History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 24,300 +0 0.00% 10,570
2025-10-13 2025-10-09 0.450 24,300 +0 0.00% 10,935
2025-10-10 2025-10-08 0.450 24,300 +0 0.00% 10,935
2025-10-09 2025-10-06 0.450 24,300 +0 0.00% 10,935
2025-10-08 2025-10-03 0.450 24,300 +0 0.00% 10,935
2025-10-06 2025-10-02 0.435 24,300 +0 0.00% 10,570
2025-10-03 2025-09-30 0.430 24,300 +0 0.00% 10,449
2025-10-02 2025-09-29 0.430 24,300 +0 0.00% 10,449
2025-09-30 2025-09-26 0.430 24,300 +0 0.00% 10,449
2025-09-29 2025-09-25 0.430 24,300 +0 0.00% 10,449
2025-09-26 2025-09-24 0.430 24,300 +0 0.00% 10,449
2025-09-25 2025-09-23 0.430 24,300 +0 0.00% 10,449
2025-09-24 2025-09-22 0.430 24,300 +0 0.00% 10,449
2025-09-23 2025-09-19 0.430 24,300 +0 0.00% 10,449
2025-09-22 2025-09-18 0.430 24,300 +0 0.00% 10,449
2025-09-19 2025-09-17 0.435 24,300 +0 0.00% 10,570
2025-09-18 2025-09-16 0.435 24,300 +0 0.00% 10,570
2025-09-17 2025-09-15 0.430 24,300 +0 0.00% 10,449
2025-09-16 2025-09-12 0.430 24,300 +0 0.00% 10,449
2025-09-15 2025-09-11 0.430 24,300 +0 0.00% 10,449
2025-09-12 2025-09-10 0.435 24,300 +0 0.00% 10,570
2025-09-11 2025-09-09 0.430 24,300 +0 0.00% 10,449
2025-09-10 2025-09-08 0.435 24,300 +0 0.00% 10,570
2025-09-09 2025-09-05 0.435 24,300 +0 0.00% 10,570
2025-09-08 2025-09-04 0.430 24,300 +0 0.00% 10,449
2025-09-05 2025-09-03 0.430 24,300 +0 0.00% 10,449
2025-09-04 2025-09-02 0.430 24,300 +0 0.00% 10,449
2025-09-03 2025-09-01 0.445 24,300 +0 0.00% 10,814
2025-09-02 2025-08-29 0.445 24,300 +0 0.00% 10,814
2025-09-01 2025-08-28 0.445 24,300 +0 0.00% 10,814
2025-08-29 2025-08-27 0.445 24,300 +0 0.00% 10,814
2025-08-28 2025-08-26 0.450 24,300 +0 0.00% 10,935
2025-08-27 2025-08-25 0.430 24,300 +0 0.00% 10,449
2025-08-26 2025-08-22 0.430 24,300 +0 0.00% 10,449
2025-08-25 2025-08-21 0.430 24,300 +0 0.00% 10,449
2025-08-22 2025-08-20 0.430 24,300 -20,000 0.00% 10,449
2025-08-08 2025-08-06 0.430 44,300 -36,300 0.00% 19,049
2025-07-30 2025-07-28 0.430 80,600 -12,100 0.00% 34,658
2023-12-19 2023-12-15 0.522 92,700 +2,054 0.01% 48,348
2023-08-25 2023-08-23 0.533 90,646 +1,904 0.01% 48,291
2022-12-15 2022-12-13 0.561 88,742 +1,121 0.01% 49,760
2022-08-30 2022-08-26 0.636 87,621 +1,634 0.01% 55,732
2021-12-20 2021-12-16 0.656 85,987 +1,261 0.01% 56,448
2020-12-18 2020-12-16 0.666 84,726 +1,229 0.01% 56,438
2020-08-25 2020-08-21 0.682 83,497 +547 0.01% 56,920
2019-12-12 2019-12-10 0.807 82,950 +1,402 0.01% 66,949
2019-08-26 2019-08-22 0.680 81,548 +1,142 0.00% 55,470
2018-12-12 2018-12-10 0.810 80,406 +1,447 0.00% 65,135
2018-08-28 2018-08-24 0.952 78,959 +1,076 0.00% 75,184
2018-03-26 2018-03-22 1.131 77,883 -16,803 0.00% 88,065
2018-03-05 2018-03-01 1.119 94,686 -15,123 0.01% 105,938
2018-01-22 2018-01-18 1.155 109,809 -16,804 0.01% 126,779
2018-01-04 2018-01-02 1.095 126,613 -25,204 0.01% 138,645
2018-01-03 2017-12-29 1.071 151,817 +25,204 0.01% 162,630
2017-12-14 2017-12-12 1.143 126,613 -11,762 0.01% 144,673
2017-12-12 2017-12-08 1.205 138,375 +1,737 0.01% 166,794
2017-12-06 2017-12-04 1.229 136,638 -18,252 0.01% 167,994
2017-12-05 2017-12-01 1.193 154,890 +16,593 0.01% 184,833
2017-12-04 2017-11-30 1.217 138,297 +18,251 0.01% 168,367
2017-11-29 2017-11-27 1.217 120,046 +11,615 0.01% 146,147
2017-11-17 2017-11-15 1.302 108,431 -24,889 0.01% 141,156
2017-11-16 2017-11-14 1.302 133,320 -9,955 0.01% 173,557
2017-11-13 2017-11-09 1.314 143,275 +24,889 0.01% 188,243
2017-11-09 2017-11-07 1.350 118,386 -24,889 0.01% 159,823
2017-11-08 2017-11-06 1.278 143,275 +24,889 0.01% 183,062
2017-11-07 2017-11-03 1.338 118,386 -24,889 0.01% 158,396
2017-11-06 2017-11-02 1.302 143,275 +24,889 0.01% 186,516
2017-10-26 2017-10-24 1.302 118,386 -8,297 0.01% 154,115
2017-10-19 2017-10-17 1.519 126,683 +9,956 0.01% 192,403
2017-10-17 2017-10-13 1.459 116,727 -24,889 0.01% 170,247
2017-10-13 2017-10-11 1.266 141,616 +24,889 0.01% 179,235
2017-09-05 2017-09-01 0.988 116,727 -9,956 0.01% 115,374
2017-09-01 2017-08-30 0.940 126,683 -24,888 0.01% 119,106
2017-08-28 2017-08-24 0.916 151,571 +24,888 0.01% 138,852
2017-08-25 2017-08-22 1.000 126,683 +9,956 0.01% 126,729
2017-08-24 2017-08-21 1.000 116,727 +5,614 0.01% 116,770
2017-08-17 2017-08-15 1.013 111,113 -4,738 0.01% 112,561
2017-05-24 2017-05-22 1.051 115,851 -15,794 0.01% 121,761
2017-04-10 2017-04-06 1.203 131,645 -18,953 0.01% 158,365
2017-03-22 2017-03-20 1.266 150,598 +18,953 0.01% 190,700
2017-03-01 2017-02-27 1.368 131,645 -18,953 0.01% 180,036
2017-02-24 2017-02-22 1.355 150,598 +18,953 0.01% 204,049
2017-02-09 2017-02-07 1.380 131,645 -23,691 0.01% 181,703
2017-02-07 2017-02-03 1.520 155,336 +23,691 0.01% 236,039
2016-12-13 2016-12-09 1.355 131,645 -23,691 0.01% 178,369
2016-11-03 2016-11-01 1.228 155,336 +23,691 0.01% 190,799
2016-09-02 2016-08-31 1.190 131,645 -11,056 0.01% 156,698
2016-08-30 2016-08-26 1.190 142,701 +11,056 0.01% 169,858
2016-08-16 2016-08-12 1.216 131,645 -23,691 0.01% 160,032
2016-08-08 2016-08-04 1.152 155,336 +23,691 0.01% 178,997
2016-05-23 2016-05-19 1.596 131,645 -23,691 0.01% 210,042
2016-05-20 2016-05-18 1.570 155,336 +23,691 0.01% 243,907
2016-05-19 2016-05-17 1.583 131,645 -7,897 0.01% 208,375
2016-05-18 2016-05-16 1.570 139,542 +7,897 0.01% 219,108
2016-04-15 2016-04-13 1.811 131,645 -9,477 0.01% 238,381
2016-04-01 2016-03-30 1.811 141,122 +9,477 0.01% 255,542
2016-03-09 2016-03-07 1.747 131,645 -9,477 0.01% 230,046
2016-02-29 2016-02-25 1.646 141,122 -15,794 0.01% 232,311
2016-02-17 2016-02-15 1.709 156,916 +9,477 0.01% 268,245
2016-02-02 2016-01-29 1.760 147,439 +15,794 0.01% 259,513
2016-01-25 2016-01-21 1.735 131,645 -15,794 0.01% 228,379
2016-01-21 2016-01-19 1.785 147,439 +15,794 0.01% 263,247
2016-01-14 2016-01-12 1.836 131,645 -7,897 0.01% 241,715
2016-01-11 2016-01-07 1.760 139,542 +7,897 0.01% 245,613
2016-01-05 2015-12-31 1.925 131,645 -7,897 0.01% 253,384
2015-12-23 2015-12-21 1.811 139,542 +7,897 0.01% 252,681
2015-12-17 2015-12-15 1.874 131,645 -15,794 0.01% 246,716
2015-12-16 2015-12-14 1.823 147,439 +6,317 0.01% 268,848
2015-12-14 2015-12-10 1.937 141,122 +15,795 0.01% 273,412
2015-12-03 2015-12-01 1.963 125,327 -9,477 0.01% 245,984
2015-12-02 2015-11-30 1.874 134,804 +9,477 0.01% 252,636
2015-11-19 2015-11-17 2.077 125,327 +15,794 0.01% 260,267
2015-11-11 2015-11-09 2.127 109,533 -6,318 0.01% 233,016
2015-11-06 2015-11-04 2.001 115,851 +6,318 0.01% 231,786
2015-10-23 2015-10-20 1.621 109,533 -53,701 0.01% 177,536
2015-10-19 2015-10-15 1.646 163,234 -9,476 0.01% 268,711
2015-10-13 2015-10-09 1.621 172,710 +23,691 0.02% 279,936
2015-10-09 2015-10-07 1.709 149,019 -14,215 0.01% 254,746
2015-10-08 2015-10-06 1.684 163,234 +14,215 0.01% 274,912
2015-10-06 2015-10-02 1.697 149,019 -23,691 0.01% 252,859
2015-10-02 2015-09-29 1.646 172,710 +23,691 0.02% 284,310
2015-09-30 2015-09-25 1.785 149,019 -23,691 0.01% 266,068
2015-09-25 2015-09-23 1.811 172,710 +23,691 0.02% 312,741
2015-09-24 2015-09-22 1.849 149,019 -15,794 0.01% 275,503
2015-09-22 2015-09-18 1.849 164,813 +18,953 0.01% 304,702
2015-09-18 2015-09-16 1.937 145,860 +12,636 0.01% 282,591
2015-09-16 2015-09-14 1.912 133,224 -3,159 0.01% 254,736
2015-09-15 2015-09-11 1.937 136,383 -15,795 0.01% 264,230
2015-09-11 2015-09-09 1.975 152,178 +23,692 0.01% 300,613
2015-09-10 2015-09-08 1.899 128,486 +9,476 0.01% 244,050
2015-09-09 2015-09-07 1.671 119,010 -15,794 0.01% 198,925
2015-09-08 2015-09-04 1.646 134,804 -23,691 0.01% 221,910
2015-09-07 2015-09-02 1.494 158,495 +3,159 0.01% 236,826
2015-09-04 2015-09-01 1.469 155,336 +20,532 0.01% 228,171
2015-09-01 2015-08-28 1.583 134,804 -33,168 0.01% 213,375
2015-08-31 2015-08-27 1.583 167,972 +17,374 0.02% 265,875
2015-08-28 2015-08-26 1.431 150,598 -11,056 0.01% 215,491
2015-08-27 2015-08-25 1.393 161,654 +11,056 0.01% 225,170
2015-08-26 2015-08-24 1.393 150,598 -11,056 0.01% 209,770
2015-08-25 2015-08-21 1.558 161,654 +11,056 0.01% 251,781
2015-08-24 2015-08-20 1.608 150,598 -18,953 0.01% 242,189
2015-08-21 2015-08-19 1.722 169,551 -17,374 0.02% 291,992
2015-08-20 2015-08-18 1.823 186,925 +17,374 0.02% 340,848
2015-08-14 2015-08-12 1.925 169,551 +17,373 0.02% 326,344
2015-08-12 2015-08-10 2.001 152,178 +23,692 0.01% 304,467
2015-08-11 2015-08-07 1.988 128,486 -7,897 0.01% 255,439
2015-08-10 2015-08-06 1.950 136,383 +7,897 0.01% 265,957
2015-08-07 2015-08-05 1.874 128,486 -7,897 0.01% 240,796
2015-08-03 2015-07-30 2.127 136,383 +15,794 0.01% 290,135
2015-07-30 2015-07-28 2.089 120,589 +7,897 0.01% 251,955
2015-07-22 2015-07-20 2.368 112,692 -15,794 0.01% 266,849
2015-07-16 2015-07-14 2.305 128,486 +15,794 0.01% 296,114
2015-07-15 2015-07-13 2.393 112,692 +15,794 0.01% 269,703
2015-07-13 2015-07-09 1.722 96,898 -39,485 0.01% 166,873
2015-07-10 2015-07-08 1.266 136,383 +15,794 0.01% 172,700
2015-07-09 2015-07-07 1.596 120,589 +23,691 0.01% 192,402
2015-07-03 2015-06-30 2.900 96,898 +7,897 0.01% 280,984
2015-06-29 2015-06-25 3.014 89,001 -18,953 0.01% 268,227
2015-06-26 2015-06-24 3.052 107,954 +18,953 0.01% 329,448
2015-06-25 2015-06-23 3.039 89,001 -15,794 0.01% 270,481
2015-06-23 2015-06-19 2.874 104,795 +3,159 0.01% 301,230
2015-06-19 2015-06-17 3.026 101,636 +15,794 0.01% 307,593
2015-06-03 2015-06-01 3.140 85,842 -19,111 0.01% 269,577
2015-05-18 2015-05-14 2.216 104,953 -7,897 0.01% 232,576
2015-04-21 2015-04-17 2.127 112,850 -7,897 0.01% 240,072
2015-04-10 2015-04-08 2.279 120,747 +7,897 0.01% 275,220
2015-03-30 2015-03-26 2.001 112,850 -69,495 0.01% 225,782
2015-03-24 2015-03-20 1.874 182,345 -124,774 0.02% 341,733
2015-03-18 2015-03-16 1.760 307,119 +124,774 0.03% 540,571
2015-03-06 2015-03-04 1.760 182,345 -39,485 0.02% 320,952
2015-03-05 2015-03-03 1.899 221,830 -39,486 0.02% 421,350
2015-03-03 2015-02-27 1.975 261,316 -39,485 0.03% 516,204
2015-03-02 2015-02-26 1.975 300,801 +78,971 0.03% 594,203
2015-02-27 2015-02-25 1.963 221,830 -934,940 0.02% 435,395
2015-02-26 2015-02-24 1.836 1,156,770 +971,346 0.12% 2,123,959
2015-02-06 2015-02-04 1.671 185,424 +15,794 0.02% 309,935
2015-02-03 2015-01-30 1.646 169,630 -394,856 0.02% 279,240
2015-01-28 2015-01-26 1.773 564,486 +434,341 0.06% 1,000,720
2015-01-27 2015-01-23 1.823 130,145 -78,971 0.01% 237,313
2015-01-26 2015-01-22 1.532 209,116 +94,766 0.02% 320,408
2014-12-23 2014-12-19 1.863 114,350 +16,426 0.01% 213,053
2014-10-28 2014-10-24 1.804 97,924 -271,860 0.01% 176,656
2014-10-27 2014-10-23 1.804 369,784 +271,860 0.05% 667,096
2014-09-11 2014-09-08 1.479 97,924 -162,304 0.01% 144,800
2014-09-10 2014-09-05 1.567 260,228 -81,153 0.04% 407,887
2014-09-08 2014-09-04 1.523 341,381 -74,389 0.05% 519,944
2014-09-05 2014-09-03 1.508 415,770 +94,677 0.06% 627,095
2014-09-03 2014-09-01 1.464 321,093 -108,203 0.04% 470,052
2014-09-02 2014-08-29 1.493 429,296 +128,491 0.06% 641,148
2014-08-29 2014-08-27 1.449 300,805 -81,152 0.04% 435,905
2014-08-28 2014-08-26 1.493 381,957 +81,152 0.05% 570,448
2014-08-27 2014-08-25 1.549 300,805 +60,865 0.04% 465,833
2014-08-26 2014-08-22 1.458 239,940 -22,645 0.03% 349,931
2014-08-25 2014-08-21 1.504 262,585 -46,557 0.04% 394,801
2014-08-22 2014-08-20 1.519 309,142 +79,813 0.04% 469,448
2014-08-20 2014-08-18 1.488 229,329 +99,766 0.03% 341,352
2014-08-19 2014-08-15 1.338 129,563 -106,417 0.02% 173,372
2014-08-18 2014-08-14 1.353 235,980 +106,417 0.03% 319,320
2014-08-15 2014-08-13 1.308 129,563 +19,953 0.02% 169,476
2014-08-14 2014-08-12 1.368 109,610 +9,312 0.02% 149,968
2014-08-12 2014-08-08 1.368 100,298 -186,230 0.01% 137,228
2014-08-11 2014-08-07 1.428 286,528 +121,049 0.04% 409,259
2014-08-08 2014-08-06 1.278 165,479 -67,841 0.02% 211,480
2014-08-06 2014-08-04 1.248 233,320 +133,022 0.03% 291,164
2014-08-04 2014-07-31 1.188 100,298 -33,256 0.01% 119,132
2014-08-01 2014-07-30 1.143 133,554 +37,246 0.02% 152,608
2014-07-31 2014-07-29 1.233 96,308 -133,021 0.01% 118,737
2014-07-28 2014-07-24 1.624 229,329 -1,076,144 0.03% 372,384
2014-07-25 2014-07-23 1.669 1,305,473 -214,165 0.18% 2,178,707
2014-07-24 2014-07-22 1.744 1,519,638 +1,423,330 0.21% 2,650,368
2014-07-22 2014-07-18 1.534 96,308 -731,618 0.01% 147,697
2014-07-21 2014-07-17 1.609 827,926 -1,151,967 0.11% 1,331,936
2014-07-18 2014-07-16 1.579 1,979,893 +553,370 0.27% 3,125,641
2014-07-17 2014-07-15 1.353 1,426,523 +1,150,636 0.20% 1,930,320
2014-07-16 2014-07-14 1.293 275,887 -2,757,536 0.04% 356,728
2014-07-15 2014-07-11 1.323 3,033,423 -1,120,041 0.42% 4,013,504
2014-07-14 2014-07-10 1.308 4,153,464 +665,107 0.58% 5,432,975
2014-07-11 2014-07-09 1.398 3,488,357 +1,064,173 0.48% 4,877,664
2014-07-10 2014-07-08 1.338 2,424,184 +2,327,876 0.34% 3,243,871
2014-07-08 2014-07-04 0.782 96,308 -99,766 0.01% 75,296
2014-07-04 2014-07-02 0.752 196,074 +99,766 0.03% 147,400
2013-09-18 2013-09-16 0.767 96,308 -160,956 0.01% 73,848
2013-09-17 2013-09-13 0.767 257,264 +154,305 0.04% 197,268
2013-09-13 2013-09-11 0.767 102,959 +6,651 0.01% 78,948
2013-09-10 2013-09-06 0.767 96,308 -135,682 0.01% 73,848
2013-09-09 2013-09-05 0.797 231,990 +135,682 0.04% 184,864
2013-09-02 2013-08-29 0.773 96,308 +2,697 0.01% 74,486
2013-04-24 2013-04-22 0.835 93,611 -45,254 0.01% 78,192
2013-01-18 2013-01-16 1.083 138,865 +32,324 0.02% 150,360
2013-01-15 2013-01-11 0.990 106,541 +12,930 0.02% 105,472
2012-09-05 2012-09-03 0.631 93,611 +1,849 0.01% 59,087
2012-05-08 2012-05-04 0.679 91,762 -25,348 0.01% 62,264
2011-10-27 2011-10-25 0.529 117,110 -63,372 0.02% 61,908
2011-10-25 2011-10-21 0.537 180,482 +6,337 0.03% 96,832
2011-10-19 2011-10-17 0.544 174,145 +63,372 0.03% 94,806
2011-01-12 2011-01-10 1.073 110,773 +25,348 0.02% 118,864
2011-01-11 2011-01-07 1.057 85,425 -250,951 0.01% 90,316
2011-01-10 2011-01-06 1.026 336,376 +187,580 0.06% 345,020
2010-12-02 2010-11-30 0.868 148,796 -6,337 0.03% 129,140
2010-11-18 2010-11-16 0.963 155,133 -63,372 0.03% 149,328
2010-10-26 2010-10-22 0.963 218,505 +63,372 0.04% 210,328
2010-10-15 2010-10-13 1.010 155,133 +63,371 0.03% 156,672
2010-08-30 2010-08-26 0.995 91,762 +4,433 0.02% 91,290
2010-08-09 2010-08-05 1.003 87,329 +727 0.02% 87,610
2010-08-06 2010-08-04 1.003 86,602 -59,807 0.02% 86,880
2010-06-30 2010-06-28 0.953 146,409 +59,807 0.03% 139,536
2010-05-19 2010-05-17 0.903 86,602 -107,653 0.02% 78,192
2010-05-13 2010-05-11 0.953 194,255 -35,885 0.04% 185,136
2010-04-14 2010-04-12 1.221 230,140 +1,196 0.04% 280,904
2010-04-09 2010-04-07 1.187 228,944 -59,808 0.04% 271,788
2010-04-08 2010-04-01 1.187 288,752 +59,808 0.05% 342,788
2010-03-25 2010-03-23 1.187 228,944 -29,904 0.04% 271,788
2010-03-24 2010-03-22 1.104 258,848 +29,904 0.05% 285,648
2010-02-11 2010-02-09 1.053 228,944 +143,539 0.04% 241,164
2010-02-03 2010-02-01 1.070 85,405 -89,712 0.02% 91,392
2010-01-29 2010-01-27 1.020 175,117 +29,904 0.03% 178,608
2010-01-27 2010-01-25 1.104 145,213 -29,904 0.03% 160,248
2010-01-26 2010-01-22 1.070 175,117 +59,808 0.03% 187,392
2010-01-25 2010-01-21 1.070 115,309 +29,904 0.02% 123,392
2009-06-03 2009-06-01 1.187 85,405 -59,808 0.02% 101,388
2009-06-02 2009-05-29 1.104 145,213 -59,808 0.03% 160,248
2009-05-27 2009-05-25 0.986 205,021 -59,808 0.04% 202,252
2009-05-26 2009-05-22 0.970 264,829 +59,808 0.05% 256,824
2009-05-25 2009-05-21 0.986 205,021 -89,711 0.04% 202,252
2009-05-22 2009-05-20 0.920 294,732 +89,711 0.06% 271,040
2009-01-21 2009-01-19 0.552 205,021 +14,474 0.04% 113,124
2008-12-15 2008-12-11 0.635 190,547 -11,962 0.04% 121,068
2008-10-21 2008-10-17 0.568 202,509 -11,961 0.04% 115,124
2008-10-17 2008-10-15 0.602 214,470 +11,961 0.04% 129,096
2008-08-20 2008-08-18 1.116 202,509 +5,370 0.04% 226,085
2008-07-02 2008-06-27 1.408 197,139 +58,222 0.04% 277,652
2008-06-12 2008-06-10 1.649 138,917 -11,645 0.03% 229,055
2008-03-05 2008-03-03 2.267 150,562 -58,222 0.03% 341,352
2008-02-29 2008-02-27 2.181 208,784 +11,645 0.04% 455,423
2008-01-23 2008-01-21 1.840 197,139 +2,075 0.04% 362,734
2008-01-21 2008-01-17 1.892 195,064 +86,413 0.04% 369,074
2007-11-09 2007-11-07 3.385 108,651 -4,608 0.02% 367,771
2007-11-05 2007-11-01 3.402 113,259 -28,805 0.02% 385,335
2007-10-31 2007-10-29 3.506 142,064 -576,090 0.03% 498,132
2007-10-30 2007-10-26 3.350 718,154 +576,090 0.15% 2,405,937
2007-10-22 2007-10-17 3.142 142,064 +57,609 0.03% 446,346
2007-10-15 2007-10-11 3.715 84,455 -28,804 0.02% 313,725
2007-10-12 2007-10-10 3.506 113,259 -59,914 0.02% 397,131
2007-10-08 2007-10-04 2.934 173,173 +57,609 0.04% 508,015
2007-10-04 2007-10-02 3.055 115,564 +17,283 0.02% 353,057
2007-09-17 2007-09-13 3.246 98,281 -5,761 0.02% 319,022
2007-09-10 2007-09-06 2.847 104,042 +23,044 0.02% 296,184
2007-08-29 2007-08-27 3.072 80,998 -11,522 0.02% 248,861
2007-08-28 2007-08-24 2.847 92,520 +11,522 0.02% 263,384
2007-08-14 2007-08-10 3.369 80,998 +2,531 0.02% 272,854
2007-08-10 2007-08-08 3.404 78,467 -5,581 0.02% 267,140
2007-08-09 2007-08-07 3.243 84,048 +4,465 0.02% 272,586
2007-07-31 2007-07-27 4.139 79,583 +11,161 0.02% 329,405
2007-07-30 2007-07-26 4.372 68,422 +5,581 0.02% 299,146
2007-07-25 2007-07-23 3.960 62,841 -27,904 0.01% 248,847
2007-07-16 2007-07-12 3.727 90,745 +11,162 0.02% 338,208
2007-07-06 2007-07-04 3.440 79,583 +16,742 0.02% 273,791
2007-06-26 2007-06-22 3.172 62,841 0.02% 199,303

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top