History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 116,380 +0 0.01% 50,625
2025-10-13 2025-10-09 0.450 116,380 +0 0.01% 52,371
2025-10-10 2025-10-08 0.450 116,380 +0 0.01% 52,371
2025-10-09 2025-10-06 0.450 116,380 +0 0.01% 52,371
2025-10-08 2025-10-03 0.450 116,380 +0 0.01% 52,371
2025-10-06 2025-10-02 0.435 116,380 +0 0.01% 50,625
2025-10-03 2025-09-30 0.430 116,380 +0 0.01% 50,043
2025-10-02 2025-09-29 0.430 116,380 +0 0.01% 50,043
2025-09-30 2025-09-26 0.430 116,380 +0 0.01% 50,043
2025-09-29 2025-09-25 0.430 116,380 +0 0.01% 50,043
2025-09-26 2025-09-24 0.430 116,380 +0 0.01% 50,043
2025-09-25 2025-09-23 0.430 116,380 +0 0.01% 50,043
2025-09-24 2025-09-22 0.430 116,380 +0 0.01% 50,043
2025-09-23 2025-09-19 0.430 116,380 +0 0.01% 50,043
2025-09-22 2025-09-18 0.430 116,380 -630,000 0.01% 50,043
2025-09-18 2025-09-16 0.435 746,380 +630,000 0.04% 324,675
2025-08-14 2025-08-12 0.430 116,380 -344,000 0.01% 50,043
2025-08-12 2025-08-08 0.435 460,380 +344,000 0.02% 200,265
2025-07-24 2025-07-22 0.430 116,380 -298,000 0.01% 50,043
2025-07-22 2025-07-18 0.430 414,380 +298,000 0.02% 178,183
2025-04-25 2025-04-23 0.455 116,380 +10,000 0.01% 52,953
2025-01-08 2025-01-06 0.430 106,380 -30,000 0.01% 45,743
2024-10-17 2024-10-15 0.450 136,380 -762,000 0.01% 61,371
2024-10-16 2024-10-14 0.450 898,380 +32,000 0.05% 404,271
2024-10-15 2024-10-10 0.450 866,380 +730,000 0.05% 389,871
2024-08-26 2024-08-22 0.450 136,380 -1,754,000 0.01% 61,371
2024-08-23 2024-08-21 0.450 1,890,380 +266,000 0.11% 850,671
2024-08-22 2024-08-20 0.450 1,624,380 +1,438,000 0.09% 730,971
2024-08-21 2024-08-19 0.450 186,380 +50,000 0.01% 83,871
2024-06-21 2024-06-19 0.465 136,380 -800,000 0.01% 63,417
2024-06-19 2024-06-17 0.465 936,380 +800,000 0.05% 435,417
2023-12-19 2023-12-15 0.522 136,380 +3,022 0.01% 71,130
2023-08-25 2023-08-23 0.533 133,358 +2,800 0.01% 71,046
2023-06-08 2023-06-06 0.470 130,558 -191,461 0.01% 61,371
2023-06-06 2023-06-02 0.522 322,019 +191,461 0.02% 168,190
2022-12-15 2022-12-13 0.561 130,558 +1,651 0.01% 73,207
2022-08-30 2022-08-26 0.636 128,907 +2,403 0.01% 81,993
2021-12-20 2021-12-16 0.656 126,504 +1,855 0.01% 83,046
2021-11-12 2021-11-10 0.656 124,649 +27,420 0.01% 81,828
2020-12-18 2020-12-16 0.666 97,229 +1,410 0.01% 64,767
2020-08-25 2020-08-21 0.682 95,819 +628 0.01% 65,320
2020-01-20 2020-01-16 0.760 95,191 -89,485 0.01% 72,338
2019-12-12 2019-12-10 0.807 184,676 +3,122 0.01% 149,051
2019-10-08 2019-10-03 0.921 181,554 +43,984 0.01% 167,170
2019-08-26 2019-08-22 0.680 137,570 +1,926 0.01% 93,576
2019-05-23 2019-05-21 0.761 135,644 -26,021 0.01% 103,213
2019-05-10 2019-05-08 0.772 161,665 -6,939 0.01% 124,877
2019-03-15 2019-03-13 0.876 168,604 +43,369 0.01% 147,731
2019-01-24 2019-01-22 0.772 125,235 -8,674 0.01% 96,737
2018-12-12 2018-12-10 0.810 133,909 +2,410 0.01% 108,477
2018-09-07 2018-09-05 0.916 131,499 -107,322 0.01% 120,419
2018-09-06 2018-09-04 0.939 238,821 +107,322 0.01% 224,306
2018-08-28 2018-08-24 0.952 131,499 +1,792 0.01% 125,213
2018-08-21 2018-08-17 0.952 129,707 +8,402 0.01% 123,507
2018-05-10 2018-05-08 1.131 121,305 -33,607 0.01% 137,164
2018-05-04 2018-05-02 1.190 154,912 +33,607 0.01% 184,383
2018-04-19 2018-04-17 1.095 121,305 -25,205 0.01% 132,832
2018-02-09 2018-02-07 1.131 146,510 -67,213 0.01% 165,664
2018-01-29 2018-01-25 1.214 213,723 +67,213 0.01% 259,471
2017-12-12 2017-12-08 1.205 146,510 +1,839 0.01% 176,599
2017-11-15 2017-11-13 1.290 144,671 -8,296 0.01% 186,589
2017-11-10 2017-11-08 1.326 152,967 -23,230 0.01% 202,821
2017-11-09 2017-11-07 1.350 176,197 +23,230 0.01% 237,869
2017-10-27 2017-10-25 1.350 152,967 +24,888 0.01% 206,508
2017-10-25 2017-10-23 1.350 128,079 -33,185 0.01% 172,909
2017-10-18 2017-10-16 1.555 161,264 +49,777 0.01% 250,755
2017-10-17 2017-10-13 1.459 111,487 +8,297 0.01% 162,604
2017-08-24 2017-08-21 1.000 103,190 +4,963 0.01% 103,228
2017-02-08 2017-02-06 1.431 98,227 -31,588 0.01% 140,553
2017-02-07 2017-02-03 1.520 129,815 +31,588 0.01% 197,259
2017-01-26 2017-01-24 1.368 98,227 -7,897 0.01% 134,334
2016-12-13 2016-12-09 1.355 106,124 -63,177 0.01% 143,790
2016-12-05 2016-12-01 0.912 169,301 -47,383 0.01% 154,356
2016-12-02 2016-11-30 0.886 216,684 +47,383 0.02% 192,068
2016-12-01 2016-11-29 0.924 169,301 +71,077 0.01% 156,500
2016-10-28 2016-10-26 1.165 98,224 -31,589 0.01% 114,429
2016-10-04 2016-09-30 1.254 129,813 +31,589 0.01% 162,736
2016-09-08 2016-09-06 1.203 98,224 -39,486 0.01% 118,161
2016-08-25 2016-08-23 1.190 137,710 -30,009 0.01% 163,917
2016-08-17 2016-08-15 1.266 167,719 +30,009 0.01% 212,380
2016-03-10 2016-03-08 1.861 137,710 -15,794 0.01% 256,339
2016-03-09 2016-03-07 1.747 153,504 +15,794 0.01% 268,244
2015-12-30 2015-12-28 1.925 137,710 -23,691 0.01% 265,058
2015-12-22 2015-12-18 1.836 161,401 +23,691 0.01% 296,350
2015-12-03 2015-12-01 1.963 137,710 -15,794 0.01% 270,289
2015-12-01 2015-11-27 1.887 153,504 +15,794 0.01% 289,626
2015-11-11 2015-11-09 2.127 137,710 -4,738 0.01% 292,958
2015-11-10 2015-11-06 2.089 142,448 -6,318 0.01% 297,626
2015-11-09 2015-11-05 2.064 148,766 -15,794 0.01% 307,059
2015-11-05 2015-11-03 2.077 164,560 -12,636 0.01% 341,743
2015-11-04 2015-11-02 1.937 177,196 +28,430 0.02% 343,302
2015-10-15 2015-10-13 1.621 148,766 -97,924 0.01% 241,126
2015-09-16 2015-09-14 1.912 246,690 -7,897 0.02% 471,693
2015-09-10 2015-09-08 1.899 254,587 -6,318 0.02% 483,569
2015-09-08 2015-09-04 1.646 260,905 +6,318 0.02% 429,494
2015-09-01 2015-08-28 1.583 254,587 -31,589 0.02% 402,974
2015-08-31 2015-08-27 1.583 286,176 +3,159 0.03% 452,975
2015-08-07 2015-08-05 1.874 283,017 +7,897 0.03% 530,402
2015-07-28 2015-07-24 2.292 275,120 -1,579 0.02% 630,568
2015-07-27 2015-07-23 2.279 276,699 -7,897 0.02% 630,683
2015-07-17 2015-07-15 2.165 284,596 +7,897 0.03% 616,249
2015-07-16 2015-07-14 2.305 276,699 -14,215 0.02% 637,691
2015-07-15 2015-07-13 2.393 290,914 -23,692 0.03% 696,238
2015-07-13 2015-07-09 1.722 314,606 +23,692 0.03% 541,798
2015-07-10 2015-07-08 1.266 290,914 +7,897 0.03% 368,380
2015-07-08 2015-07-06 1.874 283,017 +7,897 0.03% 530,402
2015-07-07 2015-07-03 2.419 275,120 -15,794 0.02% 665,406
2015-07-06 2015-07-02 2.887 290,914 +15,794 0.03% 839,906
2015-06-29 2015-06-25 3.014 275,120 +39,486 0.02% 829,145
2015-06-12 2015-06-10 2.988 235,634 -4,739 0.02% 704,176
2015-06-11 2015-06-09 2.950 240,373 -26,850 0.02% 709,207
2015-06-09 2015-06-05 3.356 267,223 +26,850 0.02% 896,708
2015-06-08 2015-06-04 3.356 240,373 -47,382 0.02% 806,608
2015-06-04 2015-06-02 3.609 287,755 -78,972 0.03% 1,038,482
2015-06-03 2015-06-01 3.140 366,727 +78,972 0.03% 1,151,664
2015-05-27 2015-05-22 2.469 287,755 -18,953 0.03% 710,540
2015-05-26 2015-05-21 2.444 306,708 -63,177 0.03% 749,572
2015-05-22 2015-05-20 2.482 369,885 -236,914 0.03% 918,024
2015-05-21 2015-05-19 2.279 606,799 -78,971 0.05% 1,383,084
2015-05-20 2015-05-18 2.267 685,770 -31,589 0.06% 1,554,400
2015-05-19 2015-05-15 2.216 717,359 +222,699 0.06% 1,589,666
2015-05-18 2015-05-14 2.216 494,660 -15,794 0.04% 1,096,165
2015-05-12 2015-05-08 2.013 510,454 -15,794 0.05% 1,027,744
2015-05-05 2015-04-30 1.988 526,248 -85,289 0.05% 1,046,216
2015-04-30 2015-04-28 2.039 611,537 -15,795 0.05% 1,246,751
2015-04-28 2015-04-24 2.051 627,332 +77,392 0.06% 1,286,896
2015-04-27 2015-04-23 2.089 549,940 -77,392 0.05% 1,149,027
2015-04-22 2015-04-20 2.039 627,332 -7,897 0.06% 1,278,953
2015-04-21 2015-04-17 2.127 635,229 -17,373 0.06% 1,351,359
2015-04-17 2015-04-15 2.039 652,602 +69,494 0.06% 1,330,471
2015-04-16 2015-04-14 2.153 583,108 +67,916 0.06% 1,255,247
2015-04-10 2015-04-08 2.279 515,192 +213,222 0.05% 1,174,283
2015-04-09 2015-04-02 2.279 301,970 -6,318 0.03% 688,284
2015-04-08 2015-04-01 2.026 308,288 -25,271 0.03% 624,608
2015-04-01 2015-03-30 1.988 333,559 -15,794 0.03% 663,137
2015-03-30 2015-03-26 2.001 349,353 -74,233 0.03% 698,961
2015-03-27 2015-03-25 1.887 423,586 -78,971 0.04% 799,207
2015-03-23 2015-03-19 1.811 502,557 -15,794 0.05% 910,023
2015-03-20 2015-03-18 1.773 518,351 +31,588 0.05% 918,931
2015-03-19 2015-03-17 1.798 486,763 -85,289 0.05% 875,260
2015-03-18 2015-03-16 1.760 572,052 +162,681 0.06% 1,006,889
2015-03-17 2015-03-13 1.760 409,371 -9,477 0.04% 720,548
2015-03-13 2015-03-11 1.760 418,848 +26,851 0.04% 737,229
2015-03-12 2015-03-10 1.659 391,997 +23,691 0.04% 650,257
2015-03-11 2015-03-09 1.722 368,306 +39,486 0.04% 634,277
2015-03-09 2015-03-05 1.773 328,820 +39,485 0.03% 582,931
2015-03-06 2015-03-04 1.760 289,335 +23,692 0.03% 509,269
2015-03-04 2015-03-02 1.950 265,643 -142,149 0.03% 518,024
2015-02-27 2015-02-25 1.963 407,792 +154,784 0.04% 800,390
2015-02-26 2015-02-24 1.836 253,008 +39,486 0.03% 464,551
2015-01-29 2015-01-27 1.785 213,522 -39,486 0.02% 381,235
2015-01-28 2015-01-26 1.773 253,008 -26,850 0.03% 448,532
2015-01-27 2015-01-23 1.823 279,858 +58,438 0.03% 510,307
2015-01-22 2015-01-20 1.380 221,420 +78,972 0.02% 305,615
2015-01-21 2015-01-19 1.380 142,448 -13,070 0.02% 196,614
2014-12-23 2014-12-19 1.863 155,518 +2,052 0.02% 289,755
2014-12-10 2014-12-08 1.804 153,466 +20,288 0.02% 276,855
2014-11-12 2014-11-10 1.789 133,178 -135,254 0.02% 238,286
2014-11-11 2014-11-07 1.760 268,432 -13,525 0.04% 472,347
2014-11-06 2014-11-04 1.760 281,957 -27,051 0.04% 496,147
2014-11-03 2014-10-30 1.774 309,008 +10,739 0.04% 548,316
2014-10-31 2014-10-29 1.774 298,269 -10,739 0.04% 529,261
2014-10-27 2014-10-23 1.804 309,008 -17,583 0.04% 557,455
2014-10-24 2014-10-22 1.715 326,591 -6,762 0.04% 560,199
2014-10-23 2014-10-21 1.730 333,353 -347,603 0.05% 576,727
2014-09-11 2014-09-08 1.479 680,956 +473,389 0.09% 1,006,930
2014-09-10 2014-09-05 1.567 207,567 +13,525 0.03% 325,345
2014-09-02 2014-08-29 1.493 194,042 -20,288 0.03% 289,799
2014-09-01 2014-08-28 1.449 214,330 -22,993 0.03% 310,591
2014-08-27 2014-08-25 1.549 237,323 -60,864 0.03% 367,523
2014-08-26 2014-08-22 1.458 298,187 +4,921 0.04% 434,879
2014-08-25 2014-08-21 1.504 293,266 -133,021 0.04% 440,930
2014-08-22 2014-08-20 1.519 426,287 +66,510 0.06% 647,339
2014-08-21 2014-08-19 1.488 359,777 +66,511 0.05% 535,521
2014-08-20 2014-08-18 1.488 293,266 -66,511 0.04% 436,521
2014-08-13 2014-08-11 1.413 359,777 -73,162 0.05% 508,475
2014-08-12 2014-08-08 1.368 432,939 +99,767 0.06% 592,347
2014-08-11 2014-08-07 1.428 333,172 -42,567 0.05% 475,883
2014-08-08 2014-08-06 1.278 375,739 -46,558 0.05% 480,190
2014-08-06 2014-08-04 1.248 422,297 -17,293 0.06% 526,992
2014-08-05 2014-08-01 1.263 439,590 +33,256 0.06% 555,182
2014-08-04 2014-07-31 1.188 406,334 -50,548 0.06% 482,634
2014-08-01 2014-07-30 1.143 456,882 +89,124 0.06% 522,066
2014-07-31 2014-07-29 1.233 367,758 +83,804 0.05% 453,403
2014-07-30 2014-07-28 1.624 283,954 -26,605 0.04% 461,084
2014-07-29 2014-07-25 1.669 310,559 -39,906 0.04% 518,293
2014-07-28 2014-07-24 1.624 350,465 +26,604 0.05% 569,084
2014-07-25 2014-07-23 1.669 323,861 +66,511 0.04% 540,492
2014-07-24 2014-07-22 1.744 257,350 -55,869 0.04% 448,839
2014-07-23 2014-07-21 1.609 313,219 -33,256 0.04% 503,895
2014-07-22 2014-07-18 1.534 346,475 +6,652 0.05% 531,349
2014-07-21 2014-07-17 1.609 339,823 -55,870 0.05% 546,694
2014-07-18 2014-07-16 1.579 395,693 +6,652 0.05% 624,677
2014-07-17 2014-07-15 1.353 389,041 -99,767 0.05% 526,436
2014-07-16 2014-07-14 1.293 488,808 +53,209 0.07% 632,040
2014-07-15 2014-07-11 1.323 435,599 +46,558 0.06% 576,338
2014-07-14 2014-07-10 1.308 389,041 +66,510 0.05% 508,889
2014-07-11 2014-07-09 1.398 322,531 +46,558 0.04% 450,985
2014-07-10 2014-07-08 1.338 275,973 +69,171 0.04% 369,288
2014-07-07 2014-07-03 0.782 206,802 -33,255 0.03% 161,684
2014-07-04 2014-07-02 0.752 240,057 +33,255 0.03% 180,465
2014-04-30 2014-04-28 0.692 206,802 -25,274 0.03% 143,028
2014-04-29 2014-04-25 0.707 232,076 -7,981 0.03% 163,997
2014-03-18 2014-03-14 0.714 240,057 -66,511 0.03% 171,442
2014-01-16 2014-01-14 0.767 306,568 -266,043 0.04% 235,074
2014-01-15 2014-01-13 0.782 572,611 +266,043 0.08% 447,683
2013-12-13 2013-12-11 0.752 306,568 -665,108 0.04% 230,465
2013-11-22 2013-11-20 0.767 971,676 -66,511 0.14% 745,074
2013-10-21 2013-10-17 0.729 1,038,187 +66,511 0.14% 757,051
2013-10-08 2013-10-04 0.737 971,676 -19,953 0.14% 715,856
2013-09-03 2013-08-30 0.773 991,629 +66,511 0.15% 766,939
2013-09-02 2013-08-29 0.773 925,118 +25,903 0.14% 715,499
2013-05-31 2013-05-29 0.851 899,215 -64,648 0.14% 765,012
2013-03-18 2013-03-14 0.913 963,863 -43,961 0.15% 879,648
2013-03-15 2013-03-13 0.913 1,007,824 -85,336 0.16% 919,768
2013-03-06 2013-03-04 0.975 1,093,160 -64,649 0.17% 1,065,286
2013-03-04 2013-02-28 0.990 1,157,809 -64,648 0.18% 1,146,195
2013-03-01 2013-02-27 0.975 1,222,457 +258,594 0.19% 1,191,286
2013-02-25 2013-02-21 1.005 963,863 +19,394 0.15% 969,104
2013-02-22 2013-02-20 1.021 944,469 +129,297 0.15% 964,214
2013-02-21 2013-02-19 1.021 815,172 +517,188 0.13% 832,214
2013-01-21 2013-01-17 1.036 297,984 -12,930 0.05% 308,823
2013-01-18 2013-01-16 1.083 310,914 -19,394 0.05% 336,651
2013-01-17 2013-01-15 1.098 330,308 -32,325 0.05% 362,760
2013-01-16 2013-01-14 1.067 362,633 -19,394 0.06% 387,042
2013-01-15 2013-01-11 0.990 382,027 -12,930 0.06% 378,195
2013-01-14 2013-01-10 1.005 394,957 +12,930 0.06% 397,105
2013-01-11 2013-01-09 1.021 382,027 +19,394 0.06% 390,014
2013-01-10 2013-01-08 0.990 362,633 +116,368 0.06% 358,996
2013-01-03 2012-12-31 0.882 246,265 -32,325 0.04% 217,130
2012-12-20 2012-12-18 0.866 278,590 -32,324 0.04% 241,321
2012-12-14 2012-12-12 0.897 310,914 +32,324 0.05% 278,940
2012-11-29 2012-11-27 0.866 278,590 -45,254 0.04% 241,321
2012-11-28 2012-11-26 0.913 323,844 +45,254 0.05% 295,549
2012-11-27 2012-11-23 0.897 278,590 -64,648 0.04% 249,940
2012-11-26 2012-11-22 0.897 343,238 +64,648 0.05% 307,939
2012-11-12 2012-11-08 0.851 278,590 -1,293 0.04% 237,012
2012-09-05 2012-09-03 0.631 279,883 +5,529 0.04% 176,662
2012-07-11 2012-07-09 0.663 274,354 -31,686 0.04% 181,831
2011-12-16 2011-12-14 0.592 306,040 -12,674 0.05% 181,099
2011-10-28 2011-10-26 0.521 318,714 -89,988 0.05% 165,967
2011-10-13 2011-10-11 0.497 408,702 +89,988 0.07% 203,153
2011-05-13 2011-05-11 0.915 318,714 -12,674 0.05% 291,699
2011-03-11 2011-03-09 0.963 331,388 -13,942 0.06% 318,987
2011-01-17 2011-01-13 1.041 345,330 -7,605 0.06% 359,654
2011-01-13 2011-01-11 1.073 352,935 -16,476 0.06% 378,713
2011-01-12 2011-01-10 1.073 369,411 +12,674 0.06% 396,392
2011-01-10 2011-01-06 1.026 356,737 -46,895 0.06% 365,905
2011-01-06 2011-01-04 0.947 403,632 +16,477 0.07% 382,158
2010-12-22 2010-12-20 0.868 387,155 -6,337 0.07% 336,011
2010-11-16 2010-11-12 0.978 393,492 -19,012 0.07% 384,976
2010-11-08 2010-11-04 0.978 412,504 +44,360 0.07% 403,577
2010-09-28 2010-09-24 0.978 368,144 -6,337 0.06% 360,177
2010-09-15 2010-09-13 0.931 374,481 -6,337 0.06% 348,649
2010-09-01 2010-08-30 0.884 380,818 +2,535 0.07% 336,521
2010-08-30 2010-08-26 0.995 378,283 +18,273 0.07% 376,337
2010-08-12 2010-08-10 0.962 360,010 +6,031 0.07% 346,219
2010-08-09 2010-08-05 1.003 353,979 +2,950 0.06% 355,117
2010-08-05 2010-08-03 0.970 351,029 -227,270 0.06% 340,419
2010-08-04 2010-08-02 1.020 578,299 +240,427 0.11% 589,828
2010-07-16 2010-07-14 0.970 337,872 -8,373 0.06% 327,660
2010-07-02 2010-06-29 0.970 346,245 -29,904 0.06% 335,780
2010-05-13 2010-05-11 0.953 376,149 -9,569 0.07% 358,490
2010-05-04 2010-04-30 1.120 385,718 +11,962 0.07% 432,103
2010-04-22 2010-04-20 1.204 373,756 +9,539 0.07% 449,949
2010-04-13 2010-04-09 1.237 364,217 -5,981 0.07% 450,645
2010-03-31 2010-03-29 1.237 370,198 -29,904 0.07% 458,045
2010-03-26 2010-03-24 1.154 400,102 -29,903 0.08% 461,597
2010-03-25 2010-03-23 1.187 430,005 +37,080 0.08% 510,475
2010-03-17 2010-03-15 1.053 392,925 +29,904 0.08% 413,898
2010-01-21 2010-01-19 1.154 363,021 -59,808 0.07% 418,816
2010-01-20 2010-01-18 1.154 422,829 +55,024 0.08% 487,817
2010-01-18 2010-01-14 1.053 367,805 +29,903 0.07% 387,437
2010-01-13 2010-01-11 1.053 337,902 -11,961 0.07% 355,938
2010-01-12 2010-01-08 1.104 349,863 -65,789 0.07% 386,087
2010-01-11 2010-01-07 1.003 415,652 -29,903 0.08% 416,988
2009-12-04 2009-12-02 0.869 445,555 -11,962 0.09% 387,389
2009-12-01 2009-11-27 0.794 457,517 -15,550 0.09% 363,365
2009-11-11 2009-11-09 0.920 473,067 +39,473 0.09% 435,039
2009-10-28 2009-10-23 0.886 433,594 -29,904 0.08% 384,239
2009-10-27 2009-10-22 0.869 463,498 -25,119 0.09% 402,990
2009-10-14 2009-10-12 0.777 488,617 +5,981 0.10% 379,896
2009-09-22 2009-09-18 0.853 482,636 -11,962 0.09% 411,560
2009-09-21 2009-09-17 0.853 494,598 -1,196 0.10% 421,760
2009-09-14 2009-09-10 0.853 495,794 +47,846 0.10% 422,780
2009-08-25 2009-08-21 0.869 447,948 -29,904 0.09% 389,470
2009-08-20 2009-08-18 0.853 477,852 +29,904 0.09% 407,480
2009-08-19 2009-08-17 0.869 447,948 -29,904 0.09% 389,470
2009-08-18 2009-08-14 0.903 477,852 +29,904 0.09% 431,450
2009-08-14 2009-08-12 0.886 447,948 -59,807 0.09% 396,960
2009-08-06 2009-08-04 0.970 507,755 -29,904 0.10% 492,408
2009-08-05 2009-08-03 0.986 537,659 -25,120 0.10% 530,398
2009-07-31 2009-07-29 0.936 562,779 +59,808 0.11% 526,949
2009-07-23 2009-07-21 0.869 502,971 +59,808 0.10% 437,310
2009-07-10 2009-07-08 0.936 443,163 -119,616 0.09% 414,949
2009-06-15 2009-06-11 1.053 562,779 -29,903 0.11% 592,818
2009-06-10 2009-06-08 1.020 592,682 +29,903 0.12% 604,497
2009-06-03 2009-06-01 1.187 562,779 +11,962 0.11% 668,096
2009-06-02 2009-05-29 1.104 550,817 +11,961 0.11% 607,847
2009-05-26 2009-05-22 0.970 538,856 +11,962 0.10% 522,569
2009-05-25 2009-05-21 0.986 526,894 +29,904 0.10% 519,778
2009-05-22 2009-05-20 0.920 496,990 -125,596 0.10% 457,039
2009-05-21 2009-05-19 0.803 622,586 +35,884 0.12% 499,670
2009-05-20 2009-05-18 0.836 586,702 +29,904 0.11% 490,490
2009-05-13 2009-05-11 0.777 556,798 -88,515 0.11% 432,906
2009-05-08 2009-05-06 0.711 645,313 +102,869 0.13% 458,566
2009-04-29 2009-04-27 0.610 542,444 +59,808 0.11% 331,048
2009-04-28 2009-04-24 0.677 482,636 -59,808 0.09% 326,827
2009-04-22 2009-04-20 0.669 542,444 -23,923 0.11% 362,792
2009-04-21 2009-04-17 0.660 566,367 +10,765 0.11% 374,057
2009-04-20 2009-04-16 0.635 555,602 +53,827 0.11% 353,013
2009-04-08 2009-04-06 0.568 501,775 +29,904 0.10% 285,253
2009-04-06 2009-04-02 0.602 471,871 -71,769 0.09% 284,033
2009-04-03 2009-04-01 0.552 543,640 +71,769 0.11% 299,963
2009-02-20 2009-02-18 0.635 471,871 -38,277 0.09% 299,812
2009-02-18 2009-02-16 0.627 510,148 -11,961 0.10% 319,868
2009-01-23 2009-01-21 0.527 522,109 +11,961 0.10% 274,989
2008-12-23 2008-12-19 0.568 510,148 +11,962 0.10% 290,013
2008-12-12 2008-12-10 0.627 498,186 -11,962 0.10% 312,367
2008-12-05 2008-12-03 0.518 510,148 -11,961 0.10% 264,424
2008-12-03 2008-12-01 0.518 522,109 +11,961 0.10% 270,624
2008-11-12 2008-11-10 0.468 510,148 -41,865 0.10% 238,834
2008-11-06 2008-11-04 0.451 552,013 +41,865 0.11% 249,205
2008-11-05 2008-11-03 0.460 510,148 -59,808 0.10% 234,570
2008-11-04 2008-10-31 0.415 569,956 +47,847 0.11% 236,339
2008-10-24 2008-10-22 0.535 522,109 +59,807 0.10% 279,353
2008-10-21 2008-10-17 0.568 462,302 -119,615 0.09% 262,813
2008-10-17 2008-10-15 0.602 581,917 -4,785 0.11% 350,273
2008-10-16 2008-10-14 0.619 586,702 +4,785 0.11% 362,963
2008-10-13 2008-10-09 0.669 581,917 -47,846 0.11% 389,192
2008-09-30 2008-09-26 0.936 629,763 -47,846 0.12% 589,669
2008-09-18 2008-09-16 0.986 677,609 -17,943 0.13% 668,458
2008-09-09 2008-09-05 1.104 695,552 -31,100 0.14% 767,567
2008-08-20 2008-08-18 1.116 726,652 +19,268 0.14% 811,248
2008-08-19 2008-08-15 1.151 707,384 -5,823 0.14% 814,036
2008-07-31 2008-07-29 1.134 713,207 -180,488 0.14% 808,487
2008-07-29 2008-07-25 1.168 893,695 -445,979 0.18% 1,043,787
2008-07-28 2008-07-24 1.271 1,339,674 -29,111 0.27% 1,702,725
2008-07-25 2008-07-23 1.374 1,368,785 +40,755 0.27% 1,880,784
2008-07-23 2008-07-21 1.357 1,328,030 -16,302 0.27% 1,801,974
2008-07-22 2008-07-18 1.288 1,344,332 +16,302 0.27% 1,731,735
2008-07-07 2008-07-03 1.323 1,328,030 -15,138 0.27% 1,756,355
2008-07-04 2008-07-02 1.305 1,343,168 +17,467 0.27% 1,753,305
2008-07-02 2008-06-27 1.408 1,325,701 +9,315 0.27% 1,867,124
2008-06-27 2008-06-25 1.477 1,316,386 +6,987 0.26% 1,944,444
2008-06-25 2008-06-23 1.511 1,309,399 +10,480 0.26% 1,979,103
2008-06-13 2008-06-11 1.632 1,298,919 -23,289 0.26% 2,119,431
2008-06-12 2008-06-10 1.649 1,322,208 +6,987 0.26% 2,180,141
2008-06-10 2008-06-05 1.735 1,315,221 -5,822 0.26% 2,281,570
2008-06-05 2008-06-03 1.735 1,321,043 -9,316 0.26% 2,291,669
2008-06-04 2008-06-02 1.752 1,330,359 +20,960 0.27% 2,330,680
2008-05-28 2008-05-26 1.718 1,309,399 +17,467 0.26% 2,248,980
2008-05-26 2008-05-22 1.803 1,291,932 -38,427 0.26% 2,329,928
2008-05-20 2008-05-16 1.855 1,330,359 -3,493 0.27% 2,467,779
2008-05-14 2008-05-09 1.821 1,333,852 -10,480 0.27% 2,428,439
2008-05-13 2008-05-08 1.838 1,344,332 -29,111 0.27% 2,470,609
2008-05-09 2008-05-07 1.838 1,373,443 +5,822 0.27% 2,524,109
2008-05-08 2008-05-06 1.906 1,367,621 +17,467 0.27% 2,607,368
2008-04-30 2008-04-28 1.769 1,350,154 -11,645 0.27% 2,388,549
2008-04-29 2008-04-25 1.769 1,361,799 +62,880 0.27% 2,409,150
2008-04-28 2008-04-24 1.803 1,298,919 +3,493 0.26% 2,342,529
2008-04-25 2008-04-23 1.821 1,295,426 -23,288 0.26% 2,358,479
2008-04-24 2008-04-22 1.735 1,318,714 +33,768 0.26% 2,287,629
2008-04-23 2008-04-21 1.752 1,284,946 -23,288 0.26% 2,251,120
2008-04-22 2008-04-18 1.718 1,308,234 +23,288 0.26% 2,246,979
2008-04-21 2008-04-17 1.718 1,284,946 -17,466 0.26% 2,206,981
2008-04-16 2008-04-14 1.718 1,302,412 +17,466 0.26% 2,236,980
2008-04-15 2008-04-11 1.803 1,284,946 +24,454 0.26% 2,317,330
2008-04-09 2008-04-07 1.872 1,260,492 +116,443 0.25% 2,359,827
2008-04-07 2008-04-02 1.889 1,144,049 -75,688 0.23% 2,161,479
2008-04-02 2008-03-31 1.889 1,219,737 +195,625 0.24% 2,304,478
2008-04-01 2008-03-28 1.769 1,024,112 +111,786 0.20% 1,811,750
2008-03-28 2008-03-26 1.735 912,326 +58,222 0.18% 1,582,651
2008-03-27 2008-03-25 1.718 854,104 -11,644 0.17% 1,466,981
2008-03-26 2008-03-20 1.632 865,748 -30,275 0.17% 1,412,631
2008-03-25 2008-03-19 1.649 896,023 +124,594 0.18% 1,477,420
2008-03-18 2008-03-14 1.752 771,429 +29,111 0.15% 1,351,480
2008-03-12 2008-03-10 1.924 742,318 -11,644 0.15% 1,427,978
2008-03-11 2008-03-07 1.958 753,962 -9,315 0.15% 1,476,277
2008-03-07 2008-03-05 2.095 763,277 +29,110 0.15% 1,599,395
2008-03-06 2008-03-04 2.198 734,167 -108,292 0.15% 1,614,055
2008-03-05 2008-03-03 2.267 842,459 +197,954 0.17% 1,910,013
2008-03-04 2008-02-29 2.147 644,505 +53,564 0.13% 1,383,725
2008-03-03 2008-02-28 2.113 590,941 +16,302 0.12% 1,248,426
2008-02-29 2008-02-27 2.181 574,639 +37,263 0.11% 1,253,466
2008-02-28 2008-02-26 1.855 537,376 -45,414 0.11% 996,817
2008-02-27 2008-02-25 1.889 582,790 +68,702 0.12% 1,101,079
2008-02-12 2008-02-06 1.752 514,088 +5,822 0.10% 900,640
2008-01-30 2008-01-28 1.666 508,266 -11,644 0.10% 846,791
2008-01-29 2008-01-25 1.700 519,910 +11,644 0.10% 884,050
2008-01-28 2008-01-24 1.666 508,266 +11,645 0.10% 846,791
2008-01-24 2008-01-22 1.649 496,621 +5,822 0.10% 818,951
2008-01-23 2008-01-21 1.840 490,799 +22,449 0.10% 903,065
2008-01-21 2008-01-17 1.892 468,350 -11,522 0.09% 886,148
2008-01-16 2008-01-14 2.152 479,872 +5,761 0.10% 1,032,896
2008-01-15 2008-01-11 2.083 474,111 -5,761 0.10% 987,576
2008-01-14 2008-01-10 2.222 479,872 +5,761 0.10% 1,066,215
2008-01-11 2008-01-09 2.309 474,111 -23,043 0.10% 1,094,564
2008-01-10 2008-01-08 2.378 497,154 +38,021 0.10% 1,182,281
2008-01-09 2008-01-07 2.430 459,133 +2,305 0.09% 1,115,773
2008-01-08 2008-01-04 2.500 456,828 -5,761 0.09% 1,141,891
2008-01-04 2008-01-02 2.395 462,589 -34,565 0.09% 1,108,112
2008-01-03 2007-12-31 2.448 497,154 +80,652 0.10% 1,216,801
2007-12-28 2007-12-24 3.038 416,502 -17,283 0.08% 1,265,216
2007-12-20 2007-12-18 2.760 433,785 +23,044 0.09% 1,197,239
2007-12-19 2007-12-17 2.829 410,741 -11,522 0.08% 1,162,158
2007-12-18 2007-12-14 2.968 422,263 +5,761 0.09% 1,253,397
2007-12-17 2007-12-13 2.968 416,502 -6,913 0.08% 1,236,296
2007-12-14 2007-12-12 3.072 423,415 +6,913 0.09% 1,300,915
2007-12-11 2007-12-07 3.159 416,502 -57,609 0.08% 1,315,824
2007-12-10 2007-12-06 3.229 474,111 +28,805 0.10% 1,530,743
2007-12-04 2007-11-30 3.125 445,306 -25,348 0.09% 1,391,363
2007-12-03 2007-11-29 3.125 470,654 +5,761 0.10% 1,470,563
2007-11-29 2007-11-27 3.003 464,893 -32,261 0.09% 1,396,074
2007-11-27 2007-11-23 2.916 497,154 -17,917 0.10% 1,449,805
2007-11-26 2007-11-22 2.951 515,071 +17,917 0.10% 1,519,936
2007-11-23 2007-11-21 3.072 497,154 -11,522 0.10% 1,527,473
2007-11-21 2007-11-19 3.194 508,676 -5,761 0.10% 1,624,682
2007-11-20 2007-11-16 3.211 514,437 -5,761 0.10% 1,652,012
2007-11-16 2007-11-14 3.350 520,198 -11,522 0.11% 1,742,751
2007-11-13 2007-11-09 3.402 531,720 -38,022 0.11% 1,809,041
2007-11-06 2007-11-02 3.315 569,742 -28,804 0.12% 1,888,952
2007-11-02 2007-10-31 3.437 598,546 -40,327 0.12% 2,057,179
2007-11-01 2007-10-30 3.420 638,873 +11,522 0.13% 2,184,692
2007-10-31 2007-10-29 3.506 627,351 +20,739 0.13% 2,199,740
2007-10-30 2007-10-26 3.350 606,612 -24,195 0.12% 2,032,253
2007-10-29 2007-10-25 3.263 630,807 +3,456 0.13% 2,058,561
2007-10-26 2007-10-24 3.246 627,351 -17,283 0.13% 2,036,393
2007-10-25 2007-10-23 3.281 644,634 +40,327 0.13% 2,114,873
2007-10-24 2007-10-22 3.194 604,307 -9,218 0.12% 1,930,122
2007-10-23 2007-10-18 3.142 613,525 -24,196 0.12% 1,927,615
2007-10-22 2007-10-17 3.142 637,721 +25,348 0.13% 2,003,635
2007-10-18 2007-10-16 3.246 612,373 +21,892 0.12% 1,987,774
2007-10-17 2007-10-15 3.420 590,481 +35,717 0.12% 2,019,210
2007-10-15 2007-10-11 3.715 554,764 -197,022 0.11% 2,060,779
2007-10-12 2007-10-10 3.506 751,786 +31,108 0.15% 2,636,058
2007-10-11 2007-10-09 3.038 720,678 +39,175 0.15% 2,189,216
2007-10-08 2007-10-04 2.934 681,503 -17,283 0.14% 1,999,235
2007-10-05 2007-10-03 2.986 698,786 +46,087 0.14% 2,086,325
2007-10-04 2007-10-02 3.055 652,699 -5,761 0.13% 1,994,045
2007-10-03 2007-09-28 2.968 658,460 +17,283 0.13% 1,954,496
2007-09-28 2007-09-25 2.916 641,177 -17,283 0.13% 1,869,806
2007-09-27 2007-09-24 2.899 658,460 +17,283 0.13% 1,908,777
2007-09-25 2007-09-21 3.072 641,177 +46,087 0.13% 1,969,974
2007-09-24 2007-09-20 3.194 595,090 -11,522 0.12% 1,900,684
2007-09-21 2007-09-19 3.246 606,612 -28,804 0.12% 1,969,074
2007-09-20 2007-09-18 3.211 635,416 +28,804 0.13% 2,040,512
2007-09-19 2007-09-17 3.194 606,612 -5,761 0.12% 1,937,484
2007-09-17 2007-09-13 3.246 612,373 +11,522 0.12% 1,987,774
2007-09-14 2007-09-12 3.177 600,851 -92,174 0.12% 1,908,654
2007-09-13 2007-09-11 3.229 693,025 -17,283 0.14% 2,237,542
2007-09-12 2007-09-10 3.177 710,308 +34,566 0.14% 2,256,354
2007-09-11 2007-09-07 2.951 675,742 +92,174 0.14% 1,994,065
2007-09-10 2007-09-06 2.847 583,568 -5,761 0.12% 1,661,287
2007-09-06 2007-09-04 2.795 589,329 +51,848 0.12% 1,646,998
2007-09-04 2007-08-31 2.760 537,481 +34,566 0.11% 1,483,439
2007-09-03 2007-08-30 2.829 502,915 +28,804 0.10% 1,422,956
2007-08-30 2007-08-28 2.951 474,111 -11,522 0.10% 1,399,066
2007-08-28 2007-08-24 2.847 485,633 +11,522 0.11% 1,382,488
2007-08-27 2007-08-23 2.899 474,111 +5,761 0.10% 1,374,377
2007-08-23 2007-08-21 2.604 468,350 -63,370 0.10% 1,219,470
2007-08-21 2007-08-17 2.534 531,720 +63,370 0.12% 1,347,551
2007-08-20 2007-08-16 2.656 468,350 -23,044 0.10% 1,243,860
2007-08-15 2007-08-13 3.440 491,394 +5,761 0.11% 1,690,553
2007-08-14 2007-08-10 3.369 485,633 +15,176 0.11% 1,635,926
2007-08-10 2007-08-08 3.404 470,457 -20,091 0.11% 1,601,663
2007-08-09 2007-08-07 3.243 490,548 +11,162 0.11% 1,590,954
2007-08-08 2007-08-06 3.351 479,386 -109,385 0.11% 1,606,292
2007-08-07 2007-08-03 3.602 588,771 +16,742 0.13% 2,120,509
2007-08-06 2007-08-02 3.512 572,029 +47,996 0.13% 2,008,962
2007-08-03 2007-08-01 3.745 524,033 -3,349 0.12% 1,962,468
2007-08-02 2007-07-31 3.960 527,382 +117,199 0.12% 2,088,407
2007-08-01 2007-07-30 4.229 410,183 -5,581 0.09% 1,734,552
2007-07-31 2007-07-27 4.139 415,764 -22,324 0.09% 1,720,904
2007-07-27 2007-07-25 4.498 438,088 -2,232 0.10% 1,970,302
2007-07-26 2007-07-24 4.229 440,320 -300,251 0.10% 1,861,993
2007-07-25 2007-07-23 3.960 740,571 +294,670 0.18% 2,932,626
2007-07-24 2007-07-20 3.835 445,901 +53,577 0.11% 1,709,818
2007-07-20 2007-07-18 3.745 392,324 -16,743 0.09% 1,469,227
2007-07-18 2007-07-16 3.870 409,067 -27,904 0.10% 1,583,237
2007-07-17 2007-07-13 3.924 436,971 +11,161 0.10% 1,714,725
2007-07-16 2007-07-12 3.727 425,810 -5,581 0.10% 1,587,000
2007-07-13 2007-07-11 3.942 431,391 -6,697 0.10% 1,700,558
2007-07-12 2007-07-10 3.458 438,088 +29,021 0.10% 1,515,013
2007-07-11 2007-07-09 3.422 409,067 -5,581 0.10% 1,399,992
2007-07-04 2007-06-29 3.333 414,648 -16,743 0.10% 1,381,943
2007-07-03 2007-06-28 3.404 431,391 -22,323 0.10% 1,468,664
2007-06-29 2007-06-27 3.261 453,714 -18,975 0.11% 1,479,624
2007-06-26 2007-06-22 3.172 472,689 0.11% 1,499,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top