History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-10-13 | 2025-10-09 | 0.450 | 57,500 | +0 | 0.00% | 25,875 |
| 2025-10-10 | 2025-10-08 | 0.450 | 57,500 | +0 | 0.00% | 25,875 |
| 2025-10-09 | 2025-10-06 | 0.450 | 57,500 | +0 | 0.00% | 25,875 |
| 2025-10-08 | 2025-10-03 | 0.450 | 57,500 | +0 | 0.00% | 25,875 |
| 2025-10-06 | 2025-10-02 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-10-03 | 2025-09-30 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-10-02 | 2025-09-29 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-30 | 2025-09-26 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-29 | 2025-09-25 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-26 | 2025-09-24 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-25 | 2025-09-23 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-24 | 2025-09-22 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-23 | 2025-09-19 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-22 | 2025-09-18 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-19 | 2025-09-17 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-09-18 | 2025-09-16 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-09-17 | 2025-09-15 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-16 | 2025-09-12 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-15 | 2025-09-11 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-12 | 2025-09-10 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-09-11 | 2025-09-09 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-10 | 2025-09-08 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-09-09 | 2025-09-05 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-09-08 | 2025-09-04 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-05 | 2025-09-03 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-04 | 2025-09-02 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-09-03 | 2025-09-01 | 0.445 | 57,500 | +0 | 0.00% | 25,588 |
| 2025-09-02 | 2025-08-29 | 0.445 | 57,500 | +0 | 0.00% | 25,588 |
| 2025-09-01 | 2025-08-28 | 0.445 | 57,500 | +0 | 0.00% | 25,588 |
| 2025-08-29 | 2025-08-27 | 0.445 | 57,500 | +0 | 0.00% | 25,588 |
| 2025-08-28 | 2025-08-26 | 0.450 | 57,500 | +0 | 0.00% | 25,875 |
| 2025-08-27 | 2025-08-25 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-26 | 2025-08-22 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-25 | 2025-08-21 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-22 | 2025-08-20 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-21 | 2025-08-19 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-20 | 2025-08-18 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-08-19 | 2025-08-15 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-08-18 | 2025-08-14 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-15 | 2025-08-13 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-14 | 2025-08-12 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-13 | 2025-08-11 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-08-12 | 2025-08-08 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-08-11 | 2025-08-07 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-08 | 2025-08-06 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-07 | 2025-08-05 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-06 | 2025-08-04 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-05 | 2025-08-01 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-04 | 2025-07-31 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-08-01 | 2025-07-30 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-31 | 2025-07-29 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-30 | 2025-07-28 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-29 | 2025-07-25 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-28 | 2025-07-24 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-25 | 2025-07-23 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-24 | 2025-07-22 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-23 | 2025-07-21 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-22 | 2025-07-18 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-21 | 2025-07-17 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-18 | 2025-07-16 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-17 | 2025-07-15 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-16 | 2025-07-14 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-15 | 2025-07-11 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-07-14 | 2025-07-10 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-11 | 2025-07-09 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-10 | 2025-07-08 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-09 | 2025-07-07 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-08 | 2025-07-04 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-07 | 2025-07-03 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-04 | 2025-07-02 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-03 | 2025-06-30 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-07-02 | 2025-06-27 | 0.435 | 57,500 | +0 | 0.00% | 25,012 |
| 2025-06-30 | 2025-06-26 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-06-27 | 2025-06-25 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-06-26 | 2025-06-24 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-06-25 | 2025-06-23 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-06-24 | 2025-06-20 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-06-23 | 2025-06-19 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-06-20 | 2025-06-18 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-06-19 | 2025-06-17 | 0.430 | 57,500 | +0 | 0.00% | 24,725 |
| 2025-06-18 | 2025-06-16 | 0.440 | 57,500 | -12,100 | 0.00% | 25,300 |
| 2023-12-19 | 2023-12-15 | 0.522 | 69,600 | +1,542 | 0.00% | 36,300 |
| 2023-08-25 | 2023-08-23 | 0.533 | 68,058 | +1,429 | 0.00% | 36,257 |
| 2022-12-15 | 2022-12-13 | 0.561 | 66,629 | +843 | 0.00% | 37,360 |
| 2022-08-30 | 2022-08-26 | 0.636 | 65,786 | +1,226 | 0.00% | 41,844 |
| 2021-12-20 | 2021-12-16 | 0.656 | 64,560 | +947 | 0.00% | 42,382 |
| 2021-03-11 | 2021-03-09 | 0.656 | 63,613 | -25,134 | 0.00% | 41,760 |
| 2020-12-18 | 2020-12-16 | 0.666 | 88,747 | +1,286 | 0.01% | 59,117 |
| 2020-08-25 | 2020-08-21 | 0.682 | 87,461 | +574 | 0.01% | 59,622 |
| 2019-12-12 | 2019-12-10 | 0.807 | 86,887 | +1,468 | 0.01% | 70,126 |
| 2019-08-26 | 2019-08-22 | 0.680 | 85,419 | +1,196 | 0.01% | 58,103 |
| 2018-12-12 | 2018-12-10 | 0.810 | 84,223 | +1,516 | 0.01% | 68,227 |
| 2018-08-28 | 2018-08-24 | 0.952 | 82,707 | +1,127 | 0.01% | 78,753 |
| 2017-12-12 | 2017-12-08 | 1.205 | 81,580 | +1,024 | 0.01% | 98,334 |
| 2017-10-12 | 2017-10-10 | 1.338 | 80,556 | -16,592 | 0.01% | 107,781 |
| 2017-10-11 | 2017-10-09 | 1.326 | 97,148 | +8,296 | 0.01% | 128,810 |
| 2017-10-10 | 2017-10-06 | 1.242 | 88,852 | +8,296 | 0.01% | 110,313 |
| 2017-08-24 | 2017-08-21 | 1.000 | 80,556 | +3,875 | 0.01% | 80,585 |
| 2015-11-13 | 2015-11-11 | 2.127 | 76,681 | -39,486 | 0.01% | 163,128 |
| 2015-11-12 | 2015-11-10 | 2.064 | 116,167 | -15,794 | 0.01% | 239,774 |
| 2015-11-10 | 2015-11-06 | 2.089 | 131,961 | +55,280 | 0.01% | 275,715 |
| 2015-11-06 | 2015-11-04 | 2.001 | 76,681 | -78,971 | 0.01% | 153,418 |
| 2015-11-04 | 2015-11-02 | 1.937 | 155,652 | +39,485 | 0.01% | 301,562 |
| 2015-10-14 | 2015-10-12 | 1.634 | 116,167 | -157,942 | 0.01% | 189,760 |
| 2015-09-10 | 2015-09-08 | 1.899 | 274,109 | -118,457 | 0.02% | 520,650 |
| 2015-09-07 | 2015-09-02 | 1.494 | 392,566 | -63,177 | 0.04% | 586,578 |
| 2015-09-02 | 2015-08-31 | 1.558 | 455,743 | -78,971 | 0.04% | 709,833 |
| 2015-09-01 | 2015-08-28 | 1.583 | 534,714 | +63,177 | 0.05% | 846,375 |
| 2015-08-27 | 2015-08-25 | 1.393 | 471,537 | -63,177 | 0.04% | 656,810 |
| 2015-08-25 | 2015-08-21 | 1.558 | 534,714 | +78,971 | 0.05% | 832,833 |
| 2015-08-05 | 2015-08-03 | 2.026 | 455,743 | -78,971 | 0.04% | 923,360 |
| 2015-08-03 | 2015-07-30 | 2.127 | 534,714 | -78,971 | 0.05% | 1,137,528 |
| 2015-07-31 | 2015-07-29 | 2.140 | 613,685 | -157,943 | 0.05% | 1,313,298 |
| 2015-07-10 | 2015-07-08 | 1.266 | 771,628 | -39,485 | 0.07% | 977,100 |
| 2015-07-09 | 2015-07-07 | 1.596 | 811,113 | -78,972 | 0.07% | 1,294,145 |
| 2015-07-07 | 2015-07-03 | 2.419 | 890,085 | +39,486 | 0.08% | 2,152,762 |
| 2015-06-30 | 2015-06-26 | 2.976 | 850,599 | -7,897 | 0.08% | 2,531,185 |
| 2015-06-26 | 2015-06-24 | 3.052 | 858,496 | +15,794 | 0.08% | 2,619,911 |
| 2015-06-24 | 2015-06-22 | 3.014 | 842,702 | +55,280 | 0.08% | 2,539,698 |
| 2015-06-19 | 2015-06-17 | 3.026 | 787,422 | +78,971 | 0.07% | 2,383,069 |
| 2015-06-11 | 2015-06-09 | 2.950 | 708,451 | +39,486 | 0.06% | 2,090,244 |
| 2015-06-10 | 2015-06-08 | 3.153 | 668,965 | +39,485 | 0.06% | 2,109,278 |
| 2015-06-09 | 2015-06-05 | 3.356 | 629,480 | +394,857 | 0.06% | 2,112,316 |
| 2015-06-08 | 2015-06-04 | 3.356 | 234,623 | +39,485 | 0.02% | 787,313 |
| 2015-06-05 | 2015-06-03 | 3.495 | 195,138 | -118,457 | 0.02% | 681,996 |
| 2015-06-04 | 2015-06-02 | 3.609 | 313,595 | -83,709 | 0.03% | 1,131,736 |
| 2015-06-02 | 2015-05-29 | 2.874 | 397,304 | -15,794 | 0.04% | 1,142,036 |
| 2015-06-01 | 2015-05-28 | 2.950 | 413,098 | -236,914 | 0.04% | 1,218,822 |
| 2015-05-28 | 2015-05-26 | 2.545 | 650,012 | -157,943 | 0.06% | 1,654,431 |
| 2015-05-26 | 2015-05-21 | 2.444 | 807,955 | -31,588 | 0.07% | 1,974,584 |
| 2015-05-22 | 2015-05-20 | 2.482 | 839,543 | +31,588 | 0.08% | 2,083,676 |
| 2015-05-21 | 2015-05-19 | 2.279 | 807,955 | +410,651 | 0.07% | 1,841,581 |
| 2015-05-20 | 2015-05-18 | 2.267 | 397,304 | -31,589 | 0.04% | 900,549 |
| 2015-05-19 | 2015-05-15 | 2.216 | 428,893 | +52,121 | 0.04% | 950,426 |
| 2015-05-18 | 2015-05-14 | 2.216 | 376,772 | +23,692 | 0.03% | 834,926 |
| 2015-04-30 | 2015-04-28 | 2.039 | 353,080 | +39,485 | 0.03% | 719,830 |
| 2015-04-17 | 2015-04-15 | 2.039 | 313,595 | -157,942 | 0.03% | 639,332 |
| 2015-04-16 | 2015-04-14 | 2.153 | 471,537 | +39,485 | 0.05% | 1,015,070 |
| 2015-04-15 | 2015-04-13 | 2.254 | 432,052 | -236,913 | 0.04% | 973,839 |
| 2015-04-01 | 2015-03-30 | 1.988 | 668,965 | -7,897 | 0.06% | 1,329,947 |
| 2015-03-30 | 2015-03-26 | 2.001 | 676,862 | -39,486 | 0.06% | 1,354,217 |
| 2015-03-27 | 2015-03-25 | 1.887 | 716,348 | +7,897 | 0.08% | 1,351,579 |
| 2015-03-26 | 2015-03-24 | 1.798 | 708,451 | -47,383 | 0.08% | 1,273,882 |
| 2015-03-25 | 2015-03-23 | 1.798 | 755,834 | +30,010 | 0.08% | 1,359,083 |
| 2015-03-24 | 2015-03-20 | 1.874 | 725,824 | +1,579 | 0.08% | 1,360,267 |
| 2015-03-20 | 2015-03-18 | 1.773 | 724,245 | +7,897 | 0.08% | 1,283,940 |
| 2015-03-18 | 2015-03-16 | 1.760 | 716,348 | +7,897 | 0.08% | 1,260,869 |
| 2015-03-16 | 2015-03-12 | 1.709 | 708,451 | -12,635 | 0.08% | 1,211,085 |
| 2015-03-06 | 2015-03-04 | 1.760 | 721,086 | -3,159 | 0.08% | 1,269,209 |
| 2015-03-05 | 2015-03-03 | 1.899 | 724,245 | -15,794 | 0.08% | 1,375,650 |
| 2015-03-02 | 2015-02-26 | 1.975 | 740,039 | +110,559 | 0.08% | 1,461,875 |
| 2015-02-27 | 2015-02-25 | 1.963 | 629,480 | +276,400 | 0.07% | 1,235,506 |
| 2015-02-26 | 2015-02-24 | 1.836 | 353,080 | +213,222 | 0.04% | 648,294 |
| 2015-02-10 | 2015-02-06 | 1.583 | 139,858 | -63,177 | 0.01% | 221,375 |
| 2015-02-09 | 2015-02-05 | 1.608 | 203,035 | +15,794 | 0.02% | 326,517 |
| 2015-02-06 | 2015-02-04 | 1.671 | 187,241 | -6,317 | 0.02% | 312,972 |
| 2015-02-05 | 2015-02-03 | 1.608 | 193,558 | -33,168 | 0.02% | 311,276 |
| 2015-02-03 | 2015-01-30 | 1.646 | 226,726 | +23,691 | 0.02% | 373,229 |
| 2015-02-02 | 2015-01-29 | 1.735 | 203,035 | -39,486 | 0.02% | 352,227 |
| 2015-01-30 | 2015-01-28 | 1.747 | 242,521 | +15,795 | 0.03% | 423,799 |
| 2015-01-29 | 2015-01-27 | 1.785 | 226,726 | +78,971 | 0.02% | 404,810 |
| 2015-01-28 | 2015-01-26 | 1.773 | 147,755 | +15,794 | 0.02% | 261,940 |
| 2015-01-27 | 2015-01-23 | 1.823 | 131,961 | -63,177 | 0.01% | 240,624 |
| 2015-01-26 | 2015-01-22 | 1.532 | 195,138 | -410,650 | 0.02% | 298,991 |
| 2015-01-20 | 2015-01-16 | 1.406 | 605,788 | +300,090 | 0.06% | 851,481 |
| 2015-01-12 | 2015-01-08 | 1.393 | 305,698 | -9,555 | 0.03% | 425,811 |
| 2015-01-09 | 2015-01-07 | 1.393 | 315,253 | -15,794 | 0.03% | 439,120 |
| 2014-12-30 | 2014-12-24 | 1.368 | 331,047 | -64,757 | 0.04% | 452,736 |
| 2014-12-29 | 2014-12-22 | 1.863 | 395,804 | +78,971 | 0.05% | 737,447 |
| 2014-12-23 | 2014-12-19 | 1.863 | 316,833 | +44,161 | 0.04% | 590,311 |
| 2014-12-22 | 2014-12-18 | 1.848 | 272,672 | +137,959 | 0.04% | 504,000 |
| 2014-12-19 | 2014-12-17 | 1.863 | 134,713 | -13,525 | 0.02% | 250,992 |
| 2014-12-18 | 2014-12-16 | 1.848 | 148,238 | -396,294 | 0.02% | 274,000 |
| 2014-12-17 | 2014-12-15 | 1.804 | 544,532 | +4,057 | 0.07% | 982,344 |
| 2014-12-16 | 2014-12-12 | 1.819 | 540,475 | +133,902 | 0.07% | 983,017 |
| 2014-12-15 | 2014-12-11 | 1.834 | 406,573 | +238,047 | 0.06% | 745,488 |
| 2014-12-12 | 2014-12-10 | 1.878 | 168,526 | -6,763 | 0.02% | 316,483 |
| 2014-12-11 | 2014-12-09 | 1.789 | 175,289 | +60,864 | 0.02% | 313,632 |
| 2014-12-05 | 2014-12-03 | 1.804 | 114,425 | +13,526 | 0.02% | 206,424 |
| 2014-12-03 | 2014-12-01 | 1.789 | 100,899 | -13,526 | 0.01% | 180,531 |
| 2014-11-28 | 2014-11-26 | 1.819 | 114,425 | -278,623 | 0.02% | 208,116 |
| 2014-11-26 | 2014-11-24 | 1.774 | 393,048 | +116,319 | 0.05% | 697,440 |
| 2014-11-25 | 2014-11-21 | 1.774 | 276,729 | +108,203 | 0.04% | 491,039 |
| 2014-11-24 | 2014-11-20 | 1.774 | 168,526 | -67,627 | 0.02% | 299,039 |
| 2014-11-21 | 2014-11-19 | 1.774 | 236,153 | -135,254 | 0.03% | 419,040 |
| 2014-11-20 | 2014-11-18 | 1.760 | 371,407 | -1,353 | 0.05% | 653,548 |
| 2014-11-19 | 2014-11-17 | 1.760 | 372,760 | +135,254 | 0.05% | 655,929 |
| 2014-11-18 | 2014-11-14 | 1.789 | 237,506 | -25,698 | 0.03% | 424,952 |
| 2014-11-17 | 2014-11-13 | 1.774 | 263,204 | +135,254 | 0.04% | 467,040 |
| 2014-11-14 | 2014-11-12 | 1.789 | 127,950 | -27,051 | 0.02% | 228,932 |
| 2014-11-13 | 2014-11-11 | 1.789 | 155,001 | +40,576 | 0.02% | 277,332 |
| 2014-11-12 | 2014-11-10 | 1.789 | 114,425 | -121,728 | 0.02% | 204,732 |
| 2014-11-06 | 2014-11-04 | 1.760 | 236,153 | +121,728 | 0.03% | 415,548 |
| 2014-11-05 | 2014-11-03 | 1.760 | 114,425 | -40,576 | 0.02% | 201,348 |
| 2014-10-31 | 2014-10-29 | 1.774 | 155,001 | -41,929 | 0.02% | 275,040 |
| 2014-10-30 | 2014-10-28 | 1.760 | 196,930 | -93,325 | 0.03% | 346,529 |
| 2014-10-29 | 2014-10-27 | 1.774 | 290,255 | +148,779 | 0.04% | 515,040 |
| 2014-10-27 | 2014-10-23 | 1.804 | 141,476 | -27,050 | 0.02% | 255,225 |
| 2014-10-24 | 2014-10-22 | 1.715 | 168,526 | -181,241 | 0.02% | 289,071 |
| 2014-10-23 | 2014-10-21 | 1.730 | 349,767 | -879,150 | 0.05% | 605,125 |
| 2014-09-12 | 2014-09-10 | 1.493 | 1,228,917 | -13,525 | 0.17% | 1,835,372 |
| 2014-09-11 | 2014-09-08 | 1.479 | 1,242,442 | +148,779 | 0.17% | 1,837,200 |
| 2014-09-10 | 2014-09-05 | 1.567 | 1,093,663 | -135,254 | 0.15% | 1,714,232 |
| 2014-09-08 | 2014-09-04 | 1.523 | 1,228,917 | +574,829 | 0.17% | 1,871,716 |
| 2014-09-05 | 2014-09-03 | 1.508 | 654,088 | +338,135 | 0.09% | 986,544 |
| 2014-09-04 | 2014-09-02 | 1.479 | 315,953 | +12,173 | 0.04% | 467,200 |
| 2014-09-03 | 2014-09-01 | 1.464 | 303,780 | +21,640 | 0.04% | 444,708 |
| 2014-09-02 | 2014-08-29 | 1.493 | 282,140 | -22,993 | 0.04% | 421,373 |
| 2014-09-01 | 2014-08-28 | 1.449 | 305,133 | -86,562 | 0.04% | 442,176 |
| 2014-08-29 | 2014-08-27 | 1.449 | 391,695 | +51,396 | 0.05% | 567,616 |
| 2014-08-28 | 2014-08-26 | 1.493 | 340,299 | +58,159 | 0.05% | 508,232 |
| 2014-08-27 | 2014-08-25 | 1.549 | 282,140 | -223,169 | 0.04% | 436,928 |
| 2014-08-26 | 2014-08-22 | 1.458 | 505,309 | +65,540 | 0.07% | 736,948 |
| 2014-08-25 | 2014-08-21 | 1.504 | 439,769 | +62,520 | 0.06% | 661,200 |
| 2014-08-22 | 2014-08-20 | 1.519 | 377,249 | -39,907 | 0.05% | 572,872 |
| 2014-08-21 | 2014-08-19 | 1.488 | 417,156 | +13,303 | 0.06% | 620,929 |
| 2014-08-20 | 2014-08-18 | 1.488 | 403,853 | +137,012 | 0.06% | 601,127 |
| 2014-08-13 | 2014-08-11 | 1.413 | 266,841 | -19,953 | 0.04% | 377,128 |
| 2014-08-12 | 2014-08-08 | 1.368 | 286,794 | +19,953 | 0.04% | 392,391 |
| 2014-08-11 | 2014-08-07 | 1.428 | 266,841 | -13,302 | 0.04% | 381,140 |
| 2014-08-06 | 2014-08-04 | 1.248 | 280,143 | -33,256 | 0.04% | 349,596 |
| 2014-08-05 | 2014-08-01 | 1.263 | 313,399 | -33,255 | 0.04% | 395,808 |
| 2014-08-04 | 2014-07-31 | 1.188 | 346,654 | +33,255 | 0.05% | 411,748 |
| 2014-08-01 | 2014-07-30 | 1.143 | 313,399 | -13,302 | 0.04% | 358,112 |
| 2014-07-31 | 2014-07-29 | 1.233 | 326,701 | -73,162 | 0.05% | 402,784 |
| 2014-07-30 | 2014-07-28 | 1.624 | 399,863 | +13,302 | 0.06% | 649,296 |
| 2014-07-29 | 2014-07-25 | 1.669 | 386,561 | -13,302 | 0.05% | 645,133 |
| 2014-07-28 | 2014-07-24 | 1.624 | 399,863 | +66,511 | 0.06% | 649,296 |
| 2014-07-25 | 2014-07-23 | 1.669 | 333,352 | -6,651 | 0.05% | 556,332 |
| 2014-07-24 | 2014-07-22 | 1.744 | 340,003 | -59,860 | 0.05% | 592,992 |
| 2014-07-23 | 2014-07-21 | 1.609 | 399,863 | -6,651 | 0.06% | 643,284 |
| 2014-07-22 | 2014-07-18 | 1.534 | 406,514 | -13,302 | 0.06% | 623,424 |
| 2014-07-18 | 2014-07-16 | 1.579 | 419,816 | +13,302 | 0.06% | 662,760 |
| 2014-07-17 | 2014-07-15 | 1.353 | 406,514 | +13,302 | 0.06% | 550,080 |
| 2014-07-14 | 2014-07-10 | 1.308 | 393,212 | -13,302 | 0.05% | 514,344 |
| 2014-07-11 | 2014-07-09 | 1.398 | 406,514 | +66,511 | 0.06% | 568,416 |
| 2014-07-10 | 2014-07-08 | 1.338 | 340,003 | -14,591 | 0.05% | 454,968 |
| 2014-07-08 | 2014-07-04 | 0.782 | 354,594 | -2,661 | 0.05% | 277,232 |
| 2014-07-07 | 2014-07-03 | 0.782 | 357,255 | -38,576 | 0.05% | 279,312 |
| 2014-07-04 | 2014-07-02 | 0.752 | 395,831 | +41,237 | 0.05% | 297,569 |
| 2014-05-21 | 2014-05-19 | 0.707 | 354,594 | -13,302 | 0.05% | 250,575 |
| 2013-12-20 | 2013-12-18 | 0.767 | 367,896 | +94,404 | 0.05% | 282,100 |
| 2013-10-09 | 2013-10-07 | 0.744 | 273,492 | +4,988 | 0.04% | 203,544 |
| 2013-09-02 | 2013-08-29 | 0.773 | 268,504 | +7,518 | 0.04% | 207,665 |
| 2013-06-04 | 2013-05-31 | 0.897 | 260,986 | -32,324 | 0.04% | 234,146 |
| 2013-02-21 | 2013-02-19 | 1.021 | 293,310 | -19,395 | 0.05% | 299,442 |
| 2013-02-20 | 2013-02-18 | 1.052 | 312,705 | +19,395 | 0.05% | 328,916 |
| 2013-02-01 | 2013-01-30 | 1.021 | 293,310 | -12,930 | 0.05% | 299,442 |
| 2013-01-28 | 2013-01-24 | 1.067 | 306,240 | +12,930 | 0.05% | 326,853 |
| 2013-01-17 | 2013-01-15 | 1.098 | 293,310 | -45,254 | 0.05% | 322,127 |
| 2013-01-10 | 2013-01-08 | 0.990 | 338,564 | +32,324 | 0.05% | 335,168 |
| 2012-11-12 | 2012-11-08 | 0.851 | 306,240 | -711,133 | 0.05% | 260,535 |
| 2012-10-25 | 2012-10-22 | 0.990 | 1,017,373 | +201,703 | 0.16% | 1,007,168 |
| 2012-10-22 | 2012-10-18 | 0.851 | 815,670 | -12,929 | 0.13% | 693,935 |
| 2012-10-19 | 2012-10-17 | 0.835 | 828,599 | -6,465 | 0.13% | 692,118 |
| 2012-10-18 | 2012-10-16 | 0.851 | 835,064 | +6,465 | 0.13% | 710,435 |
| 2012-10-17 | 2012-10-15 | 0.866 | 828,599 | -64,649 | 0.13% | 717,752 |
| 2012-10-16 | 2012-10-12 | 0.835 | 893,248 | +25,860 | 0.14% | 746,118 |
| 2012-10-12 | 2012-10-10 | 0.882 | 867,388 | -6,465 | 0.14% | 764,769 |
| 2012-10-11 | 2012-10-09 | 0.866 | 873,853 | +6,465 | 0.14% | 756,952 |
| 2012-10-10 | 2012-10-08 | 0.866 | 867,388 | +25,859 | 0.14% | 751,352 |
| 2012-10-09 | 2012-10-05 | 0.835 | 841,529 | +25,859 | 0.13% | 702,918 |
| 2012-10-08 | 2012-10-04 | 0.742 | 815,670 | +129,297 | 0.13% | 605,616 |
| 2012-10-05 | 2012-10-03 | 0.727 | 686,373 | +60,770 | 0.11% | 498,999 |
| 2012-10-04 | 2012-09-28 | 0.719 | 625,603 | +219,805 | 0.10% | 449,980 |
| 2012-10-03 | 2012-09-27 | 0.688 | 405,798 | +18,101 | 0.06% | 279,326 |
| 2012-09-14 | 2012-09-12 | 0.626 | 387,697 | +16,809 | 0.06% | 242,879 |
| 2012-09-07 | 2012-09-05 | 0.603 | 370,888 | -6,465 | 0.06% | 223,743 |
| 2012-09-05 | 2012-09-03 | 0.631 | 377,353 | +7,454 | 0.06% | 238,185 |
| 2012-02-14 | 2012-02-10 | 0.718 | 369,899 | -38,023 | 0.06% | 265,583 |
| 2011-11-28 | 2011-11-24 | 0.544 | 407,922 | +63,371 | 0.07% | 222,076 |
| 2011-11-24 | 2011-11-22 | 0.568 | 344,551 | +38,023 | 0.06% | 195,732 |
| 2011-08-11 | 2011-08-09 | 0.663 | 306,528 | +12,675 | 0.05% | 203,154 |
| 2011-08-10 | 2011-08-08 | 0.663 | 293,853 | -31,686 | 0.05% | 194,754 |
| 2011-07-08 | 2011-07-06 | 0.750 | 325,539 | -107,732 | 0.06% | 244,007 |
| 2011-06-30 | 2011-06-28 | 0.639 | 433,271 | -19,011 | 0.07% | 276,899 |
| 2011-06-20 | 2011-06-16 | 0.647 | 452,282 | +126,743 | 0.08% | 292,617 |
| 2011-04-07 | 2011-04-04 | 0.915 | 325,539 | -12,674 | 0.06% | 297,946 |
| 2011-03-15 | 2011-03-11 | 0.947 | 338,213 | -25,349 | 0.06% | 320,220 |
| 2011-03-11 | 2011-03-09 | 0.963 | 363,562 | +25,349 | 0.06% | 349,957 |
| 2011-01-13 | 2011-01-11 | 1.073 | 338,213 | -19,012 | 0.06% | 362,915 |
| 2011-01-12 | 2011-01-10 | 1.073 | 357,225 | -12,674 | 0.06% | 383,316 |
| 2011-01-11 | 2011-01-07 | 1.057 | 369,899 | -107,732 | 0.06% | 391,079 |
| 2011-01-10 | 2011-01-06 | 1.026 | 477,631 | +139,418 | 0.08% | 489,905 |
| 2010-10-13 | 2010-10-11 | 1.057 | 338,213 | -57,035 | 0.06% | 357,578 |
| 2010-10-12 | 2010-10-08 | 1.041 | 395,248 | +57,035 | 0.07% | 411,642 |
| 2010-08-30 | 2010-08-26 | 0.995 | 338,213 | +16,337 | 0.06% | 336,473 |
| 2010-08-23 | 2010-08-19 | 0.995 | 321,876 | -42,217 | 0.06% | 320,220 |
| 2010-08-19 | 2010-08-17 | 0.995 | 364,093 | +42,217 | 0.07% | 362,220 |
| 2010-08-09 | 2010-08-05 | 1.003 | 321,876 | +2,682 | 0.06% | 322,911 |
| 2010-03-31 | 2010-03-29 | 1.237 | 319,194 | -179,423 | 0.06% | 394,938 |
| 2010-03-30 | 2010-03-26 | 1.170 | 498,617 | +179,423 | 0.09% | 583,590 |
| 2010-01-13 | 2010-01-11 | 1.053 | 319,194 | -59,807 | 0.06% | 336,231 |
| 2010-01-12 | 2010-01-08 | 1.104 | 379,001 | +59,807 | 0.07% | 418,241 |
| 2009-12-16 | 2009-12-14 | 0.903 | 319,194 | -119,615 | 0.06% | 288,198 |
| 2009-12-01 | 2009-11-27 | 0.794 | 438,809 | +119,615 | 0.09% | 348,507 |
| 2009-11-13 | 2009-11-11 | 0.903 | 319,194 | -27,511 | 0.06% | 288,198 |
| 2009-11-12 | 2009-11-10 | 0.869 | 346,705 | -104,066 | 0.07% | 301,444 |
| 2009-11-11 | 2009-11-09 | 0.920 | 450,771 | +35,885 | 0.09% | 414,535 |
| 2009-07-14 | 2009-07-10 | 0.886 | 414,886 | -59,808 | 0.08% | 367,661 |
| 2009-07-06 | 2009-07-02 | 0.903 | 474,694 | -179,423 | 0.09% | 428,598 |
| 2009-07-03 | 2009-06-30 | 0.920 | 654,117 | +179,423 | 0.13% | 601,535 |
| 2009-06-30 | 2009-06-26 | 0.953 | 474,694 | +59,808 | 0.09% | 452,409 |
| 2009-05-22 | 2009-05-20 | 0.920 | 414,886 | -119,616 | 0.08% | 381,535 |
| 2009-05-05 | 2009-04-30 | 0.610 | 534,502 | -59,807 | 0.10% | 326,201 |
| 2009-04-20 | 2009-04-16 | 0.635 | 594,309 | +179,423 | 0.12% | 377,606 |
| 2009-04-06 | 2009-04-02 | 0.602 | 414,886 | -108,910 | 0.08% | 249,732 |
| 2009-02-04 | 2009-02-02 | 0.527 | 523,796 | -9,569 | 0.10% | 275,877 |
| 2008-11-07 | 2008-11-05 | 0.468 | 533,365 | +89,711 | 0.10% | 249,704 |
| 2008-10-30 | 2008-10-28 | 0.410 | 443,654 | -5,980 | 0.09% | 181,741 |
| 2008-08-20 | 2008-08-18 | 1.116 | 449,634 | +11,922 | 0.09% | 501,980 |
| 2008-07-18 | 2008-07-16 | 1.271 | 437,712 | -17,467 | 0.09% | 556,332 |
| 2008-06-03 | 2008-05-30 | 1.752 | 455,179 | +17,467 | 0.09% | 797,436 |
| 2008-05-23 | 2008-05-21 | 1.821 | 437,712 | -17,467 | 0.09% | 796,908 |
| 2008-05-05 | 2008-04-30 | 1.786 | 455,179 | -17,466 | 0.09% | 813,072 |
| 2008-04-17 | 2008-04-15 | 1.700 | 472,645 | +17,466 | 0.09% | 803,681 |
| 2008-04-09 | 2008-04-07 | 1.872 | 455,179 | +9,316 | 0.09% | 852,162 |
| 2008-04-03 | 2008-04-01 | 1.906 | 445,863 | -40,756 | 0.09% | 850,037 |
| 2008-04-02 | 2008-03-31 | 1.889 | 486,619 | +40,756 | 0.10% | 919,381 |
| 2008-03-27 | 2008-03-25 | 1.718 | 445,863 | -1,165 | 0.09% | 765,799 |
| 2008-03-11 | 2008-03-07 | 1.958 | 447,028 | -93,155 | 0.09% | 875,292 |
| 2008-03-03 | 2008-02-28 | 2.113 | 540,183 | -558,930 | 0.11% | 1,141,194 |
| 2008-02-29 | 2008-02-27 | 2.181 | 1,099,113 | +652,085 | 0.22% | 2,397,506 |
| 2008-02-27 | 2008-02-25 | 1.889 | 447,028 | -27,946 | 0.09% | 844,580 |
| 2008-02-20 | 2008-02-18 | 1.735 | 474,974 | -23,289 | 0.09% | 823,958 |
| 2008-01-23 | 2008-01-21 | 1.840 | 498,263 | +55,941 | 0.10% | 916,798 |
| 2008-01-18 | 2008-01-16 | 1.892 | 442,322 | -5,761 | 0.09% | 836,902 |
| 2008-01-15 | 2008-01-11 | 2.083 | 448,083 | +28,804 | 0.09% | 933,360 |
| 2008-01-04 | 2008-01-02 | 2.395 | 419,279 | -11,521 | 0.08% | 1,004,365 |
| 2007-12-18 | 2007-12-14 | 2.968 | 430,800 | +11,521 | 0.09% | 1,278,737 |
| 2007-12-11 | 2007-12-07 | 3.159 | 419,279 | -5,760 | 0.08% | 1,324,597 |
| 2007-12-10 | 2007-12-06 | 3.229 | 425,039 | -11,522 | 0.09% | 1,372,306 |
| 2007-11-22 | 2007-11-20 | 3.177 | 436,561 | +11,522 | 0.09% | 1,386,773 |
| 2007-11-16 | 2007-11-14 | 3.350 | 425,039 | -11,522 | 0.09% | 1,423,952 |
| 2007-11-15 | 2007-11-13 | 3.177 | 436,561 | +11,522 | 0.09% | 1,386,773 |
| 2007-11-14 | 2007-11-12 | 3.194 | 425,039 | -69,131 | 0.09% | 1,357,550 |
| 2007-11-13 | 2007-11-09 | 3.402 | 494,170 | -102,544 | 0.10% | 1,681,287 |
| 2007-11-09 | 2007-11-07 | 3.385 | 596,714 | +17,282 | 0.12% | 2,019,809 |
| 2007-11-08 | 2007-11-06 | 3.298 | 579,432 | -5,761 | 0.12% | 1,911,021 |
| 2007-11-02 | 2007-10-31 | 3.437 | 585,193 | -1,152 | 0.12% | 2,011,285 |
| 2007-11-01 | 2007-10-30 | 3.420 | 586,345 | -40,326 | 0.12% | 2,005,067 |
| 2007-10-31 | 2007-10-29 | 3.506 | 626,671 | +119,827 | 0.13% | 2,197,356 |
| 2007-10-30 | 2007-10-26 | 3.350 | 506,844 | +11,521 | 0.10% | 1,698,013 |
| 2007-10-26 | 2007-10-24 | 3.246 | 495,323 | +46,088 | 0.10% | 1,607,828 |
| 2007-10-23 | 2007-10-18 | 3.142 | 449,235 | +11,522 | 0.09% | 1,411,437 |
| 2007-10-18 | 2007-10-16 | 3.246 | 437,713 | +40,326 | 0.09% | 1,420,824 |
| 2007-10-17 | 2007-10-15 | 3.420 | 397,387 | +11,522 | 0.08% | 1,358,906 |
| 2007-10-16 | 2007-10-12 | 3.576 | 385,865 | -5,761 | 0.08% | 1,379,787 |
| 2007-10-15 | 2007-10-11 | 3.715 | 391,626 | -87,566 | 0.08% | 1,454,771 |
| 2007-10-12 | 2007-10-10 | 3.506 | 479,192 | +29,957 | 0.10% | 1,680,236 |
| 2007-10-04 | 2007-10-02 | 3.055 | 449,235 | -17,283 | 0.09% | 1,372,447 |
| 2007-10-03 | 2007-09-28 | 2.968 | 466,518 | +17,283 | 0.09% | 1,384,758 |
| 2007-09-21 | 2007-09-19 | 3.246 | 449,235 | -9,218 | 0.09% | 1,458,225 |
| 2007-09-18 | 2007-09-14 | 3.194 | 458,453 | -17,282 | 0.09% | 1,464,273 |
| 2007-09-17 | 2007-09-13 | 3.246 | 475,735 | +57,609 | 0.10% | 1,544,245 |
| 2007-09-14 | 2007-09-12 | 3.177 | 418,126 | -17,283 | 0.08% | 1,328,213 |
| 2007-09-13 | 2007-09-11 | 3.229 | 435,409 | +40,326 | 0.09% | 1,405,788 |
| 2007-09-12 | 2007-09-10 | 3.177 | 395,083 | +5,761 | 0.08% | 1,255,015 |
| 2007-09-11 | 2007-09-07 | 2.951 | 389,322 | +11,522 | 0.08% | 1,148,860 |
| 2007-09-07 | 2007-09-05 | 2.795 | 377,800 | +11,522 | 0.08% | 1,055,838 |
| 2007-09-06 | 2007-09-04 | 2.795 | 366,278 | +11,522 | 0.07% | 1,023,637 |
| 2007-09-03 | 2007-08-30 | 2.829 | 354,756 | -19,588 | 0.07% | 1,003,753 |
| 2007-08-30 | 2007-08-28 | 2.951 | 374,344 | -38,021 | 0.08% | 1,104,661 |
| 2007-08-29 | 2007-08-27 | 3.072 | 412,365 | +23,043 | 0.09% | 1,266,964 |
| 2007-08-27 | 2007-08-23 | 2.899 | 389,322 | +34,566 | 0.09% | 1,128,586 |
| 2007-08-22 | 2007-08-20 | 2.691 | 354,756 | -11,522 | 0.08% | 954,489 |
| 2007-08-17 | 2007-08-15 | 3.055 | 366,278 | +11,522 | 0.08% | 1,119,007 |
| 2007-08-14 | 2007-08-10 | 3.369 | 354,756 | -76 | 0.08% | 1,195,048 |
| 2007-08-09 | 2007-08-07 | 3.243 | 354,832 | -12,278 | 0.08% | 1,150,798 |
| 2007-08-07 | 2007-08-03 | 3.602 | 367,110 | -11,162 | 0.08% | 1,322,178 |
| 2007-08-06 | 2007-08-02 | 3.512 | 378,272 | +5,581 | 0.09% | 1,328,489 |
| 2007-08-03 | 2007-08-01 | 3.745 | 372,691 | -55,809 | 0.08% | 1,395,703 |
| 2007-08-02 | 2007-07-31 | 3.960 | 428,500 | +11,162 | 0.10% | 1,696,839 |
| 2007-08-01 | 2007-07-30 | 4.229 | 417,338 | +55,809 | 0.09% | 1,764,809 |
| 2007-07-31 | 2007-07-27 | 4.139 | 361,529 | +10,045 | 0.08% | 1,496,418 |
| 2007-07-30 | 2007-07-26 | 4.372 | 351,484 | -301,367 | 0.08% | 1,536,714 |
| 2007-07-27 | 2007-07-25 | 4.498 | 652,851 | +253,372 | 0.15% | 2,936,199 |
| 2007-07-26 | 2007-07-24 | 4.229 | 399,479 | +44,647 | 0.09% | 1,689,288 |
| 2007-07-25 | 2007-07-23 | 3.960 | 354,832 | -50,228 | 0.08% | 1,405,118 |
| 2007-07-24 | 2007-07-20 | 3.835 | 405,060 | -117,198 | 0.10% | 1,553,212 |
| 2007-07-23 | 2007-07-19 | 3.924 | 522,258 | +114,966 | 0.12% | 2,049,401 |
| 2007-07-18 | 2007-07-16 | 3.870 | 407,292 | +66,970 | 0.10% | 1,576,367 |
| 2007-07-17 | 2007-07-13 | 3.924 | 340,322 | -337,085 | 0.08% | 1,335,463 |
| 2007-07-16 | 2007-07-12 | 3.727 | 677,407 | +104,921 | 0.16% | 2,524,705 |
| 2007-07-13 | 2007-07-11 | 3.942 | 572,486 | +281,276 | 0.14% | 2,256,759 |
| 2007-07-12 | 2007-07-10 | 3.458 | 291,210 | -170,775 | 0.07% | 1,007,074 |
| 2007-07-11 | 2007-07-09 | 3.422 | 461,985 | -33,188 | 0.11% | 1,581,098 |
| 2007-07-09 | 2007-07-05 | 3.404 | 495,173 | -112,733 | 0.12% | 1,685,808 |
| 2007-07-06 | 2007-07-04 | 3.440 | 607,906 | -27,905 | 0.14% | 2,091,391 |
| 2007-07-05 | 2007-07-03 | 3.351 | 635,811 | -167,426 | 0.15% | 2,130,430 |
| 2007-07-04 | 2007-06-29 | 3.333 | 803,237 | -12,278 | 0.19% | 2,677,037 |
| 2007-07-03 | 2007-06-28 | 3.404 | 815,515 | -78,132 | 0.19% | 2,776,408 |
| 2007-06-29 | 2007-06-27 | 3.261 | 893,647 | -189,750 | 0.21% | 2,914,305 |
| 2007-06-28 | 2007-06-26 | 3.082 | 1,083,397 | +146,219 | 0.26% | 3,338,979 |
| 2007-06-27 | 2007-06-25 | 3.010 | 937,178 | -1,116 | 0.22% | 2,821,169 |
| 2007-06-26 | 2007-06-22 | 3.172 | 938,294 | 0.22% | 2,975,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy