History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-13 | 2025-10-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-25 | 2025-09-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-23 | 2025-09-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-19 | 2025-09-17 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-18 | 2025-09-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-16 | 2025-09-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-15 | 2025-09-11 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-12 | 2025-09-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-11 | 2025-09-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-10 | 2025-09-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-09 | 2025-09-05 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-08 | 2025-09-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-05 | 2025-09-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-02 | 2025-08-29 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-01 | 2025-08-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-29 | 2025-08-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-28 | 2025-08-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-25 | 2025-08-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-21 | 2025-08-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-19 | 2025-08-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-18 | 2025-08-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-13 | 2025-08-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-12 | 2025-08-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-08 | 2025-08-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-07 | 2025-08-05 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-06 | 2025-08-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-05 | 2025-08-01 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-04 | 2025-07-31 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-25 | 2025-07-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-15 | 2025-07-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-14 | 2025-07-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-08 | 2025-07-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-07 | 2025-07-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-02 | 2025-06-27 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-30 | 2025-06-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-18 | 2025-06-16 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-11 | 2025-06-09 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-05 | 2025-06-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-03 | 2025-05-30 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-02 | 2025-05-29 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-05-29 | 2025-05-27 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-27 | 2025-05-23 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-26 | 2025-05-22 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-23 | 2025-05-21 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-22 | 2025-05-20 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-21 | 2025-05-19 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-20 | 2025-05-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-16 | 2025-05-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-05-08 | 2025-05-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-30 | 2025-04-28 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-29 | 2025-04-25 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-28 | 2025-04-24 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-25 | 2025-04-23 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-04-16 | 2025-04-14 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-15 | 2025-04-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-31 | 2025-03-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-28 | 2025-03-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-27 | 2025-03-25 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-26 | 2025-03-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-25 | 2025-03-21 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-24 | 2025-03-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-21 | 2025-03-19 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-20 | 2025-03-18 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-19 | 2025-03-17 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-18 | 2025-03-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-12 | 2025-03-10 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-11 | 2025-03-07 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-06 | 2025-03-04 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-05 | 2025-03-03 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-03-04 | 2025-02-28 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-03 | 2025-02-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-28 | 2025-02-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-27 | 2025-02-25 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-26 | 2025-02-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-21 | 2025-02-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-18 | 2025-02-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-17 | 2025-02-13 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-14 | 2025-02-12 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-13 | 2025-02-11 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-02-12 | 2025-02-10 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-10 | 2025-02-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-04 | 2025-01-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-03 | 2025-01-24 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-27 | 2025-01-23 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-24 | 2025-01-22 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-23 | 2025-01-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-22 | 2025-01-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-20 | 2025-01-16 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-17 | 2025-01-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-01-16 | 2025-01-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-01-13 | 2025-01-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-01-10 | 2025-01-08 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-09 | 2025-01-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-08 | 2025-01-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-03 | 2024-12-31 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-02 | 2024-12-27 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-30 | 2024-12-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-27 | 2024-12-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-20 | 2024-12-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-12-17 | 2024-12-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-13 | 2024-12-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-11 | 2024-12-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-10 | 2024-12-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-11-29 | 2024-11-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-08 | 2024-11-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-07 | 2024-11-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-06 | 2024-11-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-05 | 2024-11-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-25 | 2024-10-23 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-24 | 2024-10-22 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-10-08 | 2024-10-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-30 | 2024-09-26 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-09-27 | 2024-09-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-25 | 2024-09-23 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-09-24 | 2024-09-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-09-23 | 2024-09-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-05 | 2024-09-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-30 | 2024-08-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-29 | 2024-08-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-28 | 2024-08-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-08-27 | 2024-08-23 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-08-26 | 2024-08-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-23 | 2024-08-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-22 | 2024-08-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-16 | 2024-08-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-14 | 2024-08-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-13 | 2024-08-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-12 | 2024-08-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-09 | 2024-08-07 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-08-08 | 2024-08-06 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-08-07 | 2024-08-05 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-08-06 | 2024-08-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-05 | 2024-08-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-01 | 2024-07-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-31 | 2024-07-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-29 | 2024-07-25 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-26 | 2024-07-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-24 | 2024-07-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-23 | 2024-07-19 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-22 | 2024-07-18 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-19 | 2024-07-17 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-18 | 2024-07-16 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-17 | 2024-07-15 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-16 | 2024-07-12 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-15 | 2024-07-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-12 | 2024-07-10 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-10 | 2024-07-08 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-09 | 2024-07-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-07-05 | 2024-07-03 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-07-04 | 2024-07-02 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-03 | 2024-06-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-02 | 2024-06-27 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-28 | 2024-06-26 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-27 | 2024-06-25 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-26 | 2024-06-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-21 | 2024-06-19 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-20 | 2024-06-18 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-19 | 2024-06-17 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-18 | 2024-06-14 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-17 | 2024-06-13 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-06-06 | 2024-06-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-04 | 2024-05-31 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-06-03 | 2024-05-30 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-05-31 | 2024-05-29 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-05-30 | 2024-05-28 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-29 | 2024-05-27 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-28 | 2024-05-24 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-27 | 2024-05-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-24 | 2024-05-22 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-23 | 2024-05-21 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-22 | 2024-05-20 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-21 | 2024-05-17 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-20 | 2024-05-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-17 | 2024-05-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-16 | 2024-05-13 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-14 | 2024-05-10 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-13 | 2024-05-09 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-10 | 2024-05-08 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-09 | 2024-05-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-08 | 2024-05-06 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-07 | 2024-05-03 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-06 | 2024-05-02 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-03 | 2024-04-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-30 | 2024-04-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-29 | 2024-04-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-04-23 | 2024-04-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-04-11 | 2024-04-09 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-04-10 | 2024-04-08 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-04-09 | 2024-04-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-05 | 2024-04-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-28 | 2024-03-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-26 | 2024-03-22 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-25 | 2024-03-21 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-22 | 2024-03-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-21 | 2024-03-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-03-18 | 2024-03-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-04 | 2024-02-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-27 | 2024-02-23 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-26 | 2024-02-22 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-02-23 | 2024-02-21 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-02-22 | 2024-02-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-21 | 2024-02-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-20 | 2024-02-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-19 | 2024-02-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-16 | 2024-02-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-15 | 2024-02-09 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-02-14 | 2024-02-07 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-02-08 | 2024-02-06 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-02-07 | 2024-02-05 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-02-06 | 2024-02-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-05 | 2024-02-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-02 | 2024-01-31 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-01 | 2024-01-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-01-26 | 2024-01-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-01-25 | 2024-01-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-24 | 2024-01-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-01-22 | 2024-01-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-19 | 2024-01-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-17 | 2024-01-15 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-16 | 2024-01-12 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-15 | 2024-01-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-12 | 2024-01-10 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-11 | 2024-01-09 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-10 | 2024-01-08 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-09 | 2024-01-05 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-08 | 2024-01-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-05 | 2024-01-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-04 | 2024-01-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-03 | 2023-12-29 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 100,000 | +0 | 0.01% | 52,156 |
| 2023-12-19 | 2023-12-15 | 0.522 | 100,000 | +2,216 | 0.01% | 52,156 |
| 2023-12-18 | 2023-12-14 | 0.522 | 97,784 | +0 | 0.01% | 51,000 |
| 2023-12-15 | 2023-12-13 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-14 | 2023-12-12 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-13 | 2023-12-11 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-12 | 2023-12-08 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-11 | 2023-12-07 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-08 | 2023-12-06 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-07 | 2023-12-05 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-06 | 2023-12-04 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-05 | 2023-12-01 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-04 | 2023-11-30 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-01 | 2023-11-29 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-30 | 2023-11-28 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-29 | 2023-11-27 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-28 | 2023-11-24 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-27 | 2023-11-23 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-24 | 2023-11-22 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-23 | 2023-11-21 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-22 | 2023-11-20 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-21 | 2023-11-17 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-20 | 2023-11-16 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-17 | 2023-11-15 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-16 | 2023-11-14 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-15 | 2023-11-13 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-14 | 2023-11-10 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-13 | 2023-11-09 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-11-10 | 2023-11-08 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-11-09 | 2023-11-07 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-08 | 2023-11-06 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-07 | 2023-11-03 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-06 | 2023-11-02 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-03 | 2023-11-01 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-02 | 2023-10-31 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-01 | 2023-10-30 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-31 | 2023-10-27 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-30 | 2023-10-26 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-27 | 2023-10-25 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-26 | 2023-10-24 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-25 | 2023-10-20 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-24 | 2023-10-19 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-20 | 2023-10-18 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-19 | 2023-10-17 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-18 | 2023-10-16 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-17 | 2023-10-13 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-16 | 2023-10-12 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-13 | 2023-10-11 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-12 | 2023-10-10 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-11 | 2023-10-09 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-10 | 2023-10-06 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-09 | 2023-10-05 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-06 | 2023-10-04 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-05 | 2023-10-03 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-04 | 2023-09-29 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-03 | 2023-09-28 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-29 | 2023-09-27 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-28 | 2023-09-26 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-27 | 2023-09-25 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-26 | 2023-09-22 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-25 | 2023-09-21 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-22 | 2023-09-20 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-21 | 2023-09-19 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-20 | 2023-09-18 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-19 | 2023-09-15 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-18 | 2023-09-14 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-15 | 2023-09-13 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-14 | 2023-09-12 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-13 | 2023-09-11 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-12 | 2023-09-07 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-11 | 2023-09-06 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-07 | 2023-09-05 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-06 | 2023-09-04 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-05 | 2023-08-31 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-04 | 2023-08-30 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-31 | 2023-08-29 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-30 | 2023-08-28 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-29 | 2023-08-25 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-28 | 2023-08-24 | 0.522 | 97,784 | +0 | 0.01% | 51,072 |
| 2023-08-25 | 2023-08-23 | 0.533 | 97,784 | +2,053 | 0.01% | 52,094 |
| 2023-08-24 | 2023-08-22 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-23 | 2023-08-21 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-22 | 2023-08-18 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-21 | 2023-08-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-18 | 2023-08-16 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-08-17 | 2023-08-15 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-15 | 2023-08-11 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-14 | 2023-08-10 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-09 | 2023-08-07 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-08 | 2023-08-04 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-07 | 2023-08-03 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-04 | 2023-08-02 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-03 | 2023-08-01 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-02 | 2023-07-31 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-01 | 2023-07-28 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-31 | 2023-07-27 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-18 | 2023-07-13 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-14 | 2023-07-12 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-04 | 2023-06-30 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-28 | 2023-06-26 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-26 | 2023-06-21 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-23 | 2023-06-20 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-16 | 2023-06-14 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-15 | 2023-06-13 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-12 | 2023-06-08 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-09 | 2023-06-07 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 95,731 | +0 | 0.01% | 45,000 |
| 2023-06-07 | 2023-06-05 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-31 | 2023-05-29 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-30 | 2023-05-25 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-24 | 2023-05-22 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-23 | 2023-05-19 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-22 | 2023-05-18 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-19 | 2023-05-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-18 | 2023-05-16 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-17 | 2023-05-15 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-16 | 2023-05-12 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-12 | 2023-05-10 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-11 | 2023-05-09 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-10 | 2023-05-08 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-09 | 2023-05-05 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-08 | 2023-05-04 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-05 | 2023-05-03 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-04 | 2023-05-02 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-03 | 2023-04-28 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-02 | 2023-04-27 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-28 | 2023-04-26 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-27 | 2023-04-25 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-26 | 2023-04-24 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-25 | 2023-04-21 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-24 | 2023-04-20 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-21 | 2023-04-19 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-20 | 2023-04-18 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-19 | 2023-04-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-18 | 2023-04-14 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-17 | 2023-04-13 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-14 | 2023-04-12 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-13 | 2023-04-11 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-12 | 2023-04-06 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-11 | 2023-04-04 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-06 | 2023-04-03 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-04 | 2023-03-31 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-04-03 | 2023-03-30 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-31 | 2023-03-29 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-30 | 2023-03-28 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-29 | 2023-03-27 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-28 | 2023-03-24 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-27 | 2023-03-23 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-24 | 2023-03-22 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-23 | 2023-03-21 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-22 | 2023-03-20 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-21 | 2023-03-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-20 | 2023-03-16 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-17 | 2023-03-15 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-15 | 2023-03-13 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-14 | 2023-03-10 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-13 | 2023-03-09 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-10 | 2023-03-08 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-09 | 2023-03-07 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-08 | 2023-03-06 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-07 | 2023-03-03 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-06 | 2023-03-02 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-03 | 2023-03-01 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-02 | 2023-02-28 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-03-01 | 2023-02-27 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-02-28 | 2023-02-24 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-02-27 | 2023-02-23 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-24 | 2023-02-22 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-02-23 | 2023-02-21 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-22 | 2023-02-20 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-21 | 2023-02-17 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-20 | 2023-02-16 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-17 | 2023-02-15 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-16 | 2023-02-14 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-15 | 2023-02-13 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-14 | 2023-02-10 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-02-13 | 2023-02-09 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-10 | 2023-02-08 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-09 | 2023-02-07 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-07 | 2023-02-03 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-06 | 2023-02-02 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-02-03 | 2023-02-01 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-02 | 2023-01-31 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-02-01 | 2023-01-30 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-31 | 2023-01-27 | 0.564 | 95,731 | +0 | 0.01% | 54,000 |
| 2023-01-30 | 2023-01-26 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-27 | 2023-01-20 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-26 | 2023-01-19 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-20 | 2023-01-18 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-19 | 2023-01-17 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-18 | 2023-01-16 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-17 | 2023-01-13 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-16 | 2023-01-12 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-13 | 2023-01-11 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-12 | 2023-01-10 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-11 | 2023-01-09 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-10 | 2023-01-06 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-09 | 2023-01-05 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-06 | 2023-01-04 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-01-05 | 2023-01-03 | 0.564 | 95,731 | +0 | 0.01% | 54,000 |
| 2023-01-04 | 2022-12-30 | 0.564 | 95,731 | +0 | 0.01% | 54,000 |
| 2023-01-03 | 2022-12-29 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-30 | 2022-12-28 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-29 | 2022-12-23 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-28 | 2022-12-22 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-23 | 2022-12-21 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-22 | 2022-12-20 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-21 | 2022-12-19 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-20 | 2022-12-16 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2022-12-19 | 2022-12-15 | 0.546 | 95,731 | +0 | 0.01% | 52,300 |
| 2022-12-16 | 2022-12-14 | 0.561 | 95,731 | +0 | 0.01% | 53,679 |
| 2022-12-15 | 2022-12-13 | 0.561 | 95,731 | +1,210 | 0.01% | 53,679 |
| 2022-12-14 | 2022-12-12 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-13 | 2022-12-09 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-12 | 2022-12-08 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-09 | 2022-12-07 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-08 | 2022-12-06 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-12-07 | 2022-12-05 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-12-06 | 2022-12-02 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-05 | 2022-12-01 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-12-02 | 2022-11-30 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-12-01 | 2022-11-29 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-30 | 2022-11-28 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-29 | 2022-11-25 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-28 | 2022-11-24 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-25 | 2022-11-23 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-24 | 2022-11-22 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-23 | 2022-11-21 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-22 | 2022-11-18 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-21 | 2022-11-17 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-18 | 2022-11-16 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-17 | 2022-11-15 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-16 | 2022-11-14 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-15 | 2022-11-11 | 0.561 | 94,521 | +0 | 0.01% | 53,000 |
| 2022-11-14 | 2022-11-10 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-11 | 2022-11-09 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-11-10 | 2022-11-08 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-11-09 | 2022-11-07 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-11-08 | 2022-11-04 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-11-07 | 2022-11-03 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-11-04 | 2022-11-02 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-11-03 | 2022-11-01 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-11-02 | 2022-10-31 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-11-01 | 2022-10-28 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-31 | 2022-10-27 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-28 | 2022-10-26 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-27 | 2022-10-25 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-26 | 2022-10-24 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-10-25 | 2022-10-21 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-24 | 2022-10-20 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-21 | 2022-10-19 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-20 | 2022-10-18 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-19 | 2022-10-17 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-18 | 2022-10-14 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-17 | 2022-10-13 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-14 | 2022-10-12 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-13 | 2022-10-11 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-12 | 2022-10-10 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-11 | 2022-10-07 | 0.582 | 94,521 | +0 | 0.01% | 55,000 |
| 2022-10-10 | 2022-10-06 | 0.592 | 94,521 | +0 | 0.01% | 56,000 |
| 2022-10-07 | 2022-10-05 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-06 | 2022-10-03 | 0.571 | 94,521 | +0 | 0.01% | 54,000 |
| 2022-10-05 | 2022-09-30 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-10-03 | 2022-09-29 | 0.603 | 94,521 | +0 | 0.01% | 57,000 |
| 2022-09-30 | 2022-09-28 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-29 | 2022-09-27 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-28 | 2022-09-26 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-27 | 2022-09-23 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-26 | 2022-09-22 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-23 | 2022-09-21 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-22 | 2022-09-20 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-21 | 2022-09-19 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-20 | 2022-09-16 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-19 | 2022-09-15 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-16 | 2022-09-14 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-15 | 2022-09-13 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-14 | 2022-09-09 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-13 | 2022-09-08 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-09 | 2022-09-07 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-08 | 2022-09-06 | 0.614 | 94,521 | +0 | 0.01% | 58,000 |
| 2022-09-07 | 2022-09-05 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-06 | 2022-09-02 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-05 | 2022-09-01 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-02 | 2022-08-31 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-09-01 | 2022-08-30 | 0.624 | 94,521 | +0 | 0.01% | 59,000 |
| 2022-08-31 | 2022-08-29 | 0.636 | 94,521 | +0 | 0.01% | 60,121 |
| 2022-08-30 | 2022-08-26 | 0.636 | 94,521 | +1,763 | 0.01% | 60,121 |
| 2022-08-29 | 2022-08-25 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-26 | 2022-08-24 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-25 | 2022-08-23 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-24 | 2022-08-22 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-23 | 2022-08-19 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-22 | 2022-08-18 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-19 | 2022-08-17 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-18 | 2022-08-16 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-17 | 2022-08-15 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-16 | 2022-08-12 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-15 | 2022-08-11 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-12 | 2022-08-10 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-11 | 2022-08-09 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-10 | 2022-08-08 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-09 | 2022-08-05 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-08 | 2022-08-04 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-05 | 2022-08-03 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-08-04 | 2022-08-02 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-08-03 | 2022-08-01 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-02 | 2022-07-29 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-08-01 | 2022-07-28 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-29 | 2022-07-27 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-28 | 2022-07-26 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-27 | 2022-07-25 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-26 | 2022-07-22 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-25 | 2022-07-21 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-22 | 2022-07-20 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-21 | 2022-07-19 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-20 | 2022-07-18 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-19 | 2022-07-15 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-18 | 2022-07-14 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-15 | 2022-07-13 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-14 | 2022-07-12 | 0.668 | 92,758 | +0 | 0.01% | 62,000 |
| 2022-07-13 | 2022-07-11 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-12 | 2022-07-08 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-11 | 2022-07-07 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-08 | 2022-07-06 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-07 | 2022-07-05 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-06 | 2022-07-04 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-07-05 | 2022-06-30 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-07-04 | 2022-06-29 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-30 | 2022-06-28 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-29 | 2022-06-27 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-28 | 2022-06-24 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-27 | 2022-06-23 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-24 | 2022-06-22 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-06-23 | 2022-06-21 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-22 | 2022-06-20 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-21 | 2022-06-17 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-20 | 2022-06-16 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-17 | 2022-06-15 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-16 | 2022-06-14 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-15 | 2022-06-13 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-14 | 2022-06-10 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-13 | 2022-06-09 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-10 | 2022-06-08 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-09 | 2022-06-07 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-06-08 | 2022-06-06 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-06-07 | 2022-06-02 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-06 | 2022-06-01 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-06-02 | 2022-05-31 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-06-01 | 2022-05-30 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-31 | 2022-05-27 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-05-30 | 2022-05-26 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-27 | 2022-05-25 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-26 | 2022-05-24 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-25 | 2022-05-23 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-24 | 2022-05-20 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-23 | 2022-05-19 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-20 | 2022-05-18 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-19 | 2022-05-17 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-18 | 2022-05-16 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-05-17 | 2022-05-13 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-16 | 2022-05-12 | 0.625 | 92,758 | +0 | 0.01% | 58,000 |
| 2022-05-13 | 2022-05-11 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-12 | 2022-05-10 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-11 | 2022-05-06 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-05-10 | 2022-05-05 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-06 | 2022-05-04 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-05 | 2022-05-03 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-04 | 2022-04-29 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-05-03 | 2022-04-28 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-29 | 2022-04-27 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-28 | 2022-04-26 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-27 | 2022-04-25 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-26 | 2022-04-22 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-25 | 2022-04-21 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-22 | 2022-04-20 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-21 | 2022-04-19 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-20 | 2022-04-14 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-19 | 2022-04-13 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-14 | 2022-04-12 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-13 | 2022-04-11 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-12 | 2022-04-08 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-11 | 2022-04-07 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-08 | 2022-04-06 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-07 | 2022-04-04 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-06 | 2022-04-01 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-04-04 | 2022-03-31 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-04-01 | 2022-03-30 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-31 | 2022-03-29 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-30 | 2022-03-28 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-29 | 2022-03-25 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-28 | 2022-03-24 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-25 | 2022-03-23 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-24 | 2022-03-22 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-23 | 2022-03-21 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-22 | 2022-03-18 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-21 | 2022-03-17 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-18 | 2022-03-16 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-17 | 2022-03-15 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-16 | 2022-03-14 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-15 | 2022-03-11 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-14 | 2022-03-10 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-11 | 2022-03-09 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-10 | 2022-03-08 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-09 | 2022-03-07 | 0.636 | 92,758 | +0 | 0.01% | 59,000 |
| 2022-03-08 | 2022-03-04 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-07 | 2022-03-03 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-03 | 2022-03-01 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-02 | 2022-02-28 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-03-01 | 2022-02-25 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-28 | 2022-02-24 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-25 | 2022-02-23 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-24 | 2022-02-22 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-23 | 2022-02-21 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-22 | 2022-02-18 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-21 | 2022-02-17 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-18 | 2022-02-16 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-17 | 2022-02-15 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-16 | 2022-02-14 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-15 | 2022-02-11 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-14 | 2022-02-10 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-11 | 2022-02-09 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-10 | 2022-02-08 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-09 | 2022-02-07 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-08 | 2022-02-04 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-07 | 2022-01-31 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-02-04 | 2022-01-27 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-01-28 | 2022-01-26 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-01-26 | 2022-01-24 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-25 | 2022-01-21 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-24 | 2022-01-20 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-21 | 2022-01-19 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-20 | 2022-01-18 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-19 | 2022-01-17 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-18 | 2022-01-14 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-17 | 2022-01-13 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-14 | 2022-01-12 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-13 | 2022-01-11 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-12 | 2022-01-10 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-11 | 2022-01-07 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-10 | 2022-01-06 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-07 | 2022-01-05 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-06 | 2022-01-04 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-05 | 2022-01-03 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2022-01-04 | 2021-12-31 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2022-01-03 | 2021-12-29 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2021-12-30 | 2021-12-28 | 0.668 | 92,758 | +0 | 0.01% | 62,000 |
| 2021-12-29 | 2021-12-24 | 0.668 | 92,758 | +0 | 0.01% | 62,000 |
| 2021-12-28 | 2021-12-22 | 0.658 | 92,758 | +0 | 0.01% | 61,000 |
| 2021-12-23 | 2021-12-21 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2021-12-22 | 2021-12-20 | 0.647 | 92,758 | +0 | 0.01% | 60,000 |
| 2021-12-21 | 2021-12-17 | 0.656 | 92,758 | +0 | 0.01% | 60,893 |
| 2021-12-20 | 2021-12-16 | 0.656 | 92,758 | +1,360 | 0.01% | 60,893 |
| 2021-12-17 | 2021-12-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-16 | 2021-12-14 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-15 | 2021-12-13 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-14 | 2021-12-10 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-13 | 2021-12-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-10 | 2021-12-08 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-09 | 2021-12-07 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-08 | 2021-12-06 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-07 | 2021-12-03 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-06 | 2021-12-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-03 | 2021-12-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-02 | 2021-11-30 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-12-01 | 2021-11-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-30 | 2021-11-26 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-29 | 2021-11-25 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-26 | 2021-11-24 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-25 | 2021-11-23 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-24 | 2021-11-22 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-23 | 2021-11-19 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-22 | 2021-11-18 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-11-19 | 2021-11-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-18 | 2021-11-16 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-17 | 2021-11-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-16 | 2021-11-12 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-15 | 2021-11-11 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-12 | 2021-11-10 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-11 | 2021-11-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-10 | 2021-11-08 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-09 | 2021-11-05 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-08 | 2021-11-04 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-05 | 2021-11-03 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-04 | 2021-11-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-03 | 2021-11-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-02 | 2021-10-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-11-01 | 2021-10-28 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-29 | 2021-10-27 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-28 | 2021-10-26 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-27 | 2021-10-25 | 0.678 | 91,398 | +0 | 0.01% | 62,000 |
| 2021-10-26 | 2021-10-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-25 | 2021-10-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-22 | 2021-10-20 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-21 | 2021-10-19 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-20 | 2021-10-18 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-19 | 2021-10-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-18 | 2021-10-12 | 0.678 | 91,398 | +0 | 0.01% | 62,000 |
| 2021-10-15 | 2021-10-11 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-12 | 2021-10-08 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-11 | 2021-10-07 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-10-08 | 2021-10-06 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-07 | 2021-10-05 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-06 | 2021-10-04 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-05 | 2021-09-30 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-10-04 | 2021-09-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-09-30 | 2021-09-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-29 | 2021-09-27 | 0.635 | 91,398 | +0 | 0.01% | 58,000 |
| 2021-09-28 | 2021-09-24 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-27 | 2021-09-23 | 0.635 | 91,398 | +0 | 0.01% | 58,000 |
| 2021-09-24 | 2021-09-21 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-09-23 | 2021-09-20 | 0.667 | 91,398 | +0 | 0.01% | 61,000 |
| 2021-09-21 | 2021-09-17 | 0.635 | 91,398 | +0 | 0.01% | 58,000 |
| 2021-09-20 | 2021-09-16 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-17 | 2021-09-15 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-16 | 2021-09-14 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-15 | 2021-09-13 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-14 | 2021-09-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-13 | 2021-09-09 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-10 | 2021-09-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-09 | 2021-09-07 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-08 | 2021-09-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-07 | 2021-09-03 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-06 | 2021-09-02 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-03 | 2021-09-01 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-02 | 2021-08-31 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-09-01 | 2021-08-30 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-31 | 2021-08-27 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-30 | 2021-08-26 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-27 | 2021-08-25 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-26 | 2021-08-24 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-25 | 2021-08-23 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-24 | 2021-08-20 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-23 | 2021-08-19 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-20 | 2021-08-18 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-19 | 2021-08-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-18 | 2021-08-16 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-17 | 2021-08-13 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-16 | 2021-08-12 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-13 | 2021-08-11 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-12 | 2021-08-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-11 | 2021-08-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-10 | 2021-08-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-09 | 2021-08-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-08-06 | 2021-08-04 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-05 | 2021-08-03 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-04 | 2021-08-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-03 | 2021-07-30 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-08-02 | 2021-07-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-07-30 | 2021-07-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-29 | 2021-07-27 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-28 | 2021-07-26 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-27 | 2021-07-23 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-26 | 2021-07-22 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-23 | 2021-07-21 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-22 | 2021-07-20 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-21 | 2021-07-19 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-20 | 2021-07-16 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-19 | 2021-07-15 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-16 | 2021-07-14 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-15 | 2021-07-13 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-14 | 2021-07-12 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-13 | 2021-07-09 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-12 | 2021-07-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-09 | 2021-07-07 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-08 | 2021-07-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-07 | 2021-07-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-06 | 2021-07-02 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-05 | 2021-06-30 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-07-02 | 2021-06-29 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-30 | 2021-06-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-29 | 2021-06-25 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-28 | 2021-06-24 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-25 | 2021-06-23 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-24 | 2021-06-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-23 | 2021-06-21 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-22 | 2021-06-18 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-21 | 2021-06-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-18 | 2021-06-16 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-17 | 2021-06-15 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-16 | 2021-06-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-15 | 2021-06-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-11 | 2021-06-09 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-10 | 2021-06-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-09 | 2021-06-07 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-08 | 2021-06-04 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-07 | 2021-06-03 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-04 | 2021-06-02 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-03 | 2021-06-01 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-06-02 | 2021-05-31 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-06-01 | 2021-05-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-31 | 2021-05-27 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-28 | 2021-05-26 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-27 | 2021-05-25 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-26 | 2021-05-24 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-25 | 2021-05-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-24 | 2021-05-20 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-21 | 2021-05-18 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-20 | 2021-05-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-18 | 2021-05-14 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-17 | 2021-05-13 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-14 | 2021-05-12 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-13 | 2021-05-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-12 | 2021-05-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-11 | 2021-05-07 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-05-10 | 2021-05-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-07 | 2021-05-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-06 | 2021-05-04 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-05 | 2021-05-03 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-04 | 2021-04-30 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-05-03 | 2021-04-29 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-04-30 | 2021-04-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-04-29 | 2021-04-27 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-28 | 2021-04-26 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-27 | 2021-04-23 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-04-26 | 2021-04-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-23 | 2021-04-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-22 | 2021-04-20 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-04-21 | 2021-04-19 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-20 | 2021-04-16 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-19 | 2021-04-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-16 | 2021-04-14 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-15 | 2021-04-13 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-14 | 2021-04-12 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-13 | 2021-04-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-12 | 2021-04-08 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-09 | 2021-04-07 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-08 | 2021-04-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-07 | 2021-03-31 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-04-01 | 2021-03-30 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-31 | 2021-03-29 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-30 | 2021-03-26 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-29 | 2021-03-25 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-26 | 2021-03-24 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-25 | 2021-03-23 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-24 | 2021-03-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-23 | 2021-03-19 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-22 | 2021-03-18 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-19 | 2021-03-17 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-18 | 2021-03-16 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-17 | 2021-03-15 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-16 | 2021-03-12 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-15 | 2021-03-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-12 | 2021-03-10 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-11 | 2021-03-09 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-10 | 2021-03-08 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-09 | 2021-03-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-03-08 | 2021-03-04 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-05 | 2021-03-03 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-04 | 2021-03-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-03 | 2021-03-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-02 | 2021-02-26 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-03-01 | 2021-02-25 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-26 | 2021-02-24 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-25 | 2021-02-23 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-24 | 2021-02-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-23 | 2021-02-19 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-22 | 2021-02-18 | 0.678 | 91,398 | +0 | 0.01% | 62,000 |
| 2021-02-19 | 2021-02-17 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-18 | 2021-02-16 | 0.635 | 91,398 | +0 | 0.01% | 58,000 |
| 2021-02-17 | 2021-02-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-16 | 2021-02-09 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-10 | 2021-02-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-09 | 2021-02-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-08 | 2021-02-04 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-05 | 2021-02-03 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-02-04 | 2021-02-02 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-03 | 2021-02-01 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-02 | 2021-01-29 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-02-01 | 2021-01-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-29 | 2021-01-27 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-28 | 2021-01-26 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-27 | 2021-01-25 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-26 | 2021-01-22 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-25 | 2021-01-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-22 | 2021-01-20 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-21 | 2021-01-19 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-20 | 2021-01-18 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-19 | 2021-01-15 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-18 | 2021-01-14 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-15 | 2021-01-13 | 0.689 | 91,398 | +0 | 0.01% | 63,000 |
| 2021-01-14 | 2021-01-12 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-13 | 2021-01-11 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-12 | 2021-01-08 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-11 | 2021-01-07 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2021-01-08 | 2021-01-06 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-07 | 2021-01-05 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-06 | 2021-01-04 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-05 | 2020-12-31 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2021-01-04 | 2020-12-29 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2020-12-30 | 2020-12-28 | 0.646 | 91,398 | +0 | 0.01% | 59,000 |
| 2020-12-29 | 2020-12-24 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2020-12-28 | 2020-12-22 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2020-12-23 | 2020-12-21 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2020-12-22 | 2020-12-18 | 0.656 | 91,398 | +0 | 0.01% | 60,000 |
| 2020-12-21 | 2020-12-17 | 0.666 | 91,398 | +0 | 0.01% | 60,883 |
| 2020-12-18 | 2020-12-16 | 0.666 | 91,398 | +1,325 | 0.01% | 60,883 |
| 2020-12-17 | 2020-12-15 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-16 | 2020-12-14 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-15 | 2020-12-11 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-14 | 2020-12-10 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-11 | 2020-12-09 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-10 | 2020-12-08 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-09 | 2020-12-07 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-08 | 2020-12-04 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-12-07 | 2020-12-03 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-12-04 | 2020-12-02 | 0.644 | 90,073 | +0 | 0.01% | 58,000 |
| 2020-12-03 | 2020-12-01 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-12-02 | 2020-11-30 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-12-01 | 2020-11-27 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-30 | 2020-11-26 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-27 | 2020-11-25 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-11-26 | 2020-11-24 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-25 | 2020-11-23 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-24 | 2020-11-20 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-23 | 2020-11-19 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-20 | 2020-11-18 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-19 | 2020-11-17 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-18 | 2020-11-16 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-17 | 2020-11-13 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-16 | 2020-11-12 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-13 | 2020-11-11 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-12 | 2020-11-10 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-11 | 2020-11-09 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-10 | 2020-11-06 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-09 | 2020-11-05 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-06 | 2020-11-04 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-05 | 2020-11-03 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-11-04 | 2020-11-02 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-03 | 2020-10-30 | 0.655 | 90,073 | +0 | 0.01% | 59,000 |
| 2020-11-02 | 2020-10-29 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-30 | 2020-10-28 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-29 | 2020-10-27 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-28 | 2020-10-23 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-27 | 2020-10-22 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-23 | 2020-10-21 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-22 | 2020-10-20 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-21 | 2020-10-19 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-20 | 2020-10-16 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-19 | 2020-10-15 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-16 | 2020-10-14 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-15 | 2020-10-12 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-14 | 2020-10-09 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-12 | 2020-10-08 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-09 | 2020-10-07 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-08 | 2020-10-06 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-07 | 2020-10-05 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-06 | 2020-09-30 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-10-05 | 2020-09-29 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-30 | 2020-09-28 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-29 | 2020-09-25 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-28 | 2020-09-24 | 0.644 | 90,073 | +0 | 0.01% | 58,000 |
| 2020-09-25 | 2020-09-23 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-24 | 2020-09-22 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-23 | 2020-09-21 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-22 | 2020-09-18 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-21 | 2020-09-17 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-18 | 2020-09-16 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-17 | 2020-09-15 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-16 | 2020-09-14 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-15 | 2020-09-11 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-14 | 2020-09-10 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-11 | 2020-09-09 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-10 | 2020-09-08 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-09 | 2020-09-07 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-08 | 2020-09-04 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-07 | 2020-09-03 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-04 | 2020-09-02 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-03 | 2020-09-01 | 0.666 | 90,073 | +0 | 0.01% | 60,000 |
| 2020-09-02 | 2020-08-31 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-09-01 | 2020-08-28 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-08-31 | 2020-08-27 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-08-28 | 2020-08-26 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-08-27 | 2020-08-25 | 0.677 | 90,073 | +0 | 0.01% | 61,000 |
| 2020-08-26 | 2020-08-24 | 0.682 | 90,073 | +0 | 0.01% | 61,403 |
| 2020-08-25 | 2020-08-21 | 0.682 | 90,073 | +591 | 0.01% | 61,403 |
| 2020-08-24 | 2020-08-20 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-21 | 2020-08-19 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-20 | 2020-08-18 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-19 | 2020-08-17 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-08-18 | 2020-08-14 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-08-17 | 2020-08-13 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-14 | 2020-08-12 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-13 | 2020-08-11 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-08-12 | 2020-08-10 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-11 | 2020-08-07 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-10 | 2020-08-06 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-07 | 2020-08-05 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-06 | 2020-08-04 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-08-05 | 2020-08-03 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-04 | 2020-07-31 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-08-03 | 2020-07-30 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-31 | 2020-07-29 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-30 | 2020-07-28 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-29 | 2020-07-27 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-28 | 2020-07-24 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-27 | 2020-07-23 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-24 | 2020-07-22 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-07-23 | 2020-07-21 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-22 | 2020-07-20 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-21 | 2020-07-17 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-20 | 2020-07-16 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-17 | 2020-07-15 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-16 | 2020-07-14 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-15 | 2020-07-13 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-14 | 2020-07-10 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-13 | 2020-07-09 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-10 | 2020-07-08 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-07-09 | 2020-07-07 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-08 | 2020-07-06 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-07-07 | 2020-07-03 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-06 | 2020-07-02 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-03 | 2020-06-30 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-07-02 | 2020-06-29 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-06-30 | 2020-06-26 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-29 | 2020-06-24 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-26 | 2020-06-23 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-24 | 2020-06-22 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-23 | 2020-06-19 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-22 | 2020-06-18 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-19 | 2020-06-17 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-18 | 2020-06-16 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-06-17 | 2020-06-15 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-16 | 2020-06-12 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-15 | 2020-06-11 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-12 | 2020-06-10 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-11 | 2020-06-09 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-06-10 | 2020-06-08 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-09 | 2020-06-05 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-08 | 2020-06-04 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-06-05 | 2020-06-03 | 0.671 | 89,482 | +0 | 0.01% | 60,000 |
| 2020-06-04 | 2020-06-02 | 0.682 | 89,482 | +0 | 0.01% | 61,000 |
| 2020-06-03 | 2020-06-01 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-06-02 | 2020-05-29 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-06-01 | 2020-05-28 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-29 | 2020-05-27 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-28 | 2020-05-26 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-27 | 2020-05-25 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-26 | 2020-05-22 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-25 | 2020-05-21 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-22 | 2020-05-20 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-21 | 2020-05-19 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-20 | 2020-05-18 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-19 | 2020-05-15 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-18 | 2020-05-14 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-15 | 2020-05-13 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-14 | 2020-05-12 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-13 | 2020-05-11 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-05-12 | 2020-05-08 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-11 | 2020-05-07 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-08 | 2020-05-06 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-07 | 2020-05-05 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-06 | 2020-05-04 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-05-05 | 2020-04-29 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-05-04 | 2020-04-28 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-29 | 2020-04-27 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-28 | 2020-04-24 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-27 | 2020-04-23 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-24 | 2020-04-22 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-23 | 2020-04-21 | 0.749 | 89,482 | +0 | 0.01% | 67,000 |
| 2020-04-22 | 2020-04-20 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-04-21 | 2020-04-17 | 0.771 | 89,482 | +0 | 0.01% | 69,000 |
| 2020-04-20 | 2020-04-16 | 0.771 | 89,482 | +0 | 0.01% | 69,000 |
| 2020-04-17 | 2020-04-15 | 0.771 | 89,482 | +0 | 0.01% | 69,000 |
| 2020-04-16 | 2020-04-14 | 0.771 | 89,482 | +0 | 0.01% | 69,000 |
| 2020-04-15 | 2020-04-09 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-04-14 | 2020-04-08 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-04-09 | 2020-04-07 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-04-08 | 2020-04-06 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-07 | 2020-04-03 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-06 | 2020-04-02 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-03 | 2020-04-01 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-02 | 2020-03-31 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-04-01 | 2020-03-30 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-31 | 2020-03-27 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-30 | 2020-03-26 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-27 | 2020-03-25 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-26 | 2020-03-24 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-25 | 2020-03-23 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-24 | 2020-03-20 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-23 | 2020-03-19 | 0.693 | 89,482 | +0 | 0.01% | 62,000 |
| 2020-03-20 | 2020-03-18 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-03-19 | 2020-03-17 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-03-18 | 2020-03-16 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-03-17 | 2020-03-13 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-03-16 | 2020-03-12 | 0.738 | 89,482 | +0 | 0.01% | 66,000 |
| 2020-03-13 | 2020-03-11 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-03-12 | 2020-03-10 | 0.749 | 89,482 | +0 | 0.01% | 67,000 |
| 2020-03-11 | 2020-03-09 | 0.749 | 89,482 | +0 | 0.01% | 67,000 |
| 2020-03-10 | 2020-03-06 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-09 | 2020-03-05 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-06 | 2020-03-04 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-05 | 2020-03-03 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-04 | 2020-03-02 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-03 | 2020-02-28 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-03-02 | 2020-02-27 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-28 | 2020-02-26 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-27 | 2020-02-25 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-26 | 2020-02-24 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-25 | 2020-02-21 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-24 | 2020-02-20 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-21 | 2020-02-19 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-20 | 2020-02-18 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-19 | 2020-02-17 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-18 | 2020-02-14 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-17 | 2020-02-13 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-14 | 2020-02-12 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-02-13 | 2020-02-11 | 0.704 | 89,482 | +0 | 0.01% | 63,000 |
| 2020-02-12 | 2020-02-10 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-11 | 2020-02-07 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-10 | 2020-02-06 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-07 | 2020-02-05 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-06 | 2020-02-04 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-05 | 2020-02-03 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-02-04 | 2020-01-31 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-02-03 | 2020-01-30 | 0.715 | 89,482 | +0 | 0.01% | 64,000 |
| 2020-01-31 | 2020-01-29 | 0.726 | 89,482 | +0 | 0.01% | 65,000 |
| 2020-01-30 | 2020-01-24 | 0.749 | 89,482 | +0 | 0.01% | 67,000 |
| 2020-01-29 | 2020-01-22 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-01-23 | 2020-01-21 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-01-22 | 2020-01-20 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-01-21 | 2020-01-17 | 0.771 | 89,482 | +0 | 0.01% | 69,000 |
| 2020-01-20 | 2020-01-16 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-01-17 | 2020-01-15 | 0.760 | 89,482 | +0 | 0.01% | 68,000 |
| 2020-01-16 | 2020-01-14 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2020-01-15 | 2020-01-13 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2020-01-14 | 2020-01-10 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2020-01-13 | 2020-01-09 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2020-01-10 | 2020-01-08 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2020-01-09 | 2020-01-07 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2020-01-08 | 2020-01-06 | 0.793 | 89,482 | +0 | 0.01% | 71,000 |
| 2020-01-07 | 2020-01-03 | 0.793 | 89,482 | +0 | 0.01% | 71,000 |
| 2020-01-06 | 2020-01-02 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2020-01-03 | 2019-12-31 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2020-01-02 | 2019-12-27 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2019-12-30 | 2019-12-24 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2019-12-27 | 2019-12-20 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2019-12-23 | 2019-12-19 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2019-12-20 | 2019-12-18 | 0.793 | 89,482 | +0 | 0.01% | 71,000 |
| 2019-12-19 | 2019-12-17 | 0.793 | 89,482 | +0 | 0.01% | 71,000 |
| 2019-12-18 | 2019-12-16 | 0.793 | 89,482 | +0 | 0.01% | 71,000 |
| 2019-12-17 | 2019-12-13 | 0.793 | 89,482 | +0 | 0.01% | 71,000 |
| 2019-12-16 | 2019-12-12 | 0.782 | 89,482 | +0 | 0.01% | 70,000 |
| 2019-12-13 | 2019-12-11 | 0.807 | 89,482 | +0 | 0.01% | 72,221 |
| 2019-12-12 | 2019-12-10 | 0.807 | 89,482 | +1,512 | 0.01% | 72,221 |
| 2019-12-11 | 2019-12-09 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-12-10 | 2019-12-06 | 0.807 | 87,970 | +0 | 0.01% | 71,000 |
| 2019-12-09 | 2019-12-05 | 0.807 | 87,970 | +0 | 0.01% | 71,000 |
| 2019-12-06 | 2019-12-04 | 0.807 | 87,970 | +0 | 0.01% | 71,000 |
| 2019-12-05 | 2019-12-03 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-12-04 | 2019-12-02 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-12-03 | 2019-11-29 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-12-02 | 2019-11-28 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-11-29 | 2019-11-27 | 0.807 | 87,970 | +0 | 0.01% | 71,000 |
| 2019-11-28 | 2019-11-26 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-11-27 | 2019-11-25 | 0.807 | 87,970 | +0 | 0.01% | 71,000 |
| 2019-11-26 | 2019-11-22 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-11-25 | 2019-11-21 | 0.807 | 87,970 | +0 | 0.01% | 71,000 |
| 2019-11-22 | 2019-11-20 | 0.807 | 87,970 | +0 | 0.01% | 71,000 |
| 2019-11-21 | 2019-11-19 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-11-20 | 2019-11-18 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-11-19 | 2019-11-15 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-11-18 | 2019-11-14 | 0.807 | 87,970 | +0 | 0.01% | 71,000 |
| 2019-11-15 | 2019-11-13 | 0.807 | 87,970 | +0 | 0.01% | 71,000 |
| 2019-11-14 | 2019-11-12 | 0.818 | 87,970 | +0 | 0.01% | 72,000 |
| 2019-11-13 | 2019-11-11 | 0.818 | 87,970 | +0 | 0.01% | 72,000 |
| 2019-11-12 | 2019-11-08 | 0.853 | 87,970 | +0 | 0.01% | 75,000 |
| 2019-11-11 | 2019-11-07 | 0.853 | 87,970 | +0 | 0.01% | 75,000 |
| 2019-11-08 | 2019-11-06 | 0.853 | 87,970 | +0 | 0.01% | 75,000 |
| 2019-11-07 | 2019-11-05 | 0.853 | 87,970 | +0 | 0.01% | 75,000 |
| 2019-11-06 | 2019-11-04 | 0.841 | 87,970 | +0 | 0.01% | 74,000 |
| 2019-11-05 | 2019-11-01 | 0.853 | 87,970 | +0 | 0.01% | 75,000 |
| 2019-11-04 | 2019-10-31 | 0.875 | 87,970 | +0 | 0.01% | 77,000 |
| 2019-11-01 | 2019-10-30 | 0.875 | 87,970 | +0 | 0.01% | 77,000 |
| 2019-10-31 | 2019-10-29 | 0.887 | 87,970 | +0 | 0.01% | 78,000 |
| 2019-10-30 | 2019-10-28 | 0.898 | 87,970 | +0 | 0.01% | 79,000 |
| 2019-10-29 | 2019-10-25 | 0.909 | 87,970 | +0 | 0.01% | 80,000 |
| 2019-10-28 | 2019-10-24 | 0.909 | 87,970 | +0 | 0.01% | 80,000 |
| 2019-10-25 | 2019-10-23 | 0.921 | 87,970 | +0 | 0.01% | 81,000 |
| 2019-10-24 | 2019-10-22 | 0.944 | 87,970 | +0 | 0.01% | 83,000 |
| 2019-10-23 | 2019-10-21 | 0.955 | 87,970 | +0 | 0.01% | 84,000 |
| 2019-10-22 | 2019-10-18 | 0.955 | 87,970 | +0 | 0.01% | 84,000 |
| 2019-10-21 | 2019-10-17 | 0.955 | 87,970 | +0 | 0.01% | 84,000 |
| 2019-10-18 | 2019-10-16 | 0.955 | 87,970 | +0 | 0.01% | 84,000 |
| 2019-10-17 | 2019-10-15 | 0.955 | 87,970 | +0 | 0.01% | 84,000 |
| 2019-10-16 | 2019-10-14 | 0.955 | 87,970 | +0 | 0.01% | 84,000 |
| 2019-10-15 | 2019-10-11 | 0.944 | 87,970 | +0 | 0.01% | 83,000 |
| 2019-10-14 | 2019-10-10 | 0.932 | 87,970 | +0 | 0.01% | 82,000 |
| 2019-10-11 | 2019-10-09 | 0.887 | 87,970 | +0 | 0.01% | 78,000 |
| 2019-10-10 | 2019-10-08 | 0.909 | 87,970 | +0 | 0.01% | 80,000 |
| 2019-10-09 | 2019-10-04 | 0.898 | 87,970 | +0 | 0.01% | 79,000 |
| 2019-10-08 | 2019-10-03 | 0.921 | 87,970 | +0 | 0.01% | 81,000 |
| 2019-10-04 | 2019-10-02 | 0.887 | 87,970 | +0 | 0.01% | 78,000 |
| 2019-10-03 | 2019-09-30 | 0.796 | 87,970 | +0 | 0.01% | 70,000 |
| 2019-10-02 | 2019-09-27 | 0.773 | 87,970 | +0 | 0.01% | 68,000 |
| 2019-09-30 | 2019-09-26 | 0.750 | 87,970 | +0 | 0.01% | 66,000 |
| 2019-09-27 | 2019-09-25 | 0.739 | 87,970 | +0 | 0.01% | 65,000 |
| 2019-09-26 | 2019-09-24 | 0.728 | 87,970 | +0 | 0.01% | 64,000 |
| 2019-09-25 | 2019-09-23 | 0.716 | 87,970 | +0 | 0.01% | 63,000 |
| 2019-09-24 | 2019-09-20 | 0.728 | 87,970 | +0 | 0.01% | 64,000 |
| 2019-09-23 | 2019-09-19 | 0.716 | 87,970 | +0 | 0.01% | 63,000 |
| 2019-09-20 | 2019-09-18 | 0.728 | 87,970 | +0 | 0.01% | 64,000 |
| 2019-09-19 | 2019-09-17 | 0.716 | 87,970 | +0 | 0.01% | 63,000 |
| 2019-09-18 | 2019-09-16 | 0.716 | 87,970 | +0 | 0.01% | 63,000 |
| 2019-09-17 | 2019-09-13 | 0.739 | 87,970 | +0 | 0.01% | 65,000 |
| 2019-09-16 | 2019-09-12 | 0.716 | 87,970 | +0 | 0.01% | 63,000 |
| 2019-09-13 | 2019-09-11 | 0.705 | 87,970 | +0 | 0.01% | 62,000 |
| 2019-09-12 | 2019-09-10 | 0.716 | 87,970 | +0 | 0.01% | 63,000 |
| 2019-09-11 | 2019-09-09 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-09-10 | 2019-09-06 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-09-09 | 2019-09-05 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-09-06 | 2019-09-04 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-09-05 | 2019-09-03 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-09-04 | 2019-09-02 | 0.671 | 87,970 | +0 | 0.01% | 59,000 |
| 2019-09-03 | 2019-08-30 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-09-02 | 2019-08-29 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-08-30 | 2019-08-28 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-08-29 | 2019-08-27 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-08-28 | 2019-08-26 | 0.682 | 87,970 | +0 | 0.01% | 60,000 |
| 2019-08-27 | 2019-08-23 | 0.692 | 87,970 | +0 | 0.01% | 60,852 |
| 2019-08-26 | 2019-08-22 | 0.680 | 87,970 | +1,232 | 0.01% | 59,838 |
| 2019-08-23 | 2019-08-21 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-08-22 | 2019-08-20 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-08-21 | 2019-08-19 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-08-20 | 2019-08-16 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-08-19 | 2019-08-15 | 0.657 | 86,738 | +0 | 0.01% | 57,000 |
| 2019-08-16 | 2019-08-14 | 0.657 | 86,738 | +0 | 0.01% | 57,000 |
| 2019-08-15 | 2019-08-13 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-08-14 | 2019-08-12 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-08-13 | 2019-08-09 | 0.703 | 86,738 | +0 | 0.01% | 61,000 |
| 2019-08-12 | 2019-08-08 | 0.703 | 86,738 | +0 | 0.01% | 61,000 |
| 2019-08-09 | 2019-08-07 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-08-08 | 2019-08-06 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-08-07 | 2019-08-05 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-08-06 | 2019-08-02 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-08-05 | 2019-08-01 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-08-02 | 2019-07-31 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-08-01 | 2019-07-30 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-31 | 2019-07-29 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-30 | 2019-07-26 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-29 | 2019-07-25 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-26 | 2019-07-24 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-25 | 2019-07-23 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-24 | 2019-07-22 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-23 | 2019-07-19 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-22 | 2019-07-18 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-19 | 2019-07-17 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-18 | 2019-07-16 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-17 | 2019-07-15 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-16 | 2019-07-12 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-15 | 2019-07-11 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-12 | 2019-07-10 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-11 | 2019-07-09 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-10 | 2019-07-08 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-07-09 | 2019-07-05 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-07-08 | 2019-07-04 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-07-05 | 2019-07-03 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-07-04 | 2019-07-02 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-07-03 | 2019-06-28 | 0.669 | 86,738 | +0 | 0.01% | 58,000 |
| 2019-07-02 | 2019-06-27 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-06-28 | 2019-06-26 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-06-27 | 2019-06-25 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-26 | 2019-06-24 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-25 | 2019-06-21 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-24 | 2019-06-20 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-21 | 2019-06-19 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-20 | 2019-06-18 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-06-19 | 2019-06-17 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-06-18 | 2019-06-14 | 0.680 | 86,738 | +0 | 0.01% | 59,000 |
| 2019-06-17 | 2019-06-13 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-14 | 2019-06-12 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-13 | 2019-06-11 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-12 | 2019-06-10 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-11 | 2019-06-06 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-10 | 2019-06-05 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-06 | 2019-06-04 | 0.692 | 86,738 | +0 | 0.01% | 60,000 |
| 2019-06-05 | 2019-06-03 | 0.703 | 86,738 | +0 | 0.01% | 61,000 |
| 2019-06-04 | 2019-05-31 | 0.726 | 86,738 | +0 | 0.01% | 63,000 |
| 2019-06-03 | 2019-05-30 | 0.715 | 86,738 | +0 | 0.01% | 62,000 |
| 2019-05-31 | 2019-05-29 | 0.726 | 86,738 | +0 | 0.01% | 63,000 |
| 2019-05-30 | 2019-05-28 | 0.726 | 86,738 | +0 | 0.01% | 63,000 |
| 2019-05-29 | 2019-05-27 | 0.703 | 86,738 | +0 | 0.01% | 61,000 |
| 2019-05-28 | 2019-05-24 | 0.715 | 86,738 | +0 | 0.01% | 62,000 |
| 2019-05-27 | 2019-05-23 | 0.715 | 86,738 | +0 | 0.01% | 62,000 |
| 2019-05-24 | 2019-05-22 | 0.749 | 86,738 | +0 | 0.01% | 65,000 |
| 2019-05-23 | 2019-05-21 | 0.761 | 86,738 | +0 | 0.01% | 66,000 |
| 2019-05-22 | 2019-05-20 | 0.761 | 86,738 | +0 | 0.01% | 66,000 |
| 2019-05-21 | 2019-05-17 | 0.772 | 86,738 | +0 | 0.01% | 67,000 |
| 2019-05-20 | 2019-05-16 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-05-17 | 2019-05-15 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-05-16 | 2019-05-14 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-05-15 | 2019-05-10 | 0.772 | 86,738 | +0 | 0.01% | 67,000 |
| 2019-05-14 | 2019-05-09 | 0.772 | 86,738 | +0 | 0.01% | 67,000 |
| 2019-05-10 | 2019-05-08 | 0.772 | 86,738 | +0 | 0.01% | 67,000 |
| 2019-05-09 | 2019-05-07 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-05-08 | 2019-05-06 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-05-07 | 2019-05-03 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-05-06 | 2019-05-02 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-05-03 | 2019-04-30 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-05-02 | 2019-04-29 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-04-30 | 2019-04-26 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-04-29 | 2019-04-25 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-04-26 | 2019-04-24 | 0.819 | 86,738 | +0 | 0.01% | 71,000 |
| 2019-04-25 | 2019-04-23 | 0.819 | 86,738 | +0 | 0.01% | 71,000 |
| 2019-04-24 | 2019-04-18 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-04-23 | 2019-04-17 | 0.819 | 86,738 | +0 | 0.01% | 71,000 |
| 2019-04-18 | 2019-04-16 | 0.819 | 86,738 | +0 | 0.01% | 71,000 |
| 2019-04-17 | 2019-04-15 | 0.819 | 86,738 | +0 | 0.01% | 71,000 |
| 2019-04-16 | 2019-04-12 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-04-15 | 2019-04-11 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-04-12 | 2019-04-10 | 0.819 | 86,738 | +0 | 0.01% | 71,000 |
| 2019-04-11 | 2019-04-09 | 0.819 | 86,738 | +0 | 0.01% | 71,000 |
| 2019-04-10 | 2019-04-08 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-04-09 | 2019-04-04 | 0.819 | 86,738 | +0 | 0.01% | 71,000 |
| 2019-04-08 | 2019-04-03 | 0.830 | 86,738 | +0 | 0.01% | 72,000 |
| 2019-04-04 | 2019-04-02 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-04-03 | 2019-04-01 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-04-02 | 2019-03-29 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-04-01 | 2019-03-28 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-03-29 | 2019-03-27 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-03-28 | 2019-03-26 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-03-27 | 2019-03-25 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-03-26 | 2019-03-22 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-03-25 | 2019-03-21 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-03-22 | 2019-03-20 | 0.853 | 86,738 | +0 | 0.01% | 74,000 |
| 2019-03-21 | 2019-03-19 | 0.853 | 86,738 | +0 | 0.01% | 74,000 |
| 2019-03-20 | 2019-03-18 | 0.842 | 86,738 | +0 | 0.01% | 73,000 |
| 2019-03-19 | 2019-03-15 | 0.865 | 86,738 | +0 | 0.01% | 75,000 |
| 2019-03-18 | 2019-03-14 | 0.876 | 86,738 | +0 | 0.01% | 76,000 |
| 2019-03-15 | 2019-03-13 | 0.876 | 86,738 | +0 | 0.01% | 76,000 |
| 2019-03-14 | 2019-03-12 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-03-13 | 2019-03-11 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-03-12 | 2019-03-08 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-03-11 | 2019-03-07 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-03-08 | 2019-03-06 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-03-07 | 2019-03-05 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-03-06 | 2019-03-04 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-03-05 | 2019-03-01 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-03-04 | 2019-02-28 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-03-01 | 2019-02-27 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-02-28 | 2019-02-26 | 0.819 | 86,738 | +0 | 0.01% | 71,000 |
| 2019-02-27 | 2019-02-25 | 0.807 | 86,738 | +0 | 0.01% | 70,000 |
| 2019-02-26 | 2019-02-22 | 0.795 | 86,738 | +0 | 0.01% | 69,000 |
| 2019-02-25 | 2019-02-21 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-22 | 2019-02-20 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-21 | 2019-02-19 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-20 | 2019-02-18 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-19 | 2019-02-15 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-18 | 2019-02-14 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-15 | 2019-02-13 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-14 | 2019-02-12 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-13 | 2019-02-11 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-12 | 2019-02-08 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-11 | 2019-02-04 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-08 | 2019-01-31 | 0.784 | 86,738 | +0 | 0.01% | 68,000 |
| 2019-02-01 | 2019-01-30 | 0.772 | 86,738 | +0 | 0.01% | 67,000 |
| 2019-01-31 | 2019-01-29 | 0.772 | 86,738 | +0 | 0.01% | 67,000 |
| 2019-01-30 | 2019-01-28 | 0.772 | 86,738 | -5,204 | 0.01% | 67,000 |
| 2018-12-12 | 2018-12-10 | 0.810 | 91,942 | +1,655 | 0.01% | 74,480 |
| 2018-08-28 | 2018-08-24 | 0.952 | 90,287 | +1,230 | 0.01% | 85,971 |
| 2017-12-12 | 2017-12-08 | 1.205 | 89,057 | +1,118 | 0.01% | 107,347 |
| 2017-10-18 | 2017-10-16 | 1.555 | 87,939 | +16,592 | 0.01% | 136,739 |
| 2017-08-24 | 2017-08-21 | 1.000 | 71,347 | +3,432 | 0.01% | 71,373 |
| 2016-12-30 | 2016-12-28 | 1.355 | 67,915 | -14,215 | 0.01% | 92,020 |
| 2016-07-25 | 2016-07-21 | 1.241 | 82,130 | -1,579 | 0.01% | 101,920 |
| 2016-04-25 | 2016-04-21 | 1.899 | 83,709 | -15,795 | 0.01% | 158,999 |
| 2016-04-20 | 2016-04-18 | 1.849 | 99,504 | +15,795 | 0.01% | 183,960 |
| 2016-04-18 | 2016-04-14 | 1.899 | 83,709 | +15,794 | 0.01% | 158,999 |
| 2015-12-10 | 2015-12-08 | 2.013 | 67,915 | +4,738 | 0.01% | 136,740 |
| 2015-06-02 | 2015-05-29 | 2.874 | 63,177 | -39,486 | 0.01% | 181,600 |
| 2015-03-03 | 2015-02-27 | 1.975 | 102,663 | -15,794 | 0.01% | 202,801 |
| 2015-03-02 | 2015-02-26 | 1.975 | 118,457 | +15,794 | 0.01% | 234,000 |
| 2015-02-13 | 2015-02-11 | 1.482 | 102,663 | +15,795 | 0.01% | 152,101 |
| 2015-01-20 | 2015-01-16 | 1.406 | 86,868 | -15,795 | 0.01% | 122,100 |
| 2014-12-23 | 2014-12-19 | 1.863 | 102,663 | +14,748 | 0.01% | 191,278 |
| 2014-10-29 | 2014-10-27 | 1.774 | 87,915 | -67,627 | 0.01% | 156,000 |
| 2014-10-23 | 2014-10-21 | 1.730 | 155,542 | +67,627 | 0.02% | 269,100 |
| 2014-09-08 | 2014-09-04 | 1.523 | 87,915 | -36,654 | 0.01% | 133,900 |
| 2014-08-26 | 2014-08-22 | 1.458 | 124,569 | +2,056 | 0.02% | 181,673 |
| 2013-09-02 | 2013-08-29 | 0.773 | 122,513 | +3,431 | 0.02% | 94,753 |
| 2012-10-30 | 2012-10-26 | 0.882 | 119,082 | -21,981 | 0.02% | 104,994 |
| 2012-10-09 | 2012-10-05 | 0.835 | 141,063 | -12,930 | 0.02% | 117,828 |
| 2012-10-05 | 2012-10-03 | 0.727 | 153,993 | +12,930 | 0.02% | 111,954 |
| 2012-09-18 | 2012-09-14 | 0.626 | 141,063 | -2,698 | 0.02% | 88,371 |
| 2012-09-05 | 2012-09-03 | 0.631 | 143,761 | +2,839 | 0.02% | 90,742 |
| 2012-08-10 | 2012-08-08 | 0.647 | 140,922 | +2,645 | 0.02% | 91,174 |
| 2011-10-07 | 2011-10-04 | 0.458 | 138,277 | -44,360 | 0.02% | 63,278 |
| 2011-09-16 | 2011-09-14 | 0.600 | 182,637 | -126,742 | 0.03% | 109,516 |
| 2011-08-11 | 2011-08-09 | 0.663 | 309,379 | +114,068 | 0.05% | 205,044 |
| 2011-07-08 | 2011-07-06 | 0.750 | 195,311 | -57,034 | 0.03% | 146,395 |
| 2011-06-17 | 2011-06-15 | 0.655 | 252,345 | +63,371 | 0.04% | 165,253 |
| 2011-04-28 | 2011-04-26 | 0.899 | 188,974 | +50,697 | 0.03% | 169,974 |
| 2010-11-03 | 2010-11-01 | 0.963 | 138,277 | -44,360 | 0.02% | 133,102 |
| 2010-11-02 | 2010-10-29 | 0.947 | 182,637 | -19,011 | 0.03% | 172,920 |
| 2010-10-06 | 2010-10-04 | 0.931 | 201,648 | +21,546 | 0.03% | 187,738 |
| 2010-08-30 | 2010-08-26 | 0.995 | 180,102 | +8,700 | 0.03% | 179,175 |
| 2010-08-09 | 2010-08-05 | 1.003 | 171,402 | +1,428 | 0.03% | 171,953 |
| 2010-03-22 | 2010-03-18 | 1.120 | 169,974 | -119,615 | 0.03% | 190,415 |
| 2010-02-19 | 2010-02-17 | 1.087 | 289,589 | +119,615 | 0.06% | 314,730 |
| 2009-12-03 | 2009-12-01 | 0.819 | 169,974 | +17,943 | 0.03% | 139,258 |
| 2009-06-12 | 2009-06-10 | 1.087 | 152,031 | -29,904 | 0.03% | 165,230 |
| 2009-05-25 | 2009-05-21 | 0.986 | 181,935 | +29,904 | 0.04% | 179,478 |
| 2008-09-08 | 2008-09-04 | 1.154 | 152,031 | -17,943 | 0.03% | 175,398 |
| 2008-09-05 | 2008-09-03 | 1.120 | 169,974 | -17,942 | 0.03% | 190,415 |
| 2008-08-20 | 2008-08-18 | 1.116 | 187,916 | +4,983 | 0.04% | 209,793 |
| 2008-06-12 | 2008-06-10 | 1.649 | 182,933 | -58,222 | 0.04% | 301,632 |
| 2008-06-10 | 2008-06-05 | 1.735 | 241,155 | -29,111 | 0.05% | 418,342 |
| 2008-05-16 | 2008-05-14 | 1.838 | 270,266 | +29,111 | 0.05% | 496,694 |
| 2008-04-28 | 2008-04-24 | 1.803 | 241,155 | -104,800 | 0.05% | 434,910 |
| 2008-04-23 | 2008-04-21 | 1.752 | 345,955 | +46,578 | 0.07% | 606,085 |
| 2008-04-18 | 2008-04-16 | 1.735 | 299,377 | +58,222 | 0.06% | 519,342 |
| 2008-04-03 | 2008-04-01 | 1.906 | 241,155 | -23,289 | 0.05% | 459,762 |
| 2008-04-02 | 2008-03-31 | 1.889 | 264,444 | +23,289 | 0.05% | 499,620 |
| 2008-01-23 | 2008-01-21 | 1.840 | 241,155 | +2,538 | 0.05% | 443,723 |
| 2007-12-04 | 2007-11-30 | 3.125 | 238,617 | -2,788 | 0.05% | 745,561 |
| 2007-11-19 | 2007-11-15 | 3.281 | 241,405 | -23,044 | 0.05% | 791,986 |
| 2007-11-14 | 2007-11-12 | 3.194 | 264,449 | -13,826 | 0.05% | 844,635 |
| 2007-11-02 | 2007-10-31 | 3.437 | 278,275 | -11,522 | 0.06% | 956,420 |
| 2007-11-01 | 2007-10-30 | 3.420 | 289,797 | -28,804 | 0.06% | 990,991 |
| 2007-10-31 | 2007-10-29 | 3.506 | 318,601 | -57,609 | 0.06% | 1,117,141 |
| 2007-10-15 | 2007-10-11 | 3.715 | 376,210 | +23,044 | 0.08% | 1,397,505 |
| 2007-10-12 | 2007-10-10 | 3.506 | 353,166 | -373,307 | 0.07% | 1,238,339 |
| 2007-10-05 | 2007-10-03 | 2.986 | 726,473 | -417,089 | 0.15% | 2,168,989 |
| 2007-10-04 | 2007-10-02 | 3.055 | 1,143,562 | -73,740 | 0.23% | 3,493,669 |
| 2007-09-21 | 2007-09-19 | 3.246 | 1,217,302 | -205,088 | 0.25% | 3,951,385 |
| 2007-09-17 | 2007-09-13 | 3.246 | 1,422,390 | -14,979 | 0.29% | 4,617,104 |
| 2007-09-14 | 2007-09-12 | 3.177 | 1,437,369 | +28,805 | 0.29% | 4,565,925 |
| 2007-09-13 | 2007-09-11 | 3.229 | 1,408,564 | +17,283 | 0.29% | 4,547,774 |
| 2007-09-11 | 2007-09-07 | 2.951 | 1,391,281 | +57,609 | 0.28% | 4,105,567 |
| 2007-09-10 | 2007-09-06 | 2.847 | 1,333,672 | +147,479 | 0.27% | 3,796,665 |
| 2007-08-24 | 2007-08-22 | 2.743 | 1,186,193 | +17,283 | 0.26% | 3,253,283 |
| 2007-08-21 | 2007-08-17 | 2.534 | 1,168,910 | +86,413 | 0.26% | 2,962,397 |
| 2007-08-14 | 2007-08-10 | 3.369 | 1,082,497 | +33,828 | 0.24% | 3,646,550 |
| 2007-08-07 | 2007-08-03 | 3.602 | 1,048,669 | -55,809 | 0.24% | 3,776,871 |
| 2007-08-06 | 2007-08-02 | 3.512 | 1,104,478 | -11,161 | 0.25% | 3,878,920 |
| 2007-08-02 | 2007-07-31 | 3.960 | 1,115,639 | +11,161 | 0.25% | 4,417,877 |
| 2007-08-01 | 2007-07-30 | 4.229 | 1,104,478 | +16,743 | 0.25% | 4,670,536 |
| 2007-07-31 | 2007-07-27 | 4.139 | 1,087,735 | -27,904 | 0.25% | 4,502,283 |
| 2007-07-26 | 2007-07-24 | 4.229 | 1,115,639 | +55,808 | 0.26% | 4,717,733 |
| 2007-07-25 | 2007-07-23 | 3.960 | 1,059,831 | +904,102 | 0.25% | 4,196,880 |
| 2007-07-16 | 2007-07-12 | 3.727 | 155,729 | +27,905 | 0.04% | 580,404 |
| 2007-07-06 | 2007-07-04 | 3.440 | 127,824 | -6,697 | 0.03% | 439,756 |
| 2007-06-26 | 2007-06-22 | 3.172 | 134,521 | 0.03% | 426,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy