3,024,980 | -190,114 | 0.52% | 2,959,515 |
| 2010-09-28 | 2010-09-24 | 0.978 | 3,215,094 | -12,674 | 0.55% | 3,145,514 |
| 2010-09-20 | 2010-09-16 | 0.915 | 3,227,768 | +12,674 | 0.56% | 2,954,178 |
| 2010-08-30 | 2010-08-26 | 0.995 | 3,215,094 | +155,305 | 0.55% | 3,198,552 |
| 2010-08-09 | 2010-08-05 | 1.003 | 3,059,789 | +7,556 | 0.55% | 3,069,627 |
| 2010-08-04 | 2010-08-02 | 1.020 | 3,052,233 | +17,943 | 0.56% | 3,113,080 |
| 2010-07-23 | 2010-07-21 | 0.920 | 3,034,290 | -59,808 | 0.55% | 2,790,375 |
| 2010-06-24 | 2010-06-22 | 0.920 | 3,094,098 | -5,981 | 0.56% | 2,845,375 |
| 2010-06-11 | 2010-06-09 | 0.836 | 3,100,079 | +11,962 | 0.57% | 2,591,705 |
| 2010-06-03 | 2010-06-01 | 0.869 | 3,088,117 | +17,942 | 0.56% | 2,684,973 |
| 2010-05-19 | 2010-05-17 | 0.903 | 3,070,175 | +179,423 | 0.56% | 2,772,041 |
| 2010-05-10 | 2010-05-06 | 0.970 | 2,890,752 | +78,946 | 0.53% | 2,803,378 |
| 2010-04-09 | 2010-04-07 | 1.187 | 2,811,806 | -100,477 | 0.51% | 3,338,001 |
| 2010-04-01 | 2010-03-30 | 1.271 | 2,912,283 | -29,903 | 0.53% | 3,700,752 |
| 2010-03-24 | 2010-03-22 | 1.104 | 2,942,186 | -29,904 | 0.57% | 3,246,810 |
| 2010-03-22 | 2010-03-18 | 1.120 | 2,972,090 | -89,712 | 0.58% | 3,329,504 |
| 2010-03-16 | 2010-03-12 | 1.070 | 3,061,802 | +22,727 | 0.60% | 3,276,423 |
| 2010-03-15 | 2010-03-11 | 1.053 | 3,039,075 | +3,589 | 0.59% | 3,201,288 |
| 2010-03-12 | 2010-03-10 | 1.070 | 3,035,486 | +93,300 | 0.59% | 3,248,262 |
| 2010-03-09 | 2010-03-05 | 1.104 | 2,942,186 | -105,262 | 0.57% | 3,246,810 |
| 2010-02-26 | 2010-02-24 | 1.070 | 3,047,448 | +45,454 | 0.59% | 3,261,062 |
| 2010-02-25 | 2010-02-23 | 1.070 | 3,001,994 | -59,808 | 0.58% | 3,212,422 |
| 2010-02-23 | 2010-02-19 | 1.037 | 3,061,802 | +119,616 | 0.60% | 3,174,034 |
| 2010-02-22 | 2010-02-18 | 1.070 | 2,942,186 | +11,961 | 0.57% | 3,148,422 |
| 2010-02-18 | 2010-02-12 | 1.070 | 2,930,225 | -59,808 | 0.57% | 3,135,622 |
| 2010-02-12 | 2010-02-10 | 1.053 | 2,990,033 | +59,808 | 0.58% | 3,149,629 |
| 2010-02-11 | 2010-02-09 | 1.053 | 2,930,225 | -59,808 | 0.57% | 3,086,628 |
| 2010-02-08 | 2010-02-04 | 1.053 | 2,990,033 | +59,808 | 0.58% | 3,149,629 |
| 2010-02-04 | 2010-02-02 | 1.053 | 2,930,225 | -59,808 | 0.57% | 3,086,628 |
| 2010-01-29 | 2010-01-27 | 1.020 | 2,990,033 | +22,727 | 0.58% | 3,049,640 |
| 2010-01-28 | 2010-01-26 | 1.053 | 2,967,306 | +37,081 | 0.58% | 3,125,689 |
| 2010-01-27 | 2010-01-25 | 1.104 | 2,930,225 | -59,808 | 0.57% | 3,233,611 |
| 2010-01-25 | 2010-01-21 | 1.070 | 2,990,033 | +59,808 | 0.58% | 3,199,623 |
| 2010-01-20 | 2010-01-18 | 1.154 | 2,930,225 | -179,423 | 0.57% | 3,380,593 |
| 2010-01-14 | 2010-01-12 | 1.070 | 3,109,648 | -59,808 | 0.61% | 3,327,622 |
| 2010-01-13 | 2010-01-11 | 1.053 | 3,169,456 | +1,004,770 | 0.62% | 3,338,629 |
| 2010-01-12 | 2010-01-08 | 1.104 | 2,164,686 | +221,288 | 0.42% | 2,388,810 |
| 2010-01-11 | 2010-01-07 | 1.003 | 1,943,398 | +179,423 | 0.38% | 1,949,646 |
| 2010-01-05 | 2009-12-31 | 0.869 | 1,763,975 | +119,616 | 0.34% | 1,533,694 |
| 2009-12-29 | 2009-12-24 | 0.853 | 1,644,359 | +299,038 | 0.32% | 1,402,199 |
| 2009-11-02 | 2009-10-29 | 0.828 | 1,345,321 | -29,903 | 0.26% | 1,113,458 |
| 2009-10-23 | 2009-10-21 | 0.886 | 1,375,224 | +29,903 | 0.27% | 1,218,687 |
| 2009-10-21 | 2009-10-19 | 0.853 | 1,345,321 | -119,615 | 0.26% | 1,147,199 |
| 2009-08-31 | 2009-08-27 | 0.869 | 1,464,936 | -5,981 | 0.29% | 1,273,693 |
| 2009-08-19 | 2009-08-17 | 0.869 | 1,470,917 | -45,454 | 0.29% | 1,278,893 |
| 2009-08-18 | 2009-08-14 | 0.903 | 1,516,371 | +33,493 | 0.30% | 1,369,122 |
| 2009-08-03 | 2009-07-30 | 0.920 | 1,482,878 | -59,808 | 0.29% | 1,363,675 |
| 2009-06-29 | 2009-06-25 | 0.970 | 1,542,686 | +59,808 | 0.30% | 1,496,058 |
| 2009-06-22 | 2009-06-18 | 0.920 | 1,482,878 | +17,942 | 0.29% | 1,363,675 |
| 2009-06-18 | 2009-06-16 | 0.936 | 1,464,936 | +142,342 | 0.29% | 1,371,670 |
| 2009-06-17 | 2009-06-15 | 0.986 | 1,322,594 | +59,808 | 0.26% | 1,304,732 |
| 2009-05-27 | 2009-05-25 | 0.986 | 1,262,786 | -29,904 | 0.25% | 1,245,732 |
| 2009-05-26 | 2009-05-22 | 0.970 | 1,292,690 | +17,942 | 0.25% | 1,253,618 |
| 2009-05-25 | 2009-05-21 | 0.986 | 1,274,748 | -29,903 | 0.25% | 1,257,532 |
| 2009-05-22 | 2009-05-20 | 0.920 | 1,304,651 | -102,870 | 0.25% | 1,199,775 |
| 2009-05-21 | 2009-05-19 | 0.803 | 1,407,521 | -297,842 | 0.27% | 1,129,637 |
| 2009-05-20 | 2009-05-18 | 0.836 | 1,705,363 | +29,904 | 0.33% | 1,425,705 |
| 2009-05-18 | 2009-05-14 | 0.803 | 1,675,459 | -197,366 | 0.33% | 1,344,677 |
| 2009-05-13 | 2009-05-11 | 0.777 | 1,872,825 | -31,100 | 0.36% | 1,456,106 |
| 2009-04-29 | 2009-04-27 | 0.610 | 1,903,925 | -29,903 | 0.37% | 1,161,945 |
| 2009-04-28 | 2009-04-24 | 0.677 | 1,933,828 | +568,173 | 0.38% | 1,309,531 |
| 2009-04-08 | 2009-04-06 | 0.568 | 1,365,655 | +59,807 | 0.27% | 776,359 |
| 2009-04-06 | 2009-04-02 | 0.602 | 1,305,848 | -23,923 | 0.25% | 786,028 |
| 2009-03-30 | 2009-03-26 | 0.560 | 1,329,771 | -17,942 | 0.26% | 744,843 |
| 2009-03-18 | 2009-03-16 | 0.552 | 1,347,713 | -11,961 | 0.26% | 743,625 |
| 2009-02-27 | 2009-02-25 | 0.602 | 1,359,674 | +17,942 | 0.26% | 818,427 |
| 2009-02-23 | 2009-02-19 | 0.627 | 1,341,732 | +23,923 | 0.26% | 841,279 |
| 2009-02-19 | 2009-02-17 | 0.619 | 1,317,809 | -17,942 | 0.26% | 815,262 |
| 2009-02-18 | 2009-02-16 | 0.627 | 1,335,751 | +17,942 | 0.26% | 837,529 |
| 2009-01-09 | 2009-01-07 | 0.619 | 1,317,809 | -29,904 | 0.26% | 815,262 |
| 2009-01-06 | 2009-01-02 | 0.560 | 1,347,713 | +29,904 | 0.26% | 754,892 |
| 2008-10-17 | 2008-10-15 | 0.602 | 1,317,809 | -31,100 | 0.26% | 793,228 |
| 2008-10-15 | 2008-10-13 | 0.568 | 1,348,909 | +31,100 | 0.26% | 766,839 |
| 2008-10-14 | 2008-10-10 | 0.552 | 1,317,809 | +47,846 | 0.26% | 727,125 |
| 2008-10-13 | 2008-10-09 | 0.669 | 1,269,963 | +11,962 | 0.25% | 849,364 |
| 2008-08-25 | 2008-08-20 | 1.087 | 1,258,001 | -5,981 | 0.24% | 1,367,216 |
| 2008-08-20 | 2008-08-18 | 1.116 | 1,263,982 | +33,515 | 0.25% | 1,411,133 |
| 2008-08-13 | 2008-08-11 | 1.168 | 1,230,467 | -29,111 | 0.25% | 1,437,118 |
| 2008-07-25 | 2008-07-23 | 1.374 | 1,259,578 | -5,823 | 0.25% | 1,730,727 |
| 2008-07-23 | 2008-07-21 | 1.357 | 1,265,401 | +9,316 | 0.25% | 1,716,994 |
| 2008-07-04 | 2008-07-02 | 1.305 | 1,256,085 | -5,822 | 0.25% | 1,639,631 |
| 2008-06-13 | 2008-06-11 | 1.632 | 1,261,907 | +11,644 | 0.25% | 2,059,039 |
| 2008-06-11 | 2008-06-06 | 1.718 | 1,250,263 | -2,329 | 0.25% | 2,147,410 |
| 2008-06-05 | 2008-06-03 | 1.735 | 1,252,592 | +58,222 | 0.25% | 2,172,924 |
| 2008-06-02 | 2008-05-29 | 1.752 | 1,194,370 | -5,822 | 0.24% | 2,092,438 |
| 2008-05-07 | 2008-05-05 | 1.803 | 1,200,192 | -5,822 | 0.24% | 2,164,480 |
| 2008-05-06 | 2008-05-02 | 1.821 | 1,206,014 | +5,822 | 0.24% | 2,195,694 |
| 2008-04-24 | 2008-04-22 | 1.735 | 1,200,192 | -5,822 | 0.24% | 2,082,024 |
| 2008-04-11 | 2008-04-09 | 1.786 | 1,206,014 | -29,111 | 0.24% | 2,154,266 |
| 2008-04-03 | 2008-04-01 | 1.906 | 1,235,125 | -58,222 | 0.25% | 2,354,765 |
| 2008-04-02 | 2008-03-31 | 1.889 | 1,293,347 | -11,644 | 0.26% | 2,443,551 |
| 2008-03-25 | 2008-03-19 | 1.649 | 1,304,991 | +11,644 | 0.26% | 2,151,753 |
| 2008-03-19 | 2008-03-17 | 1.683 | 1,293,347 | +1,164 | 0.26% | 2,176,982 |
| 2008-03-10 | 2008-03-06 | 2.027 | 1,292,183 | -23,288 | 0.26% | 2,618,904 |
| 2008-03-07 | 2008-03-05 | 2.095 | 1,315,471 | +5,822 | 0.26% | 2,756,479 |
| 2008-03-04 | 2008-02-29 | 2.147 | 1,309,649 | +17,466 | 0.26% | 2,811,762 |
| 2008-02-29 | 2008-02-27 | 2.181 | 1,292,183 | -9,315 | 0.26% | 2,818,651 |
| 2008-02-27 | 2008-02-25 | 1.889 | 1,301,498 | -5,822 | 0.26% | 2,458,951 |
| 2008-02-22 | 2008-02-20 | 1.821 | 1,307,320 | -5,823 | 0.26% | 2,380,134 |
| 2008-02-21 | 2008-02-19 | 1.855 | 1,313,143 | +23,289 | 0.26% | 2,435,844 |
| 2008-02-20 | 2008-02-18 | 1.735 | 1,289,854 | +5,822 | 0.26% | 2,237,564 |
| 2008-02-18 | 2008-02-14 | 1.700 | 1,284,032 | -17,466 | 0.26% | 2,183,357 |
| 2008-02-12 | 2008-02-06 | 1.752 | 1,301,498 | -17,467 | 0.26% | 2,280,118 |
| 2008-02-04 | 2008-01-31 | 1.597 | 1,318,965 | -17,466 | 0.26% | 2,106,832 |
| 2008-01-29 | 2008-01-25 | 1.700 | 1,336,431 | -23,289 | 0.27% | 2,272,455 |
| 2008-01-25 | 2008-01-23 | 1.700 | 1,359,720 | +52,400 | 0.27% | 2,312,056 |
| 2008-01-24 | 2008-01-22 | 1.649 | 1,307,320 | -5,823 | 0.26% | 2,155,832 |
| 2008-01-23 | 2008-01-21 | 1.840 | 1,313,143 | +13,823 | 0.26% | 2,416,169 |
| 2008-01-16 | 2008-01-14 | 2.152 | 1,299,320 | -5,761 | 0.26% | 2,796,708 |
| 2008-01-15 | 2008-01-11 | 2.083 | 1,305,081 | -11,522 | 0.26% | 2,718,492 |
| 2008-01-11 | 2008-01-09 | 2.309 | 1,316,603 | +17,283 | 0.27% | 3,039,596 |
| 2008-01-10 | 2008-01-08 | 2.378 | 1,299,320 | +9,217 | 0.26% | 3,089,912 |
| 2008-01-04 | 2008-01-02 | 2.395 | 1,290,103 | +5,761 | 0.26% | 3,090,387 |
| 2008-01-03 | 2007-12-31 | 2.448 | 1,284,342 | +103,697 | 0.26% | 3,143,469 |
| 2008-01-02 | 2007-12-27 | 2.951 | 1,180,645 | -5,761 | 0.24% | 3,483,996 |
| 2007-12-28 | 2007-12-24 | 3.038 | 1,186,406 | +17,282 | 0.24% | 3,603,967 |
| 2007-12-17 | 2007-12-13 | 2.968 | 1,169,124 | +23,044 | 0.24% | 3,470,292 |
| 2007-12-10 | 2007-12-06 | 3.229 | 1,146,080 | -11,522 | 0.23% | 3,700,303 |
| 2007-12-07 | 2007-12-05 | 3.090 | 1,157,602 | +11,522 | 0.23% | 3,576,751 |
| 2007-12-04 | 2007-11-30 | 3.125 | 1,146,080 | +28,805 | 0.23% | 3,580,938 |
| 2007-12-03 | 2007-11-29 | 3.125 | 1,117,275 | +1,152 | 0.23% | 3,490,937 |
| 2007-11-29 | 2007-11-27 | 3.003 | 1,116,123 | +2,304 | 0.23% | 3,351,719 |
| 2007-11-15 | 2007-11-13 | 3.177 | 1,113,819 | -17,283 | 0.23% | 3,538,141 |
| 2007-11-14 | 2007-11-12 | 3.194 | 1,131,102 | +103,697 | 0.23% | 3,612,676 |
| 2007-11-13 | 2007-11-09 | 3.402 | 1,027,405 | -17,283 | 0.21% | 3,495,482 |
| 2007-11-12 | 2007-11-08 | 3.333 | 1,044,688 | -11,522 | 0.21% | 3,481,747 |
| 2007-11-09 | 2007-11-07 | 3.385 | 1,056,210 | -23,043 | 0.21% | 3,575,150 |
| 2007-11-07 | 2007-11-05 | 3.159 | 1,079,253 | -49,544 | 0.22% | 3,409,605 |
| 2007-11-01 | 2007-10-30 | 3.420 | 1,128,797 | +4,608 | 0.23% | 3,860,037 |
| 2007-10-31 | 2007-10-29 | 3.506 | 1,124,189 | -2,304 | 0.23% | 3,941,850 |
| 2007-10-30 | 2007-10-26 | 3.350 | 1,126,493 | -40,326 | 0.23% | 3,773,942 |
| 2007-10-29 | 2007-10-25 | 3.263 | 1,166,819 | +5,761 | 0.24% | 3,807,770 |
| 2007-10-26 | 2007-10-24 | 3.246 | 1,161,058 | -14,979 | 0.24% | 3,768,816 |
| 2007-10-25 | 2007-10-23 | 3.281 | 1,176,037 | -28,804 | 0.24% | 3,858,266 |
| 2007-10-22 | 2007-10-17 | 3.142 | 1,204,841 | +5,761 | 0.24% | 3,785,452 |
| 2007-10-18 | 2007-10-16 | 3.246 | 1,199,080 | -69,131 | 0.24% | 3,892,236 |
| 2007-10-17 | 2007-10-15 | 3.420 | 1,268,211 | +17,283 | 0.26% | 4,336,777 |
| 2007-10-16 | 2007-10-12 | 3.576 | 1,250,928 | -3,457 | 0.25% | 4,473,103 |
| 2007-10-15 | 2007-10-11 | 3.715 | 1,254,385 | +107,153 | 0.25% | 4,659,658 |
| 2007-10-12 | 2007-10-10 | 3.506 | 1,147,232 | +2,304 | 0.23% | 4,022,648 |
| 2007-10-11 | 2007-10-09 | 3.038 | 1,144,928 | +5,761 | 0.23% | 3,477,968 |
| 2007-10-10 | 2007-10-08 | 3.020 | 1,139,167 | +11,522 | 0.23% | 3,440,694 |
| 2007-10-09 | 2007-10-05 | 3.003 | 1,127,645 | -5,761 | 0.23% | 3,386,319 |
| 2007-10-05 | 2007-10-03 | 2.986 | 1,133,406 | -11,522 | 0.23% | 3,383,945 |
| 2007-10-04 | 2007-10-02 | 3.055 | 1,144,928 | -17,282 | 0.23% | 3,497,842 |
| 2007-09-25 | 2007-09-21 | 3.072 | 1,162,210 | -8,066 | 0.24% | 3,570,814 |
| 2007-09-21 | 2007-09-19 | 3.246 | 1,170,276 | -6,913 | 0.24% | 3,798,738 |
| 2007-09-20 | 2007-09-18 | 3.211 | 1,177,189 | -17,283 | 0.24% | 3,780,309 |
| 2007-09-13 | 2007-09-11 | 3.229 | 1,194,472 | +47,240 | 0.24% | 3,856,544 |
| 2007-09-12 | 2007-09-10 | 3.177 | 1,147,232 | -11,522 | 0.23% | 3,644,280 |
| 2007-09-11 | 2007-09-07 | 2.951 | 1,158,754 | -34,565 | 0.24% | 3,419,397 |
| 2007-09-10 | 2007-09-06 | 2.847 | 1,193,319 | +5,761 | 0.24% | 3,397,111 |
| 2007-09-07 | 2007-09-05 | 2.795 | 1,187,558 | +5,760 | 0.24% | 3,318,869 |
| 2007-09-05 | 2007-09-03 | 2.829 | 1,181,798 | +17,283 | 0.24% | 3,343,800 |
| 2007-08-30 | 2007-08-28 | 2.951 | 1,164,515 | +576,091 | 0.26% | 3,436,397 |
| 2007-08-28 | 2007-08-24 | 2.847 | 588,424 | +11,521 | 0.13% | 1,675,111 |
| 2007-08-27 | 2007-08-23 | 2.899 | 576,903 | +10,370 | 0.13% | 1,672,356 |
| 2007-08-23 | 2007-08-21 | 2.604 | 566,533 | +20,739 | 0.12% | 1,475,115 |
| 2007-08-22 | 2007-08-20 | 2.691 | 545,794 | +28,805 | 0.12% | 1,468,486 |
| 2007-08-20 | 2007-08-16 | 2.656 | 516,989 | +5,761 | 0.11% | 1,373,037 |
| 2007-08-17 | 2007-08-15 | 3.055 | 511,228 | +11,521 | 0.11% | 1,561,841 |
| 2007-08-14 | 2007-08-10 | 3.369 | 499,707 | +15,616 | 0.11% | 1,683,337 |
| 2007-08-13 | 2007-08-09 | 3.494 | 484,091 | +39,066 | 0.11% | 1,691,450 |
| 2007-08-10 | 2007-08-08 | 3.404 | 445,025 | +5,581 | 0.10% | 1,515,080 |
| 2007-08-09 | 2007-08-07 | 3.243 | 439,444 | -66,970 | 0.10% | 1,425,213 |
| 2007-08-08 | 2007-08-06 | 3.351 | 506,414 | -11,162 | 0.12% | 1,696,856 |
| 2007-08-06 | 2007-08-02 | 3.512 | 517,576 | +37,950 | 0.12% | 1,817,724 |
| 2007-08-03 | 2007-08-01 | 3.745 | 479,626 | +5,581 | 0.11% | 1,796,167 |
| 2007-08-02 | 2007-07-31 | 3.960 | 474,045 | -5,581 | 0.11% | 1,877,196 |
| 2007-08-01 | 2007-07-30 | 4.229 | 479,626 | -5,581 | 0.11% | 2,028,208 |
| 2007-07-31 | 2007-07-27 | 4.139 | 485,207 | +5,581 | 0.11% | 2,008,338 |
| 2007-07-30 | 2007-07-26 | 4.372 | 479,626 | +50,228 | 0.11% | 2,096,960 |
| 2007-07-27 | 2007-07-25 | 4.498 | 429,398 | -16,743 | 0.10% | 1,931,218 |
| 2007-07-26 | 2007-07-24 | 4.229 | 446,141 | +11,162 | 0.11% | 1,886,609 |
| 2007-07-25 | 2007-07-23 | 3.960 | 434,979 | +31,253 | 0.10% | 1,722,496 |
| 2007-07-20 | 2007-07-18 | 3.745 | 403,726 | -3,349 | 0.10% | 1,511,926 |
| 2007-07-19 | 2007-07-17 | 3.888 | 407,075 | -2,232 | 0.10% | 1,582,821 |
| 2007-07-18 | 2007-07-16 | 3.870 | 409,307 | +11,162 | 0.10% | 1,584,166 |
| 2007-07-17 | 2007-07-13 | 3.924 | 398,145 | -39,066 | 0.09% | 1,562,367 |
| 2007-07-16 | 2007-07-12 | 3.727 | 437,211 | +46,879 | 0.10% | 1,629,491 |
| 2007-07-13 | 2007-07-11 | 3.942 | 390,332 | -5,581 | 0.09% | 1,538,702 |
| 2007-07-09 | 2007-07-05 | 3.404 | 395,913 | +22,324 | 0.09% | 1,347,879 |
| 2007-07-06 | 2007-07-04 | 3.440 | 373,589 | -27,905 | 0.09% | 1,285,266 |
| 2007-07-05 | 2007-07-03 | 3.351 | 401,494 | -29,020 | 0.10% | 1,345,297 |
| 2007-07-03 | 2007-06-28 | 3.404 | 430,514 | -11,162 | 0.10% | 1,465,678 |
| 2007-06-29 | 2007-06-27 | 3.261 | 441,676 | -11,162 | 0.11% | 1,440,366 |
| 2007-06-28 | 2007-06-26 | 3.082 | 452,838 | +3,349 | 0.11% | 1,395,626 |
| 2007-06-26 | 2007-06-22 | 3.172 | 449,489 | 0.11% | 1,425,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy